{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32210,"rows_kept":32210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392872948,1762099208386,"fUST",-51.21836185,0.000209,2,"2025-11-02T16:00:08.386",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872949,1762099208411,"fUST",-218.31978488,0.000209,2,"2025-11-02T16:00:08.411",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872969,1762099226311,"fUST",150.0,0.00019289,2,"2025-11-02T16:00:26.311",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872973,1762099226697,"fUST",150.0,0.00020207,2,"2025-11-02T16:00:26.697",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872978,1762099248207,"fUST",50208.601694,0.00032876,120,"2025-11-02T16:00:48.207",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872979,1762099263322,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:03.322",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872980,1762099263787,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:03.787",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872981,1762099264249,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:04.249",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872982,1762099264780,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:04.780",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872983,1762099265296,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:05.296",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872984,1762099265768,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:05.768",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872985,1762099266261,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:06.261",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872986,1762099266722,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:06.722",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872987,1762099267181,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:07.181",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872988,1762099267667,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:07.667",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872989,1762099268138,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:08.138",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872990,1762099268605,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:08.605",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872991,1762099269072,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:09.072",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872992,1762099269551,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:09.551",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872993,1762099270012,"fUST",300.0,0.00022012,20,"2025-11-02T16:01:10.012",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872994,1762099270799,"fUST",600.0,0.00022012,20,"2025-11-02T16:01:10.799",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872997,1762099282829,"fUST",-90.68021512,0.000209,2,"2025-11-02T16:01:22.829",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872998,1762099282968,"fUST",-308.83024389,0.00020974,2,"2025-11-02T16:01:22.968",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392872999,1762099282994,"fUST",-115.76789384,0.0002099,2,"2025-11-02T16:01:22.994",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873000,1762099284438,"fUST",-257.87578267,0.0002099,2,"2025-11-02T16:01:24.438",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873001,1762099287328,"fUST",-205.69914519,0.0002099,2,"2025-11-02T16:01:27.328",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873002,1762099290571,"fUST",-198.88309299,0.0002099,2,"2025-11-02T16:01:30.571",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873004,1762099293819,"fUST",-170.93887101,0.0002099,2,"2025-11-02T16:01:33.819",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873005,1762099293923,"fUST",150.0,0.0001936,2,"2025-11-02T16:01:33.923",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873006,1762099294362,"fUST",150.0,0.00020282,2,"2025-11-02T16:01:34.362",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873007,1762099295500,"fUST",-293.66138375,0.0002099,2,"2025-11-02T16:01:35.500",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873008,1762099297559,"fUST",-300.0,0.0002099,2,"2025-11-02T16:01:37.559",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873009,1762099299236,"fUST",-322.37273088,0.0002099,2,"2025-11-02T16:01:39.236",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873010,1762099302049,"fUST",-345.79647098,0.0002099,2,"2025-11-02T16:01:42.049",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873011,1762099303061,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:43.061",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873012,1762099303535,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:43.535",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873013,1762099303999,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:43.999",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873014,1762099304110,"fUST",-500.0,0.0002099,2,"2025-11-02T16:01:44.110",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873015,1762099304505,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:44.505",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873016,1762099304985,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:44.985",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873017,1762099305479,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:45.479",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873018,1762099305636,"fUST",-343.2415027,0.0002099,2,"2025-11-02T16:01:45.636",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873019,1762099305948,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:45.948",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873020,1762099306454,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:46.454",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873021,1762099306970,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:46.970",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873022,1762099307453,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:47.453",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873023,1762099307999,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:47.999",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873024,1762099308252,"fUST",-293.44137627,0.0002099,2,"2025-11-02T16:01:48.252",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873025,1762099308494,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:48.494",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873026,1762099308958,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:48.958",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873027,1762099309532,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:49.532",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873028,1762099310003,"fUST",300.0,0.00021409,20,"2025-11-02T16:01:50.003",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873029,1762099310449,"fUST",-214.01960211,0.0002099,2,"2025-11-02T16:01:50.449",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873030,1762099310597,"fUST",600.0,0.00022012,20,"2025-11-02T16:01:50.597",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873031,1762099312501,"fUST",-414.01960211,0.0002099,2,"2025-11-02T16:01:52.501",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873032,1762099314063,"fUST",-221.81371536,0.0002099,2,"2025-11-02T16:01:54.063",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873034,1762099315969,"fUST",-217.5906973,0.0002099,2,"2025-11-02T16:01:55.969",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873035,1762099317911,"fUST",-250.95687087,0.0002099,2,"2025-11-02T16:01:57.911",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873036,1762099322476,"fUST",-278.18628464,0.0002099,2,"2025-11-02T16:02:02.476",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873037,1762099324054,"fUST",-269.39634705,0.0002099,2,"2025-11-02T16:02:04.054",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873038,1762099324187,"fUST",300.0,0.00020989,2,"2025-11-02T16:02:04.187",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873039,1762099325568,"fUST",-398.05181193,0.0002099,2,"2025-11-02T16:02:05.568",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873040,1762099328265,"fUST",-194.29722791,0.0002099,2,"2025-11-02T16:02:08.265",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873041,1762099330400,"fUST",-290.28872998,0.0002099,2,"2025-11-02T16:02:10.400",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873043,1762099331984,"fUST",-221.81371536,0.0002099,2,"2025-11-02T16:02:11.984",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873044,1762099334854,"fUST",-378.68095783,0.0002099,2,"2025-11-02T16:02:14.854",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873045,1762099336485,"fUST",-195.41124732,0.0002099,2,"2025-11-02T16:02:16.485",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873046,1762099338715,"fUST",-178.80650368,0.0002099,2,"2025-11-02T16:02:18.715",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873047,1762099340027,"fUST",50000.0,0.00032876,120,"2025-11-02T16:02:20.027",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873048,1762099341650,"fUST",-188.28038151,0.0002099,2,"2025-11-02T16:02:21.650",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873049,1762099344132,"fUST",-331.76734052,0.0002099,2,"2025-11-02T16:02:24.132",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873051,1762099347310,"fUST",-183.813788,0.0002099,2,"2025-11-02T16:02:27.310",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873052,1762099349537,"fUST",-194.59012772,0.0002099,2,"2025-11-02T16:02:29.537",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873054,1762099351118,"fUST",-238.23970708,0.0002099,2,"2025-11-02T16:02:31.118",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873055,1762099351583,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:31.583",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873056,1762099352251,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:32.251",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873057,1762099352589,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:32.589",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873058,1762099353062,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:33.062",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873059,1762099353626,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:33.626",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873060,1762099354123,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:34.123",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873061,1762099354565,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:34.565",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873062,1762099354904,"fUST",-204.41859723,0.0002099,2,"2025-11-02T16:02:34.904",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873063,1762099355034,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:35.034",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873064,1762099355500,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:35.500",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873065,1762099356237,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:36.237",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873066,1762099356701,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:36.701",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873067,1762099357108,"fUST",607.9946858,0.00020989,2,"2025-11-02T16:02:37.108",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873068,1762099357168,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.168",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873069,1762099357231,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.231",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873070,1762099357293,"fUST",614.22396037,0.00020989,2,"2025-11-02T16:02:37.293",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873071,1762099357361,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.361",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873072,1762099357425,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.425",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873073,1762099357490,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.490",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873074,1762099357559,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.559",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873075,1762099357619,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.619",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873076,1762099357685,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.685",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873077,1762099357754,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.754",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873078,1762099357826,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.826",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873079,1762099357893,"fUST",254.29355062,0.00020989,2,"2025-11-02T16:02:37.893",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873080,1762099357964,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:37.964",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873081,1762099358036,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.036",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873082,1762099358106,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.106",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873083,1762099358136,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:38.136",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873084,1762099358203,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.203",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873085,1762099358276,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.276",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873086,1762099358347,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.347",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873087,1762099358422,"fUST",73.49780321,0.00020989,2,"2025-11-02T16:02:38.422",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873088,1762099358488,"fUST",426.50219679,0.00020989,2,"2025-11-02T16:02:38.488",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873089,1762099358564,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.564",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873090,1762099358630,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.630",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873091,1762099358703,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.703",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873092,1762099358901,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.901",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873093,1762099358992,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:38.992",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873094,1762099359071,"fUST",598.12798148,0.00020989,2,"2025-11-02T16:02:39.071",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873095,1762099359131,"fUST",162.56718501,0.00020989,2,"2025-11-02T16:02:39.131",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873096,1762099359193,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.193",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873097,1762099359255,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.255",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873098,1762099359319,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.319",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873099,1762099359386,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.386",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873100,1762099359452,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.452",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873101,1762099359520,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.520",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873102,1762099359589,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.589",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873103,1762099359657,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.657",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873104,1762099359724,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.724",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873105,1762099359790,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.790",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873106,1762099359862,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.862",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873107,1762099359933,"fUST",500.0,0.00020989,2,"2025-11-02T16:02:39.933",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873108,1762099359999,"fUST",312.81263672,0.00020989,2,"2025-11-02T16:02:39.999",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873109,1762099360107,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:40.107",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873110,1762099360140,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:40.140",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873111,1762099360173,"fUST",-158.30861506,0.00020989,2,"2025-11-02T16:02:40.173",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873112,1762099360330,"fUST",300.0,0.00021409,20,"2025-11-02T16:02:40.330",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873113,1762099360361,"fUST",600.0,0.00021408,20,"2025-11-02T16:02:40.361",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873114,1762099361934,"fUST",-28.87874822,0.00020989,2,"2025-11-02T16:02:41.934",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873115,1762099362016,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.016",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873116,1762099362083,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.083",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873117,1762099362147,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.147",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873118,1762099362210,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.210",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873119,1762099362277,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.277",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873120,1762099362344,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.344",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873121,1762099362412,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.412",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873122,1762099362483,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.483",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873123,1762099362555,"fUST",-500.0,0.00020989,2,"2025-11-02T16:02:42.555",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873124,1762099362626,"fUST",-442.25250356,0.00020989,2,"2025-11-02T16:02:42.626",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873130,1762099423665,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:43.665",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873132,1762099424225,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:44.225",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873133,1762099424914,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:44.914",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873134,1762099425644,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:45.644",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873135,1762099425867,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:45.867",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873136,1762099426382,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:46.382",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873137,1762099426895,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:46.895",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873138,1762099427358,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:47.358",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873139,1762099427806,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:47.806",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873140,1762099428255,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:48.255",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873141,1762099428715,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:48.715",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873142,1762099429180,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:49.180",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873143,1762099429647,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:49.647",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873144,1762099430107,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:50.107",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873145,1762099430578,"fUST",300.0,0.00021408,20,"2025-11-02T16:03:50.578",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873146,1762099431360,"fUST",600.0,0.00022012,20,"2025-11-02T16:03:51.360",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873150,1762099488120,"fUST",588.0,0.00021,3,"2025-11-02T16:04:48.120",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873151,1762099493204,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:53.204",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873153,1762099493839,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:53.839",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873154,1762099494325,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:54.325",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873155,1762099494799,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:54.799",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873157,1762099495348,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:55.348",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873158,1762099495836,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:55.836",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873159,1762099496300,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:56.300",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873160,1762099496756,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:56.756",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873161,1762099497258,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:57.258",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873162,1762099497766,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:57.766",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873163,1762099498227,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:58.227",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873164,1762099498731,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:58.731",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873165,1762099499148,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:59.148",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873166,1762099499621,"fUST",300.0,0.00021408,20,"2025-11-02T16:04:59.621",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873167,1762099500102,"fUST",300.0,0.00021408,20,"2025-11-02T16:05:00.102",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873168,1762099501031,"fUST",600.0,0.00021408,20,"2025-11-02T16:05:01.031",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873283,1762099565028,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:05.028",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873284,1762099565549,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:05.549",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873285,1762099566174,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:06.174",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873286,1762099566645,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:06.645",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873287,1762099567155,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:07.155",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873288,1762099567663,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:07.663",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873289,1762099568139,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:08.139",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873290,1762099568604,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:08.604",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873291,1762099569080,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:09.080",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873292,1762099569773,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:09.773",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873293,1762099570037,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:10.037",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873294,1762099570507,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:10.507",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873295,1762099571016,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:11.016",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873296,1762099571492,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:11.492",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873297,1762099571979,"fUST",300.0,0.00021407,20,"2025-11-02T16:06:11.979",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873298,1762099572904,"fUST",600.0,0.00021408,20,"2025-11-02T16:06:12.904",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873299,1762099582850,"fUST",-150.0,0.00018395,2,"2025-11-02T16:06:22.850",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873300,1762099582873,"fUST",-114.18894939,0.00019182,2,"2025-11-02T16:06:22.873",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873313,1762099627837,"fUST",-190.36688303,0.000184,2,"2025-11-02T16:07:07.837",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873314,1762099627862,"fUST",-62.52738435,0.00019182,2,"2025-11-02T16:07:07.862",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873315,1762099636450,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:16.450",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873316,1762099636939,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:16.939",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873317,1762099637405,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:17.405",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873318,1762099638482,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:18.482",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873319,1762099639174,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:19.174",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873321,1762099639639,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:19.639",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873322,1762099640143,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:20.143",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873323,1762099640611,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:20.611",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873324,1762099641080,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:21.080",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873325,1762099641568,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:21.568",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873326,1762099642124,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:22.124",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873327,1762099642589,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:22.589",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873328,1762099643295,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:23.295",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873329,1762099643780,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:23.780",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873330,1762099644232,"fUST",300.0,0.00021308,20,"2025-11-02T16:07:24.232",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873331,1762099645523,"fUST",600.0,0.00021407,20,"2025-11-02T16:07:25.523",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873333,1762099677404,"fUST",-125.93730527,0.00019182,2,"2025-11-02T16:07:57.404",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873334,1762099677427,"fUST",-122.57658919,0.00019968,2,"2025-11-02T16:07:57.427",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873335,1762099679389,"fUST",-162.88488126,0.00019968,2,"2025-11-02T16:07:59.389",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873336,1762099682159,"fUST",-160.60854871,0.00019968,2,"2025-11-02T16:08:02.159",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873337,1762099683716,"fUST",-223.05811855,0.00019968,2,"2025-11-02T16:08:03.716",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873338,1762099685575,"fUST",-222.63238353,0.00019968,2,"2025-11-02T16:08:05.575",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873340,1762099692148,"fUST",-1403.68265376,0.00019968,2,"2025-11-02T16:08:12.148",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873341,1762099696151,"fUST",198.0,0.00037716,20,"2025-11-02T16:08:16.151",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873342,1762099697395,"fUST",99889.98,0.00032877,120,"2025-11-02T16:08:17.395",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873343,1762099698865,"fUST",-183.02800299,0.00020471,2,"2025-11-02T16:08:18.865",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873345,1762099706354,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:26.354",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873346,1762099706822,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:26.822",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873347,1762099707328,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:27.328",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873348,1762099707800,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:27.800",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873349,1762099708286,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:28.286",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873350,1762099708593,"fUST",-487.23516611,0.00020471,2,"2025-11-02T16:08:28.593",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873351,1762099709541,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:29.541",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873352,1762099710015,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:30.015",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873353,1762099710518,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:30.518",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873354,1762099711029,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:31.029",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873355,1762099711504,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:31.504",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873356,1762099711661,"fUST",-184.55838011,0.00020471,2,"2025-11-02T16:08:31.661",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873357,1762099712208,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:32.208",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873358,1762099712703,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:32.703",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873359,1762099713181,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:33.181",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873360,1762099713690,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:33.690",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873361,1762099714173,"fUST",300.0,0.00021308,20,"2025-11-02T16:08:34.173",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873362,1762099714413,"fUST",-449.60854871,0.00020471,2,"2025-11-02T16:08:34.413",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873363,1762099714928,"fUST",600.0,0.00021407,20,"2025-11-02T16:08:34.928",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873364,1762099715914,"fUST",-233.36062946,0.00020471,2,"2025-11-02T16:08:35.914",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873365,1762099724009,"fUST",-297.36096922,0.00020471,2,"2025-11-02T16:08:44.009",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873366,1762099725125,"fUST",161.367239,0.00020095,2,"2025-11-02T16:08:45.125",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873367,1762099725312,"fUST",161.367239,0.00020095,61,"2025-11-02T16:08:45.312",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873368,1762099725553,"fUST",161.367239,0.00020095,120,"2025-11-02T16:08:45.553",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873371,1762099774362,"fUST",300.0,0.00021391,20,"2025-11-02T16:09:34.362",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873372,1762099774855,"fUST",48.18067869,0.00021391,20,"2025-11-02T16:09:34.855",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873422,1762099832169,"fUST",-38.2449348,0.00020471,2,"2025-11-02T16:10:32.169",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873424,1762099832179,"fUST",-500.0,0.00020833,2,"2025-11-02T16:10:32.179",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873426,1762099832188,"fUST",-332.96586524,0.00020888,2,"2025-11-02T16:10:32.188",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873434,1762099832250,"fUST",-1716.49667668,0.00020888,2,"2025-11-02T16:10:32.250",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873436,1762099832262,"fUST",-458.47634066,0.0002089,2,"2025-11-02T16:10:32.262",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873445,1762099832332,"fUST",-741.52365934,0.0002089,2,"2025-11-02T16:10:32.332",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873447,1762099832342,"fUST",-1200.0,0.0002089,2,"2025-11-02T16:10:32.342",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873449,1762099832352,"fUST",-5000.0,0.00020891,2,"2025-11-02T16:10:32.352",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873452,1762099832361,"fUST",-300.0,0.00020971,2,"2025-11-02T16:10:32.361",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873455,1762099832371,"fUST",-300.0,0.00020971,2,"2025-11-02T16:10:32.371",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873458,1762099832380,"fUST",-300.0,0.00020972,2,"2025-11-02T16:10:32.380",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873461,1762099832390,"fUST",-300.0,0.00020972,2,"2025-11-02T16:10:32.390",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873464,1762099832399,"fUST",-300.0,0.00020972,2,"2025-11-02T16:10:32.399",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873467,1762099832408,"fUST",-500.0,0.00020973,2,"2025-11-02T16:10:32.408",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873469,1762099832418,"fUST",-334.95729809,0.00020973,2,"2025-11-02T16:10:32.418",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873471,1762099832426,"fUST",-1126.76503776,0.00020975,2,"2025-11-02T16:10:32.426",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873473,1762099832436,"fUST",-202.99449511,0.00020987,2,"2025-11-02T16:10:32.436",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873475,1762099832445,"fUST",-7204.06115665,0.00020988,2,"2025-11-02T16:10:32.445",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873477,1762099832457,"fUST",-1535.85747175,0.00020988,2,"2025-11-02T16:10:32.457",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873657,1762099834432,"fUST",158.3292384,0.00020788,2,"2025-11-02T16:10:34.432",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873870,1762099838429,"fUST",-194.92150562,0.00020974,2,"2025-11-02T16:10:38.429",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873872,1762099838440,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.440",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873874,1762099838450,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.450",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873876,1762099838460,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.460",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873878,1762099838470,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.470",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873880,1762099838480,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.480",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873882,1762099838490,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.490",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873883,1762099838500,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.500",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873886,1762099838512,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.512",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873888,1762099838522,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.522",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873890,1762099838532,"fUST",-454.05773193,0.00020974,2,"2025-11-02T16:10:38.532",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873891,1762099838541,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.541",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873893,1762099838552,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.552",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873895,1762099838562,"fUST",-469.42715549,0.00020974,2,"2025-11-02T16:10:38.562",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873897,1762099838572,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.572",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873900,1762099838582,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.582",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873902,1762099838593,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.593",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873904,1762099838603,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.603",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873906,1762099838612,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.612",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873908,1762099838622,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.622",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873910,1762099838631,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.631",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873911,1762099838640,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.640",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873913,1762099838650,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.650",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873915,1762099838660,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.660",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873917,1762099838670,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.670",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873920,1762099838680,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.680",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873922,1762099838690,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.690",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873923,1762099838699,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.699",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873926,1762099838709,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.709",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873928,1762099838719,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.719",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873930,1762099838729,"fUST",-562.3234689,0.00020974,2,"2025-11-02T16:10:38.729",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873932,1762099838739,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.739",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873934,1762099838749,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.749",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873936,1762099838760,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.760",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873937,1762099838770,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.770",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873939,1762099838779,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.779",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873941,1762099838790,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.790",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873943,1762099838800,"fUST",-467.64536772,0.00020974,2,"2025-11-02T16:10:38.800",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873946,1762099838810,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.810",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873948,1762099838820,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.820",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873950,1762099838831,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.831",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873951,1762099838840,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.840",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873953,1762099838850,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.850",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873955,1762099838860,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.860",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873957,1762099838871,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.871",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873960,1762099838883,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.883",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873962,1762099838893,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.893",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873964,1762099838908,"fUST",-500.0,0.00020974,2,"2025-11-02T16:10:38.908",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873966,1762099838918,"fUST",-200.0,0.00020988,2,"2025-11-02T16:10:38.918",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873968,1762099838928,"fUST",-2441.08815152,0.0002099,2,"2025-11-02T16:10:38.928",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873970,1762099838942,"fUST",-10616.4591955,0.0002099,2,"2025-11-02T16:10:38.942",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873972,1762099838955,"fUST",-288.94488791,0.00021,2,"2025-11-02T16:10:38.955",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873974,1762099838965,"fUST",-1432.82,0.00021,2,"2025-11-02T16:10:38.965",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873976,1762099838976,"fUST",-153.45650044,0.00021047,2,"2025-11-02T16:10:38.976",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873978,1762099838989,"fUST",-1432.82,0.000211,2,"2025-11-02T16:10:38.989",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873979,1762099838999,"fUST",-1432.82,0.000211,2,"2025-11-02T16:10:38.999",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873980,1762099839009,"fUST",-622.57181198,0.00021127,2,"2025-11-02T16:10:39.009",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873981,1762099839020,"fUST",-357.13129403,0.00021182,2,"2025-11-02T16:10:39.020",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873982,1762099839029,"fUST",-1432.82,0.000212,2,"2025-11-02T16:10:39.029",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873983,1762099839039,"fUST",-405.05345372,0.00021287,2,"2025-11-02T16:10:39.039",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873984,1762099839049,"fUST",-1432.82,0.000213,2,"2025-11-02T16:10:39.049",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873985,1762099839060,"fUST",-1432.82,0.000213,2,"2025-11-02T16:10:39.060",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873986,1762099839072,"fUST",-1126.76503776,0.00021359,2,"2025-11-02T16:10:39.072",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873987,1762099839083,"fUST",-251.81932131,0.00021391,20,"2025-11-02T16:10:39.083",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873988,1762099839094,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.094",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873989,1762099839104,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.104",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873990,1762099839118,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.118",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873991,1762099839128,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.128",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873992,1762099839139,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.139",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873993,1762099839153,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.153",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873994,1762099839163,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.163",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873995,1762099839175,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.175",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873996,1762099839187,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.187",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873997,1762099839199,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.199",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873998,1762099839211,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.211",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392873999,1762099839222,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.222",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874000,1762099839354,"fUST",-300.0,0.00021391,20,"2025-11-02T16:10:39.354",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874001,1762099839365,"fUST",-446.36833079,0.000214,2,"2025-11-02T16:10:39.365",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874051,1762099841670,"fUST",-3e-08,0.000214,2,"2025-11-02T16:10:41.670",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874052,1762099841682,"fUST",-986.45166918,0.000214,2,"2025-11-02T16:10:41.682",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874053,1762099841693,"fUST",-300.0,0.000214,2,"2025-11-02T16:10:41.693",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874054,1762099841703,"fUST",-600.0,0.00021406,20,"2025-11-02T16:10:41.703",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874055,1762099841714,"fUST",-853.4371608,0.00021495,2,"2025-11-02T16:10:41.714",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874056,1762099841725,"fUST",-1432.82,0.000215,2,"2025-11-02T16:10:41.725",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874057,1762099841736,"fUST",-1432.82,0.000215,2,"2025-11-02T16:10:41.736",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874058,1762099841746,"fUST",-162.70895661,0.00021521,2,"2025-11-02T16:10:41.746",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874059,1762099841757,"fUST",-2979.90477896,0.00021566,2,"2025-11-02T16:10:41.757",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874060,1762099841767,"fUST",-500.0,0.00021573,2,"2025-11-02T16:10:41.767",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874061,1762099841777,"fUST",-1996.85743445,0.00021574,2,"2025-11-02T16:10:41.777",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874082,1762099843941,"fUST",-300.0,0.000214,2,"2025-11-02T16:10:43.941",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874083,1762099843952,"fUST",-983.0473445,0.00021574,2,"2025-11-02T16:10:43.952",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874084,1762099843963,"fUST",-1126.76503776,0.00021581,2,"2025-11-02T16:10:43.963",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874085,1762099843973,"fUST",-2979.90477895,0.00021583,2,"2025-11-02T16:10:43.973",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874086,1762099843982,"fUST",-223.03283879,0.00021591,2,"2025-11-02T16:10:43.982",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874087,1762099844055,"fUST",-2516.65200449,0.00021591,2,"2025-11-02T16:10:44.055",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874108,1762099848478,"fUST",500.0,0.00020974,2,"2025-11-02T16:10:48.478",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874109,1762099848550,"fUST",500.0,0.00020974,2,"2025-11-02T16:10:48.550",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874110,1762099848620,"fUST",500.0,0.00020974,2,"2025-11-02T16:10:48.620",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874111,1762099848697,"fUST",500.0,0.00020974,2,"2025-11-02T16:10:48.697",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874112,1762099848768,"fUST",500.0,0.00020974,2,"2025-11-02T16:10:48.768",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874113,1762099853446,"fUST",300.0,0.000214,2,"2025-11-02T16:10:53.446",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874121,1762099889480,"fUST",2351.13781368,0.00021566,2,"2025-11-02T16:11:29.480",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874122,1762099900750,"fUST",3895.30769353,0.00021591,2,"2025-11-02T16:11:40.750",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874123,1762099904322,"fUST",624.32144328,0.00020974,2,"2025-11-02T16:11:44.322",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874124,1762099907033,"fUST",266.93994348,0.00020974,2,"2025-11-02T16:11:47.033",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874125,1762099908410,"fUST",500.0,0.00020974,2,"2025-11-02T16:11:48.410",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874126,1762099908476,"fUST",319.64970118,0.00020974,2,"2025-11-02T16:11:48.476",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874127,1762099916124,"fUST",2042.65340485,0.00021591,2,"2025-11-02T16:11:56.124",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874128,1762099916182,"fUST",2957.34659515,0.00021591,2,"2025-11-02T16:11:56.182",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874130,1762099923826,"fUST",4030.36029882,0.00021591,2,"2025-11-02T16:12:03.826",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874131,1762099934534,"fUST",500.0,0.00020974,2,"2025-11-02T16:12:14.534",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874132,1762099934602,"fUST",158.3396506,0.00020974,2,"2025-11-02T16:12:14.602",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874133,1762099934674,"fUST",500.0,0.00020974,2,"2025-11-02T16:12:14.674",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874134,1762099934742,"fUST",500.0,0.00020974,2,"2025-11-02T16:12:14.742",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874135,1762099934809,"fUST",319.64970118,0.00020974,2,"2025-11-02T16:12:14.809",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874136,1762099934880,"fUST",500.0,0.00020974,2,"2025-11-02T16:12:14.880",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874137,1762099934957,"fUST",500.0,0.00020974,2,"2025-11-02T16:12:14.957",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874138,1762099935044,"fUST",34.31375425,0.00020974,2,"2025-11-02T16:12:15.044",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874139,1762099938480,"fUST",-465.68624575,0.00020974,2,"2025-11-02T16:12:18.480",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874140,1762099938549,"fUST",-208.06388852,0.00020974,2,"2025-11-02T16:12:18.549",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874141,1762099938636,"fUST",-526.74814568,0.00020974,2,"2025-11-02T16:12:18.636",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874142,1762099938709,"fUST",-265.64469199,0.00021456,2,"2025-11-02T16:12:18.709",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874143,1762099939137,"fUST",150.0,0.00020227,2,"2025-11-02T16:12:19.137",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874144,1762099954213,"fUST",500.0,0.00020974,2,"2025-11-02T16:12:34.213",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874145,1762099954500,"fUST",450.9032645,0.00020974,2,"2025-11-02T16:12:34.500",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874148,1762100018272,"fUST",999.0,0.00032876,120,"2025-11-02T16:13:38.272",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874152,1762100107988,"fUST",-180.90705981,0.00021379,3,"2025-11-02T16:15:07.988",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874153,1762100110482,"fUST",-357.20844243,0.00021379,3,"2025-11-02T16:15:10.482",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874154,1762100111991,"fUST",-215.79460408,0.00021379,3,"2025-11-02T16:15:11.991",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874155,1762100115210,"fUST",-154.2012723,0.00021379,3,"2025-11-02T16:15:15.210",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874156,1762100117002,"fUST",-172.85073796,0.00021379,3,"2025-11-02T16:15:17.002",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874157,1762100117654,"fUST",151.0,0.00037714,60,"2025-11-02T16:15:17.654",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874158,1762100118413,"fUST",156.587,0.00037714,60,"2025-11-02T16:15:18.413",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874159,1762100118885,"fUST",162.380719,0.00037714,60,"2025-11-02T16:15:18.885",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874160,1762100119545,"fUST",168.3888056,0.00037714,60,"2025-11-02T16:15:19.545",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874161,1762100120179,"fUST",174.61919141,0.00037714,60,"2025-11-02T16:15:20.179",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874162,1762100120811,"fUST",181.08010149,0.00037714,60,"2025-11-02T16:15:20.811",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874163,1762100124859,"fUST",187.78006525,0.00037714,60,"2025-11-02T16:15:24.859",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874164,1762100125486,"fUST",194.72792766,0.00037714,60,"2025-11-02T16:15:25.486",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874165,1762100126101,"fUST",201.93286099,0.00037714,60,"2025-11-02T16:15:26.101",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874166,1762100126712,"fUST",209.40437684,0.00037714,60,"2025-11-02T16:15:26.712",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874167,1762100127335,"fUST",217.15233878,0.00037714,60,"2025-11-02T16:15:27.335",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874168,1762100127964,"fUST",225.18697532,0.00037714,60,"2025-11-02T16:15:27.964",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874169,1762100128665,"fUST",233.51889341,0.00037714,60,"2025-11-02T16:15:28.665",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874170,1762100129318,"fUST",242.15909246,0.00037714,60,"2025-11-02T16:15:29.318",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874171,1762100129932,"fUST",242.15909246,0.00037714,60,"2025-11-02T16:15:29.932",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874185,1762100234005,"fUST",779.91856804,0.00020577,2,"2025-11-02T16:17:14.005",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874199,1762100238979,"fUST",999.0,0.00032876,120,"2025-11-02T16:17:18.979",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874200,1762100239415,"fUST",-257.43381489,0.00021491,2,"2025-11-02T16:17:19.415",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874201,1762100239493,"fUST",-298.82739506,0.00021532,2,"2025-11-02T16:17:19.493",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874202,1762100239579,"fUST",-1419.89912904,0.00021573,2,"2025-11-02T16:17:19.579",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874203,1762100239647,"fUST",-1236.95762643,0.00021573,2,"2025-11-02T16:17:19.647",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874204,1762100239726,"fUST",-1270.48631226,0.00021573,2,"2025-11-02T16:17:19.726",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874205,1762100240072,"fUST",-1032.80144464,0.00021573,2,"2025-11-02T16:17:20.072",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874206,1762100240144,"fUST",-160.0,0.000216,2,"2025-11-02T16:17:20.144",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874207,1762100240220,"fUST",-1432.82,0.000216,2,"2025-11-02T16:17:20.220",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874211,1762100242047,"fUST",-675.29492317,0.00021573,2,"2025-11-02T16:17:22.047",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874212,1762100242522,"fUST",-4822.79494442,0.00021573,2,"2025-11-02T16:17:22.522",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874214,1762100245143,"fUST",-354.42011116,0.00021573,2,"2025-11-02T16:17:25.143",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874215,1762100245214,"fUST",-2698.47851297,0.00021573,2,"2025-11-02T16:17:25.214",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874216,1762100248341,"fUST",-3741.35592449,0.00021625,2,"2025-11-02T16:17:28.341",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874217,1762100248692,"fUST",-3330.01840819,0.00021625,2,"2025-11-02T16:17:28.692",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874218,1762100248767,"fUST",-3339.97318362,0.00021625,2,"2025-11-02T16:17:28.767",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874219,1762100251631,"fUST",-1200.0,0.00021639,2,"2025-11-02T16:17:31.631",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874222,1762100263444,"fUST",596.7401418,0.00020666,2,"2025-11-02T16:17:43.444",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874223,1762100266592,"fUST",-221.498,0.0002164,2,"2025-11-02T16:17:46.592",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874225,1762100281299,"fUST",205.19,0.0003287,120,"2025-11-02T16:18:01.299",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874226,1762100281952,"fUST",-168.0,0.0002164,2,"2025-11-02T16:18:01.952",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874235,1762100297396,"fUST",-300.0,0.00021657,2,"2025-11-02T16:18:17.396",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874236,1762100312870,"fUST",-300.0,0.00021658,2,"2025-11-02T16:18:32.870",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874237,1762100312940,"fUST",-1200.0,0.00021658,2,"2025-11-02T16:18:32.940",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874238,1762100313010,"fUST",-300.0,0.00021658,2,"2025-11-02T16:18:33.010",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874243,1762100333875,"fUST",6400.01,0.0002155,2,"2025-11-02T16:18:53.875",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874244,1762100333927,"fUST",10000.01,0.0002155,2,"2025-11-02T16:18:53.927",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874245,1762100333983,"fUST",10000.01,0.0002155,2,"2025-11-02T16:18:53.983",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874246,1762100334036,"fUST",10000.01,0.0002155,2,"2025-11-02T16:18:54.036",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874247,1762100334090,"fUST",10000.01,0.0002155,2,"2025-11-02T16:18:54.090",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874248,1762100334140,"fUST",2034.1745417,0.0002155,2,"2025-11-02T16:18:54.140",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874251,1762100343671,"fUST",300.0,0.00021657,2,"2025-11-02T16:19:03.671",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874255,1762100348377,"fUST",4999.97908824,0.00021658,2,"2025-11-02T16:19:08.377",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874259,1762100360467,"fUST",500.0,0.00020987,2,"2025-11-02T16:19:20.467",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874261,1762100402779,"fUST",300.0,0.00021657,2,"2025-11-02T16:20:02.779",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874262,1762100408622,"fUST",300.0,0.00021657,2,"2025-11-02T16:20:08.622",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874263,1762100409644,"fUST",1565.85637006,0.00021625,2,"2025-11-02T16:20:09.644",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874264,1762100409710,"fUST",491.38921691,0.00021625,2,"2025-11-02T16:20:09.710",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874265,1762100412181,"fUST",1200.0,0.00021657,2,"2025-11-02T16:20:12.181",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874269,1762100465856,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:05.856",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874270,1762100465917,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:05.917",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874271,1762100465980,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:05.980",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874272,1762100466043,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:06.043",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874273,1762100466105,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:06.105",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874274,1762100466165,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:06.165",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874275,1762100466229,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:06.229",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874276,1762100466292,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:06.292",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874277,1762100466356,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:06.356",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874278,1762100466418,"fUST",10000.01,0.00021576,2,"2025-11-02T16:21:06.418",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874283,1762100481202,"fUST",504.83,0.00032876,120,"2025-11-02T16:21:21.202",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874285,1762100490884,"fUST",6940.8983442,0.00021566,2,"2025-11-02T16:21:30.884",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874286,1762100503324,"fUST",177.198,0.00021144,2,"2025-11-02T16:21:43.324",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874288,1762100522916,"fUST",300.0,0.00021575,2,"2025-11-02T16:22:02.916",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874291,1762100541324,"fUST",229.17687849,0.00032876,120,"2025-11-02T16:22:21.324",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874292,1762100546372,"fUST",207.0,0.00022345,120,"2025-11-02T16:22:26.372",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874293,1762100547660,"fUST",207.0,0.00023462,120,"2025-11-02T16:22:27.660",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874294,1762100552842,"fUST",500.0,0.00021575,2,"2025-11-02T16:22:32.842",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874295,1762100552907,"fUST",555.13058902,0.00021575,2,"2025-11-02T16:22:32.907",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874296,1762100552971,"fUST",506.92482988,0.00021575,2,"2025-11-02T16:22:32.971",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874297,1762100553039,"fUST",500.0,0.00021575,2,"2025-11-02T16:22:33.039",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874298,1762100553107,"fUST",500.0,0.00021575,2,"2025-11-02T16:22:33.107",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874299,1762100553179,"fUST",19.8582369,0.00021575,2,"2025-11-02T16:22:33.179",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874300,1762100553245,"fUST",480.1417631,0.00021575,2,"2025-11-02T16:22:33.245",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874301,1762100553323,"fUST",480.98309495,0.00021575,2,"2025-11-02T16:22:33.323",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874302,1762100553392,"fUST",296.76453677,0.00021575,2,"2025-11-02T16:22:33.392",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874303,1762100553458,"fUST",500.0,0.00021575,2,"2025-11-02T16:22:33.458",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874304,1762100563259,"fUST",1200.0,0.00021575,2,"2025-11-02T16:22:43.259",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874306,1762100569688,"fUST",300.0,0.00032876,120,"2025-11-02T16:22:49.688",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874307,1762100582696,"fUST",300.0,0.00021575,2,"2025-11-02T16:23:02.696",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874309,1762100598366,"fUST",300.0,0.00032876,120,"2025-11-02T16:23:18.366",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874313,1762100620685,"fUST",3220.12471462,0.00021521,2,"2025-11-02T16:23:40.685",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874315,1762100643432,"fUST",300.0,0.00021575,2,"2025-11-02T16:24:03.432",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874319,1762100694841,"fUST",1800.08988859,0.00021521,2,"2025-11-02T16:24:54.841",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874320,1762100697114,"fUST",3179.79539679,0.00021041,2,"2025-11-02T16:24:57.114",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874321,1762100697167,"fUST",8717.95790501,0.00021041,2,"2025-11-02T16:24:57.167",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874322,1762100702251,"fUST",300.0,0.00021575,2,"2025-11-02T16:25:02.251",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874323,1762100702524,"fUST",213.0,0.00021575,2,"2025-11-02T16:25:02.524",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874324,1762100703087,"fUST",300.0,0.00021575,2,"2025-11-02T16:25:03.087",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874325,1762100706059,"fUST",300.0,0.00021575,2,"2025-11-02T16:25:06.059",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874327,1762100710911,"fUST",169.05209499,0.00021575,2,"2025-11-02T16:25:10.911",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874337,1762100725907,"fUST",255.51,0.00021566,10,"2025-11-02T16:25:25.907",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874344,1762100736601,"fUST",212.93,0.00021566,10,"2025-11-02T16:25:36.601",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874345,1762100747605,"fUST",177.44,0.00021566,10,"2025-11-02T16:25:47.605",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874346,1762100751011,"fUST",6847.2384977,0.00020817,2,"2025-11-02T16:25:51.011",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874347,1762100751081,"fUST",2506.8915023,0.00021521,2,"2025-11-02T16:25:51.081",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874362,1762100781053,"fUST",194.416715,0.00020587,2,"2025-11-02T16:26:21.053",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874366,1762100814125,"fUST",1510.0,0.0002152,2,"2025-11-02T16:26:54.125",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874377,1762100905198,"fUST",8295.593285,0.00017,2,"2025-11-02T16:28:25.198",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874378,1762100905223,"fUST",6328.96571856,0.00017,2,"2025-11-02T16:28:25.223",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874380,1762100910196,"fUST",5000.0,0.00021521,2,"2025-11-02T16:28:30.196",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874385,1762100919065,"fUST",5000.0,0.00021521,2,"2025-11-02T16:28:39.065",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874387,1762100967007,"fUST",1059.7670914,0.00021178,2,"2025-11-02T16:29:27.007",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874409,1762101032374,"fUST",-250.6100677,0.00021306,3,"2025-11-02T16:30:32.374",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874415,1762101032492,"fUST",-4749.3899323,0.00021306,3,"2025-11-02T16:30:32.492",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874417,1762101032504,"fUST",-500.0,0.00021482,2,"2025-11-02T16:30:32.504",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874419,1762101032513,"fUST",-250.55577261,0.00021482,2,"2025-11-02T16:30:32.513",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874421,1762101032522,"fUST",-199.64050409,0.00021482,2,"2025-11-02T16:30:32.522",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874423,1762101032532,"fUST",-500.0,0.00021482,2,"2025-11-02T16:30:32.532",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874425,1762101032540,"fUST",-210.8495623,0.00021482,2,"2025-11-02T16:30:32.540",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874427,1762101032550,"fUST",-549.10754274,0.00021482,2,"2025-11-02T16:30:32.550",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874429,1762101032563,"fUST",-12071.72092935,0.00021483,2,"2025-11-02T16:30:32.563",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874431,1762101032572,"fUST",-1059.7670915,0.00021493,2,"2025-11-02T16:30:32.572",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874433,1762101032581,"fUST",-328.0,0.00021493,2,"2025-11-02T16:30:32.581",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874436,1762101032591,"fUST",-1200.0,0.00021542,2,"2025-11-02T16:30:32.591",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874439,1762101032600,"fUST",-292.85084715,0.00021543,2,"2025-11-02T16:30:32.600",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874442,1762101032609,"fUST",-300.0,0.00021565,2,"2025-11-02T16:30:32.609",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874445,1762101032619,"fUST",-1774.72953175,0.00021566,2,"2025-11-02T16:30:32.619",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874447,1762101032627,"fUST",-300.0,0.00021572,2,"2025-11-02T16:30:32.627",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874449,1762101032637,"fUST",-300.0,0.00021572,2,"2025-11-02T16:30:32.637",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874451,1762101032646,"fUST",-300.0,0.00021572,2,"2025-11-02T16:30:32.646",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874453,1762101032655,"fUST",-255.37971362,0.00021573,2,"2025-11-02T16:30:32.655",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874455,1762101032664,"fUST",-500.0,0.00021573,2,"2025-11-02T16:30:32.664",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874457,1762101032673,"fUST",-500.0,0.00021573,2,"2025-11-02T16:30:32.673",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874459,1762101032682,"fUST",-500.0,0.00021573,2,"2025-11-02T16:30:32.682",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874461,1762101032692,"fUST",-500.0,0.00021573,2,"2025-11-02T16:30:32.692",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874463,1762101032702,"fUST",-1200.0,0.00021574,2,"2025-11-02T16:30:32.702",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874465,1762101032711,"fUST",-8.49411065,0.00021575,2,"2025-11-02T16:30:32.711",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874467,1762101032720,"fUST",-1061.51618918,0.00021575,2,"2025-11-02T16:30:32.720",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874469,1762101032730,"fUST",-500.0,0.00021575,2,"2025-11-02T16:30:32.730",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874471,1762101032739,"fUST",-500.0,0.00021575,2,"2025-11-02T16:30:32.739",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874473,1762101032748,"fUST",-1000.0,0.00021576,2,"2025-11-02T16:30:32.748",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874475,1762101032759,"fUST",-1000.0,0.00021576,2,"2025-11-02T16:30:32.759",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874476,1762101032769,"fUST",-1000.0,0.00021576,2,"2025-11-02T16:30:32.769",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874478,1762101032779,"fUST",-1000.0,0.00021576,2,"2025-11-02T16:30:32.779",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874481,1762101032789,"fUST",-923.09341047,0.00021576,2,"2025-11-02T16:30:32.789",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874483,1762101032798,"fUST",-151.0,0.00021576,2,"2025-11-02T16:30:32.798",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874485,1762101032809,"fUST",-151.0,0.00021576,2,"2025-11-02T16:30:32.809",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874487,1762101032818,"fUST",-584999.9,0.00021576,2,"2025-11-02T16:30:32.818",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874489,1762101032828,"fUST",-1283.07765332,0.00021583,2,"2025-11-02T16:30:32.828",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874491,1762101032840,"fUST",-1289.54,0.000216,2,"2025-11-02T16:30:32.840",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874493,1762101032849,"fUST",-1289.54,0.000218,2,"2025-11-02T16:30:32.849",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874495,1762101032859,"fUST",-168.0,0.00021825,2,"2025-11-02T16:30:32.859",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874496,1762101032868,"fUST",-150.0,0.00021925,2,"2025-11-02T16:30:32.868",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874499,1762101032879,"fUST",-631.38408882,0.00021972,2,"2025-11-02T16:30:32.879",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874501,1762101032889,"fUST",-500.0,0.00021973,2,"2025-11-02T16:30:32.889",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874503,1762101032900,"fUST",-500.0,0.00021973,2,"2025-11-02T16:30:32.900",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874505,1762101032909,"fUST",-500.0,0.00021973,2,"2025-11-02T16:30:32.909",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874507,1762101032918,"fUST",-27491.29122544,0.0002199,2,"2025-11-02T16:30:32.918",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874509,1762101032927,"fUST",-500.0,0.0002199,2,"2025-11-02T16:30:32.927",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874510,1762101032936,"fUST",-515.96454526,0.00021999,2,"2025-11-02T16:30:32.936",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874512,1762101032945,"fUST",-4898.82974717,0.00022,5,"2025-11-02T16:30:32.945",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874514,1762101032954,"fUST",-169.94738463,0.00022,10,"2025-11-02T16:30:32.954",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874516,1762101032964,"fUST",-25424.95,0.00022,7,"2025-11-02T16:30:32.964",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874518,1762101032974,"fUST",-345.82,0.00022,14,"2025-11-02T16:30:32.974",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874521,1762101032984,"fUST",-1538.0,0.00022,14,"2025-11-02T16:30:32.984",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874523,1762101032994,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:32.994",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874525,1762101033004,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.004",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874527,1762101033013,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.013",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874529,1762101033023,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.023",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874531,1762101033032,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.032",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874533,1762101033041,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.041",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874535,1762101033051,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.051",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874537,1762101033062,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.062",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874539,1762101033073,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.073",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874541,1762101033082,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.082",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874543,1762101033091,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.091",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874545,1762101033100,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.100",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874547,1762101033110,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.110",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874549,1762101033119,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.119",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874550,1762101033128,"fUST",-300.0,0.00022031,20,"2025-11-02T16:30:33.128",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874552,1762101033137,"fUST",-248.4775134,0.00022058,2,"2025-11-02T16:30:33.137",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874555,1762101033147,"fUST",-1618.59360108,0.00022066,2,"2025-11-02T16:30:33.147",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874556,1762101033157,"fUST",-600.0,0.00022092,20,"2025-11-02T16:30:33.157",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874558,1762101033166,"fUST",-1289.54,0.000221,2,"2025-11-02T16:30:33.166",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874571,1762101033281,"fUST",-1000.0,0.00022121,2,"2025-11-02T16:30:33.281",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874573,1762101033291,"fUST",-168.0,0.00022125,2,"2025-11-02T16:30:33.291",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874575,1762101033301,"fUST",-2245.87978951,0.00022133,2,"2025-11-02T16:30:33.301",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874577,1762101033311,"fUST",-168.0,0.00022216,2,"2025-11-02T16:30:33.311",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874579,1762101033321,"fUST",-168.0,0.00022235,2,"2025-11-02T16:30:33.321",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874581,1762101033331,"fUST",-500.0,0.00022264,2,"2025-11-02T16:30:33.331",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874583,1762101033341,"fUST",-1289.54,0.000223,2,"2025-11-02T16:30:33.341",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874585,1762101033350,"fUST",-168.0,0.00022336,2,"2025-11-02T16:30:33.350",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874587,1762101033359,"fUST",-4394.0,0.00022364,2,"2025-11-02T16:30:33.359",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874589,1762101033370,"fUST",-2163.0,0.00022405,2,"2025-11-02T16:30:33.370",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874591,1762101033379,"fUST",-985.0,0.00022405,2,"2025-11-02T16:30:33.379",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874593,1762101033388,"fUST",-627.0,0.00022405,2,"2025-11-02T16:30:33.388",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874595,1762101033397,"fUST",-412.0,0.00022411,2,"2025-11-02T16:30:33.397",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874597,1762101033406,"fUST",-1289.54,0.000225,2,"2025-11-02T16:30:33.406",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874599,1762101033416,"fUST",-1000.0,0.00022521,2,"2025-11-02T16:30:33.416",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874601,1762101033425,"fUST",-498.10391207,0.00022521,2,"2025-11-02T16:30:33.425",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874603,1762101033433,"fUST",-500.0,0.00022538,2,"2025-11-02T16:30:33.433",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874605,1762101033443,"fUST",-150.0,0.00022539,2,"2025-11-02T16:30:33.443",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874607,1762101033452,"fUST",-151.0,0.00022562,2,"2025-11-02T16:30:33.452",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874609,1762101033461,"fUST",-168.0,0.00022562,2,"2025-11-02T16:30:33.461",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874611,1762101033469,"fUST",-168.0,0.00022692,2,"2025-11-02T16:30:33.469",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874613,1762101033479,"fUST",-168.0,0.00022713,2,"2025-11-02T16:30:33.479",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874615,1762101033488,"fUST",-1289.54,0.000228,2,"2025-11-02T16:30:33.488",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874617,1762101033497,"fUST",-500.0,0.00022812,2,"2025-11-02T16:30:33.497",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874619,1762101033507,"fUST",-168.0,0.00022868,2,"2025-11-02T16:30:33.507",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874621,1762101033518,"fUST",-168.0,0.00022892,2,"2025-11-02T16:30:33.518",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874623,1762101033527,"fUST",-168.0,0.00022897,2,"2025-11-02T16:30:33.527",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874625,1762101033537,"fUST",-168.0,0.00022908,2,"2025-11-02T16:30:33.537",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874627,1762101033548,"fUST",-168.0,0.00022925,2,"2025-11-02T16:30:33.548",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874629,1762101033557,"fUST",-3000.0,0.00023,2,"2025-11-02T16:30:33.557",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874631,1762101033567,"fUST",-151.0,0.00023,7,"2025-11-02T16:30:33.567",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874633,1762101033575,"fUST",-1289.54,0.00023,2,"2025-11-02T16:30:33.575",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874634,1762101033586,"fUST",-3000.0,0.0002301,2,"2025-11-02T16:30:33.586",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874637,1762101033595,"fUST",-3000.0,0.0002302,2,"2025-11-02T16:30:33.595",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874639,1762101033604,"fUST",-3000.0,0.0002303,2,"2025-11-02T16:30:33.604",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874640,1762101033613,"fUST",-843.78214333,0.0002304,2,"2025-11-02T16:30:33.613",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874662,1762101033816,"fUST",-2156.21785667,0.0002304,2,"2025-11-02T16:30:33.816",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874664,1762101033825,"fUST",-154.48024147,0.00023049,2,"2025-11-02T16:30:33.825",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874781,1762101038241,"fUST",-7644.31275407,0.00021572,2,"2025-11-02T16:30:38.241",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874783,1762101038251,"fUST",-13.51975853,0.00023049,2,"2025-11-02T16:30:38.251",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874785,1762101038262,"fUST",-3000.0,0.0002305,2,"2025-11-02T16:30:38.262",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874786,1762101038272,"fUST",-2698.76779402,0.0002306,2,"2025-11-02T16:30:38.272",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874890,1762101046461,"fUST",-385.01520299,0.00022463,2,"2025-11-02T16:30:46.461",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874891,1762101046472,"fUST",-3408.80386193,0.00022829,3,"2025-11-02T16:30:46.472",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874926,1762101123441,"fUST",709.907153,0.00013699,2,"2025-11-02T16:32:03.441",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874931,1762101235682,"fUST",3120.43450903,0.00020187,2,"2025-11-02T16:33:55.682",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874934,1762101258694,"fUST",1941.53325808,0.00020187,2,"2025-11-02T16:34:18.694",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874935,1762101263789,"fUST",-709.907153,0.00020187,2,"2025-11-02T16:34:23.789",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874936,1762101263819,"fUST",-289.99383021,0.00020827,2,"2025-11-02T16:34:23.819",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874943,1762101347398,"fUST",4550.7155594,0.00020475,2,"2025-11-02T16:35:47.398",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874947,1762101560329,"fUST",5000.0,0.00020637,2,"2025-11-02T16:39:20.329",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874948,1762101586885,"fUST",404.65,0.0003287,120,"2025-11-02T16:39:46.885",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874949,1762101593884,"fUST",5000.01,0.00020452,2,"2025-11-02T16:39:53.884",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392874950,1762101593906,"fUST",2501.8710594,0.00020452,2,"2025-11-02T16:39:53.906",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875098,1762102065257,"fUST",257.29924645,0.00020568,2,"2025-11-02T16:47:45.257",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875103,1762102111225,"fUST",7240.83969415,0.00020637,2,"2025-11-02T16:48:31.225",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875104,1762102111248,"fUST",468.67030585,0.00020637,2,"2025-11-02T16:48:31.248",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875106,1762102125832,"fUST",-1493.3616392,0.00020637,2,"2025-11-02T16:48:45.832",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875144,1762102232568,"fUST",-284.19395361,0.00020684,2,"2025-11-02T16:50:32.568",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875145,1762102232578,"fUST",-272.87778325,0.000207,2,"2025-11-02T16:50:32.578",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875146,1762102232601,"fUST",-59.54306171,0.000207,2,"2025-11-02T16:50:32.601",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875147,1762102232610,"fUST",-1200.0,0.00020989,2,"2025-11-02T16:50:32.610",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875148,1762102232620,"fUST",-6420.2484382,0.0002099,2,"2025-11-02T16:50:32.620",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875149,1762102232629,"fUST",-1200.0,0.00021212,2,"2025-11-02T16:50:32.629",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875151,1762102232639,"fUST",-300.0,0.00021213,2,"2025-11-02T16:50:32.639",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875153,1762102232647,"fUST",-300.0,0.00021213,2,"2025-11-02T16:50:32.647",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875155,1762102232656,"fUST",-4549.3661122,0.00021216,2,"2025-11-02T16:50:32.656",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875157,1762102232665,"fUST",-1876.95409089,0.000213,2,"2025-11-02T16:50:32.665",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875159,1762102232675,"fUST",-266.37849052,0.00021399,2,"2025-11-02T16:50:32.675",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875161,1762102232684,"fUST",-2899.17922427,0.000214,2,"2025-11-02T16:50:32.684",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875203,1762102238705,"fUST",-500.0,0.00021213,2,"2025-11-02T16:50:38.705",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875204,1762102238715,"fUST",-500.0,0.00021213,2,"2025-11-02T16:50:38.715",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875205,1762102238724,"fUST",-500.0,0.00021213,2,"2025-11-02T16:50:38.724",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875206,1762102238734,"fUST",-441.58210694,0.00021213,2,"2025-11-02T16:50:38.734",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875207,1762102238746,"fUST",-58.41789306,0.00021213,2,"2025-11-02T16:50:38.746",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875208,1762102238755,"fUST",-500.0,0.00021213,2,"2025-11-02T16:50:38.755",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875209,1762102238765,"fUST",-500.0,0.00021213,2,"2025-11-02T16:50:38.765",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875210,1762102238774,"fUST",-500.0,0.00021213,2,"2025-11-02T16:50:38.774",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875211,1762102238783,"fUST",-143.73210694,0.00021213,2,"2025-11-02T16:50:38.783",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875252,1762102240722,"fUST",-356.26789306,0.00021213,2,"2025-11-02T16:50:40.722",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875254,1762102240732,"fUST",-500.0,0.00021213,2,"2025-11-02T16:50:40.732",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875256,1762102240741,"fUST",-474.11916474,0.00021213,2,"2025-11-02T16:50:40.741",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875258,1762102240752,"fUST",-25.88083526,0.00021213,2,"2025-11-02T16:50:40.752",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875260,1762102240761,"fUST",-411.71496685,0.00021213,2,"2025-11-02T16:50:40.761",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875269,1762102240831,"fUST",-88.28503315,0.00021213,2,"2025-11-02T16:50:40.831",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875271,1762102240840,"fUST",-221.87326875,0.00021213,2,"2025-11-02T16:50:40.840",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875298,1762102243538,"fUST",-278.12673125,0.00021213,2,"2025-11-02T16:50:43.538",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875299,1762102243548,"fUST",-270.95532675,0.00021213,2,"2025-11-02T16:50:43.548",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875310,1762102326075,"fUST",1361.004458,0.00020471,2,"2025-11-02T16:52:06.075",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875320,1762102428458,"fUST",999.0,0.00032876,120,"2025-11-02T16:53:48.458",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875329,1762102516361,"fUST",151.0,0.00037733,60,"2025-11-02T16:55:16.361",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875330,1762102516721,"fUST",156.587,0.00037733,60,"2025-11-02T16:55:16.721",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875331,1762102517325,"fUST",162.380719,0.00037733,60,"2025-11-02T16:55:17.325",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875332,1762102517931,"fUST",168.3888056,0.00037733,60,"2025-11-02T16:55:17.931",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875334,1762102518586,"fUST",174.61919141,0.00037733,60,"2025-11-02T16:55:18.586",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875335,1762102519214,"fUST",181.08010149,0.00037733,60,"2025-11-02T16:55:19.214",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875336,1762102519852,"fUST",187.78006525,0.00037733,60,"2025-11-02T16:55:19.852",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875337,1762102520515,"fUST",194.72792766,0.00037733,60,"2025-11-02T16:55:20.515",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875338,1762102521154,"fUST",201.93286099,0.00037733,60,"2025-11-02T16:55:21.154",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875339,1762102521757,"fUST",209.40437684,0.00037733,60,"2025-11-02T16:55:21.757",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875340,1762102522398,"fUST",217.15233878,0.00037733,60,"2025-11-02T16:55:22.398",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875341,1762102523012,"fUST",225.18697532,0.00037733,60,"2025-11-02T16:55:23.012",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875342,1762102523636,"fUST",233.51889341,0.00037733,60,"2025-11-02T16:55:23.636",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875343,1762102524249,"fUST",242.15909246,0.00037733,60,"2025-11-02T16:55:24.249",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875347,1762102524873,"fUST",242.15909246,0.00037733,60,"2025-11-02T16:55:24.873",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875349,1762102530068,"fUST",999.0,0.00020387,2,"2025-11-02T16:55:30.068",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875365,1762102657977,"fUST",1142.23,0.00032876,120,"2025-11-02T16:57:37.977",0.00037595000000000006,50.5,0.9737697166469129,664831555.6615324]
[392875436,1762103290713,"fUST",206.5581295,0.00020363,2,"2025-11-02T17:08:10.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875490,1762103431938,"fUST",-318.5,0.00021295,2,"2025-11-02T17:10:31.938",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875492,1762103431953,"fUST",-2.5,0.00021295,2,"2025-11-02T17:10:31.953",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875494,1762103431962,"fUST",-286.03532506,0.00021295,2,"2025-11-02T17:10:31.962",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875496,1762103431971,"fUST",-1180.0,0.00021298,2,"2025-11-02T17:10:31.971",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875498,1762103431980,"fUST",-300.0,0.00021299,2,"2025-11-02T17:10:31.980",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875500,1762103431989,"fUST",-1200.0,0.00021299,2,"2025-11-02T17:10:31.989",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875502,1762103431997,"fUST",-8622.0641604,0.000213,2,"2025-11-02T17:10:31.997",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875504,1762103432006,"fUST",-1345.3,0.00021366,3,"2025-11-02T17:10:32.006",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875506,1762103432015,"fUST",-672.65,0.00021366,3,"2025-11-02T17:10:32.015",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875508,1762103432024,"fUST",-336.33,0.00021366,3,"2025-11-02T17:10:32.024",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875510,1762103432034,"fUST",-168.16,0.00021366,3,"2025-11-02T17:10:32.034",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875512,1762103432043,"fUST",-504.51,0.00021366,3,"2025-11-02T17:10:32.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875514,1762103432052,"fUST",-174.62,0.00021366,10,"2025-11-02T17:10:32.052",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875516,1762103432061,"fUST",-222.35,0.00021366,10,"2025-11-02T17:10:32.061",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875518,1762103432070,"fUST",-185.29,0.00021366,10,"2025-11-02T17:10:32.070",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875520,1762103432079,"fUST",-500.0,0.00021372,2,"2025-11-02T17:10:32.079",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875522,1762103432087,"fUST",-500.0,0.00021373,2,"2025-11-02T17:10:32.087",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875524,1762103432096,"fUST",-500.0,0.00021373,2,"2025-11-02T17:10:32.096",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875526,1762103432105,"fUST",-186.46494337,0.00021375,2,"2025-11-02T17:10:32.105",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875528,1762103432114,"fUST",-180.82,0.00021375,2,"2025-11-02T17:10:32.114",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875530,1762103432123,"fUST",-13500.00746015,0.00021376,2,"2025-11-02T17:10:32.123",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875569,1762103437559,"fUST",-303.05,0.00021361,2,"2025-11-02T17:10:37.559",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875755,1762103523601,"fUST",300.0,0.0002136,2,"2025-11-02T17:12:03.601",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875756,1762103537882,"fUST",-196.95,0.00021361,2,"2025-11-02T17:12:17.882",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875757,1762103537912,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:17.912",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875758,1762103537943,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:17.943",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875759,1762103537975,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:17.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875760,1762103538003,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.003",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875761,1762103538034,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.034",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875762,1762103538063,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.063",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875763,1762103538093,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.093",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875764,1762103538122,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.122",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875765,1762103538151,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.151",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875766,1762103538180,"fUST",-106.11,0.00021361,2,"2025-11-02T17:12:18.180",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875767,1762103538464,"fUST",-393.89,0.00021361,2,"2025-11-02T17:12:18.464",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875768,1762103538496,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875769,1762103538529,"fUST",-539.98381906,0.00021361,2,"2025-11-02T17:12:18.529",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875770,1762103538561,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.561",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875771,1762103538593,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.593",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875772,1762103538625,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.625",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875773,1762103538659,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.659",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875774,1762103538693,"fUST",-449.54942827,0.00021361,2,"2025-11-02T17:12:18.693",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875775,1762103538727,"fUST",-566.27874093,0.00021361,2,"2025-11-02T17:12:18.727",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875776,1762103538760,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:18.760",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875777,1762103546607,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.607",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875778,1762103546635,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.635",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875779,1762103546669,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.669",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875780,1762103546695,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.695",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875781,1762103546727,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.727",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875782,1762103546755,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.755",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875783,1762103546782,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.782",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875784,1762103546810,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.810",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875785,1762103546836,"fUST",-500.0,0.00021361,2,"2025-11-02T17:12:26.836",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875786,1762103546864,"fUST",-250.0,0.00021361,2,"2025-11-02T17:12:26.864",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875787,1762103546890,"fUST",-219.69538144,0.00021364,2,"2025-11-02T17:12:26.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875788,1762103547872,"fUST",5000.0,0.00021,3,"2025-11-02T17:12:27.872",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875789,1762103549661,"fUST",-60.61923712,0.00021364,2,"2025-11-02T17:12:29.661",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875790,1762103549687,"fUST",-840.81,0.00021366,3,"2025-11-02T17:12:29.687",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875791,1762103549827,"fUST",-420.4,0.00021366,3,"2025-11-02T17:12:29.827",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875792,1762103549859,"fUST",-210.2,0.00021366,3,"2025-11-02T17:12:29.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875793,1762103549887,"fUST",-630.65,0.00021366,3,"2025-11-02T17:12:29.887",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875794,1762103549915,"fUST",-154.41,0.00021366,10,"2025-11-02T17:12:29.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875795,1762103552436,"fUST",772.09,0.00021366,10,"2025-11-02T17:12:32.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875796,1762103569946,"fUST",194.416715,0.00020484,2,"2025-11-02T17:12:49.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875800,1762103749491,"fUST",5000.0,0.00021146,2,"2025-11-02T17:15:49.491",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875801,1762103772179,"fUST",2925.66799235,0.00021146,2,"2025-11-02T17:16:12.179",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875802,1762103787768,"fUST",1879.92529265,0.00021146,2,"2025-11-02T17:16:27.768",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875803,1762103798543,"fUST",-215.79460417,0.00021146,2,"2025-11-02T17:16:38.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875804,1762103803278,"fUST",-172.85073796,0.00021146,2,"2025-11-02T17:16:43.278",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875805,1762103805583,"fUST",-180.90705981,0.00021146,2,"2025-11-02T17:16:45.583",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875806,1762103807637,"fUST",-357.20844243,0.00021146,2,"2025-11-02T17:16:47.637",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875807,1762103809718,"fUST",-154.2012723,0.00021146,2,"2025-11-02T17:16:49.718",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875812,1762103862505,"fUST",-2039.11259068,0.00021146,2,"2025-11-02T17:17:42.505",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875813,1762103862538,"fUST",-822.0,0.00021275,2,"2025-11-02T17:17:42.538",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875814,1762103874566,"fUST",1080.96211658,0.00021276,2,"2025-11-02T17:17:54.566",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875815,1762103882826,"fUST",300.0,0.00021275,2,"2025-11-02T17:18:02.826",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875820,1762103912953,"fUST",250.0,0.00021275,2,"2025-11-02T17:18:32.953",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875821,1762103912981,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:32.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875822,1762103913011,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.011",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875823,1762103913145,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.145",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875824,1762103913172,"fUST",158.3396506,0.00021275,2,"2025-11-02T17:18:33.172",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875825,1762103913204,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.204",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875826,1762103913233,"fUST",488.48305146,0.00021275,2,"2025-11-02T17:18:33.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875827,1762103913255,"fUST",11.51694854,0.00021275,2,"2025-11-02T17:18:33.255",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875828,1762103913281,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.281",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875829,1762103913309,"fUST",487.50876941,0.00021275,2,"2025-11-02T17:18:33.309",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875830,1762103913340,"fUST",591.01383001,0.00021275,2,"2025-11-02T17:18:33.340",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875831,1762103913367,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875832,1762103913397,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.397",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875833,1762103913429,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.429",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875834,1762103913460,"fUST",500.0,0.00021275,2,"2025-11-02T17:18:33.460",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875835,1762103913495,"fUST",213.64490415,0.00021275,2,"2025-11-02T17:18:33.495",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875837,1762103924355,"fUST",5748.04277361,0.00021231,2,"2025-11-02T17:18:44.355",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875840,1762103943462,"fUST",300.0,0.00021275,2,"2025-11-02T17:19:03.462",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875843,1762104002100,"fUST",148.28277428,0.00021275,2,"2025-11-02T17:20:02.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875844,1762104002123,"fUST",151.71722572,0.00021275,2,"2025-11-02T17:20:02.123",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875845,1762104002274,"fUST",300.0,0.00021275,2,"2025-11-02T17:20:02.274",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875846,1762104008478,"fUST",300.0,0.00021275,2,"2025-11-02T17:20:08.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875847,1762104012000,"fUST",1200.0,0.00021275,2,"2025-11-02T17:20:12.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875848,1762104055399,"fUST",490.47,0.00021266,3,"2025-11-02T17:20:55.399",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875849,1762104059762,"fUST",1538.52075114,0.00021011,2,"2025-11-02T17:20:59.762",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875851,1762104062832,"fUST",300.0,0.00021275,2,"2025-11-02T17:21:02.832",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875852,1762104066286,"fUST",245.23,0.00021266,3,"2025-11-02T17:21:06.286",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875853,1762104077238,"fUST",735.72,0.00021266,3,"2025-11-02T17:21:17.238",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875854,1762104081783,"fUST",-160.0,0.00021276,2,"2025-11-02T17:21:21.783",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875855,1762104082327,"fUST",-6475.52668522,0.00021276,2,"2025-11-02T17:21:22.327",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875856,1762104082366,"fUST",-10000.01,0.00021276,2,"2025-11-02T17:21:22.366",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875857,1762104087780,"fUST",-10000.01,0.00021276,2,"2025-11-02T17:21:27.780",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875858,1762104087915,"fUST",-10000.01,0.00021276,2,"2025-11-02T17:21:27.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875859,1762104088019,"fUST",-10000.01,0.00021276,2,"2025-11-02T17:21:28.019",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875862,1762104103337,"fUST",188.955,0.0002085,2,"2025-11-02T17:21:43.337",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875864,1762104113902,"fUST",500.0,0.00021275,2,"2025-11-02T17:21:53.902",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875865,1762104113936,"fUST",500.0,0.00021275,2,"2025-11-02T17:21:53.936",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875866,1762104113964,"fUST",500.0,0.00021275,2,"2025-11-02T17:21:53.964",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875867,1762104113999,"fUST",500.0,0.00021275,2,"2025-11-02T17:21:53.999",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875868,1762104114027,"fUST",500.0,0.00021275,2,"2025-11-02T17:21:54.027",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875869,1762104114058,"fUST",439.98358229,0.00021275,2,"2025-11-02T17:21:54.058",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875870,1762104114087,"fUST",500.0,0.00021275,2,"2025-11-02T17:21:54.087",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875871,1762104114119,"fUST",500.0,0.00021275,2,"2025-11-02T17:21:54.119",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875872,1762104122458,"fUST",300.0,0.00021275,2,"2025-11-02T17:22:02.458",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875874,1762104146090,"fUST",1113.25961601,0.00021254,2,"2025-11-02T17:22:26.090",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875876,1762104161078,"fUST",1200.0,0.00021275,2,"2025-11-02T17:22:41.078",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875877,1762104163912,"fUST",248.40250185,0.00021011,2,"2025-11-02T17:22:43.912",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875878,1762104166273,"fUST",992.6163974,0.00021011,2,"2025-11-02T17:22:46.273",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875879,1762104179662,"fUST",159.89,0.00037744,20,"2025-11-02T17:22:59.662",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875880,1762104182558,"fUST",300.0,0.00021275,2,"2025-11-02T17:23:02.558",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875881,1762104184617,"fUST",1716.79290245,0.00021188,2,"2025-11-02T17:23:04.617",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392875882,1762104184640,"fUST",6431.79220595,0.00021188,2,"2025-11-02T17:23:04.640",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876082,1762104242812,"fUST",300.0,0.00021275,2,"2025-11-02T17:24:02.812",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876099,1762104302280,"fUST",300.0,0.00021275,2,"2025-11-02T17:25:02.280",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876114,1762104312083,"fUST",1200.0,0.00021275,2,"2025-11-02T17:25:12.083",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876162,1762104362293,"fUST",174.11979431,0.00021016,2,"2025-11-02T17:26:02.293",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876163,1762104363307,"fUST",300.0,0.00021275,2,"2025-11-02T17:26:03.307",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876166,1762104366908,"fUST",695.78269806,0.00021016,2,"2025-11-02T17:26:06.908",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876209,1762104410638,"fUST",3957.0151921,0.00032,120,"2025-11-02T17:26:50.638",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876212,1762104423574,"fUST",300.0,0.00021275,2,"2025-11-02T17:27:03.574",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876221,1762104480576,"fUST",298.31530168,0.00021266,10,"2025-11-02T17:28:00.576",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876222,1762104480600,"fUST",159.95469832,0.00021266,10,"2025-11-02T17:28:00.600",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876223,1762104482617,"fUST",300.0,0.00021275,2,"2025-11-02T17:28:02.617",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876226,1762104492693,"fUST",381.89,0.00021266,10,"2025-11-02T17:28:12.693",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876227,1762104505910,"fUST",318.24,0.00021266,10,"2025-11-02T17:28:25.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876228,1762104518575,"fUST",265.2,0.00021266,10,"2025-11-02T17:28:38.575",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876229,1762104530514,"fUST",221.0,0.00021266,10,"2025-11-02T17:28:50.514",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876230,1762104542979,"fUST",300.0,0.00021275,2,"2025-11-02T17:29:02.979",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876231,1762104544008,"fUST",184.17,0.00021266,10,"2025-11-02T17:29:04.008",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876232,1762104555939,"fUST",153.47,0.00021266,10,"2025-11-02T17:29:15.939",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876236,1762104567991,"fUST",767.4,0.00021266,10,"2025-11-02T17:29:27.991",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876237,1762104601509,"fUST",300.0,0.00021275,2,"2025-11-02T17:30:01.509",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876238,1762104602254,"fUST",300.0,0.00021275,2,"2025-11-02T17:30:02.254",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876239,1762104602291,"fUST",300.0,0.00021275,2,"2025-11-02T17:30:02.291",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876240,1762104603603,"fUST",300.0,0.00021275,2,"2025-11-02T17:30:03.603",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876241,1762104607946,"fUST",300.0,0.00021275,2,"2025-11-02T17:30:07.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876242,1762104612163,"fUST",151.0,0.00021276,2,"2025-11-02T17:30:12.163",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876243,1762104612406,"fUST",1200.0,0.00021275,2,"2025-11-02T17:30:12.406",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876244,1762104612790,"fUST",151.0,0.00021276,2,"2025-11-02T17:30:12.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876245,1762104613415,"fUST",151.0,0.00021276,2,"2025-11-02T17:30:13.415",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876246,1762104614138,"fUST",151.0,0.00021276,2,"2025-11-02T17:30:14.138",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876247,1762104617356,"fUST",151.0,0.0003775,60,"2025-11-02T17:30:17.356",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876248,1762104617981,"fUST",156.587,0.0003775,60,"2025-11-02T17:30:17.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876249,1762104618590,"fUST",162.380719,0.0003775,60,"2025-11-02T17:30:18.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876250,1762104619185,"fUST",168.3888056,0.0003775,60,"2025-11-02T17:30:19.185",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876251,1762104619793,"fUST",174.61919141,0.0003775,60,"2025-11-02T17:30:19.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876252,1762104620401,"fUST",181.08010149,0.0003775,60,"2025-11-02T17:30:20.401",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876253,1762104621025,"fUST",187.78006525,0.0003775,60,"2025-11-02T17:30:21.025",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876254,1762104621715,"fUST",194.72792766,0.0003775,60,"2025-11-02T17:30:21.715",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876255,1762104622290,"fUST",201.93286099,0.0003775,60,"2025-11-02T17:30:22.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876256,1762104622892,"fUST",209.40437684,0.0003775,60,"2025-11-02T17:30:22.892",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876257,1762104623378,"fUST",3644.68530168,0.00021176,2,"2025-11-02T17:30:23.378",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876258,1762104623402,"fUST",70.23456506,0.00021176,2,"2025-11-02T17:30:23.402",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876259,1762104623507,"fUST",217.15233878,0.0003775,60,"2025-11-02T17:30:23.507",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876260,1762104624121,"fUST",225.18697532,0.0003775,60,"2025-11-02T17:30:24.121",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876261,1762104624731,"fUST",233.51889341,0.0003775,60,"2025-11-02T17:30:24.731",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876262,1762104625378,"fUST",242.15909246,0.0003775,60,"2025-11-02T17:30:25.378",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876263,1762104626006,"fUST",251.11897888,0.0003775,60,"2025-11-02T17:30:26.006",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876296,1762104631904,"fUST",-1115.3481178,0.00021276,2,"2025-11-02T17:30:31.904",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876298,1762104631915,"fUST",-50000.112652,0.00021276,2,"2025-11-02T17:30:31.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876304,1762104631959,"fUST",-1020.62944292,0.00021276,2,"2025-11-02T17:30:31.959",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876310,1762104632014,"fUST",-3080.88928873,0.00021276,2,"2025-11-02T17:30:32.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876353,1762104637775,"fUST",-478.0,0.00021276,2,"2025-11-02T17:30:37.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876355,1762104637786,"fUST",-1011.7194644,0.00021276,2,"2025-11-02T17:30:37.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876357,1762104637798,"fUST",-1133.60906219,0.00021276,2,"2025-11-02T17:30:37.798",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876362,1762104637833,"fUST",-580684.12528674,0.00021276,2,"2025-11-02T17:30:37.833",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876364,1762104637844,"fUST",-321.0,0.00021276,2,"2025-11-02T17:30:37.844",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876366,1762104637854,"fUST",-274.70832618,0.00021282,2,"2025-11-02T17:30:37.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876368,1762104637863,"fUST",-498.4,0.000213,2,"2025-11-02T17:30:37.863",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876370,1762104637873,"fUST",-500.0,0.00021374,2,"2025-11-02T17:30:37.873",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876372,1762104637883,"fUST",-500.0,0.00021375,2,"2025-11-02T17:30:37.883",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876374,1762104637892,"fUST",-500.0,0.00021375,2,"2025-11-02T17:30:37.892",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876376,1762104637902,"fUST",-500.0,0.00021375,2,"2025-11-02T17:30:37.902",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876378,1762104637915,"fUST",-500.0,0.00021375,2,"2025-11-02T17:30:37.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876380,1762104637924,"fUST",-440.56580941,0.00021375,2,"2025-11-02T17:30:37.924",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876381,1762104637934,"fUST",-300.0,0.000214,2,"2025-11-02T17:30:37.934",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876384,1762104637944,"fUST",-29710.85813914,0.00021464,2,"2025-11-02T17:30:37.944",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876386,1762104637955,"fUST",-16980.13968849,0.00021464,2,"2025-11-02T17:30:37.955",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876388,1762104637964,"fUST",-498.4,0.000215,2,"2025-11-02T17:30:37.964",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876389,1762104637975,"fUST",-155.0,0.00021599,2,"2025-11-02T17:30:37.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876391,1762104637985,"fUST",-240.0,0.00021606,2,"2025-11-02T17:30:37.985",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876394,1762104637995,"fUST",-240.0,0.00021615,2,"2025-11-02T17:30:37.995",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876395,1762104638004,"fUST",-498.4,0.000217,2,"2025-11-02T17:30:38.004",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876397,1762104638014,"fUST",-240.0,0.00021712,2,"2025-11-02T17:30:38.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876400,1762104638024,"fUST",-374.54999664,0.00021723,2,"2025-11-02T17:30:38.024",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876402,1762104638034,"fUST",-240.0,0.0002186,2,"2025-11-02T17:30:38.034",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876403,1762104638043,"fUST",-240.0,0.00021937,2,"2025-11-02T17:30:38.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876405,1762104638053,"fUST",-219.38773967,0.00021973,2,"2025-11-02T17:30:38.053",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876407,1762104638062,"fUST",-327.36,0.00022,14,"2025-11-02T17:30:38.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876410,1762104638073,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876412,1762104638082,"fUST",-157.578135,0.00022,7,"2025-11-02T17:30:38.082",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876414,1762104638091,"fUST",-25443.61,0.00022,7,"2025-11-02T17:30:38.091",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876416,1762104638100,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876417,1762104638112,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.112",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876419,1762104638122,"fUST",-152.19683,0.00022,7,"2025-11-02T17:30:38.122",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876421,1762104638131,"fUST",-152.794928,0.00022,7,"2025-11-02T17:30:38.131",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876423,1762104638140,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.140",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876426,1762104638152,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.152",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876428,1762104638162,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.162",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876430,1762104638171,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.171",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876431,1762104638181,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.181",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876433,1762104638194,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.194",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876435,1762104638203,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.203",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876437,1762104638212,"fUST",-500.0,0.00022,7,"2025-11-02T17:30:38.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876439,1762104638222,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.222",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876442,1762104638233,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876444,1762104638242,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.242",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876446,1762104638251,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.251",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876447,1762104638261,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.261",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876449,1762104638270,"fUST",-280.178679,0.00022,7,"2025-11-02T17:30:38.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876452,1762104638280,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.280",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876453,1762104638289,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.289",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876455,1762104638299,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876458,1762104638309,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.309",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876460,1762104638319,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.319",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876462,1762104638328,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.328",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876464,1762104638337,"fUST",-210.396362,0.00022,7,"2025-11-02T17:30:38.337",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876465,1762104638347,"fUST",-404.09107657,0.00022,7,"2025-11-02T17:30:38.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876468,1762104638360,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.360",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876470,1762104638370,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.370",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876472,1762104638380,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.380",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876474,1762104638389,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.389",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876475,1762104638398,"fUST",-151.0,0.00022,2,"2025-11-02T17:30:38.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876477,1762104638411,"fUST",-151.0,0.00022,2,"2025-11-02T17:30:38.411",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876480,1762104638421,"fUST",-151.0,0.00022,2,"2025-11-02T17:30:38.421",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876482,1762104638430,"fUST",-151.0,0.00022,2,"2025-11-02T17:30:38.430",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876484,1762104638440,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.440",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876486,1762104638449,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.449",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876487,1762104638458,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.458",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876488,1762104638468,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.468",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876489,1762104638477,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.477",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876490,1762104638487,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.487",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876491,1762104638496,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876492,1762104638610,"fUST",-267.110385,0.00022,7,"2025-11-02T17:30:38.610",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876493,1762104638620,"fUST",-182.216563,0.00022,7,"2025-11-02T17:30:38.620",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876494,1762104638630,"fUST",-253.418451,0.00022,7,"2025-11-02T17:30:38.630",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876495,1762104638639,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876496,1762104638649,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.649",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876497,1762104638658,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.658",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876498,1762104638668,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.668",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876499,1762104638677,"fUST",-203.57398217,0.00022,7,"2025-11-02T17:30:38.677",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876500,1762104638687,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.687",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876501,1762104638696,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.696",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876502,1762104638706,"fUST",-181.059103,0.00022,7,"2025-11-02T17:30:38.706",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876503,1762104638716,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.716",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876504,1762104638727,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.727",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876505,1762104638736,"fUST",-154.742288,0.00022,7,"2025-11-02T17:30:38.736",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876506,1762104638746,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.746",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876507,1762104638755,"fUST",-154.03268,0.00022,7,"2025-11-02T17:30:38.755",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876508,1762104638765,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.765",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876509,1762104638774,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.774",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876510,1762104638784,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.784",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876511,1762104638793,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876512,1762104638803,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.803",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876513,1762104638813,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.813",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876514,1762104638822,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.822",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876515,1762104638831,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.831",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876516,1762104638842,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.842",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876517,1762104638851,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.851",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876518,1762104638860,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.860",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876519,1762104638871,"fUST",-237.765349,0.00022,7,"2025-11-02T17:30:38.871",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876520,1762104638880,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.880",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876521,1762104638890,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876522,1762104638900,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.900",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876523,1762104638910,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876524,1762104638920,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.920",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876525,1762104638930,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.930",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876526,1762104638939,"fUST",-151.0,0.00022,2,"2025-11-02T17:30:38.939",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876527,1762104638949,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.949",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876528,1762104638958,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.958",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876530,1762104638967,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:38.967",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876531,1762104638977,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:38.977",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876533,1762104638986,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:38.986",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876535,1762104638996,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:38.996",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876537,1762104639007,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.007",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876539,1762104639017,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.017",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876541,1762104639026,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.026",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876543,1762104639036,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.036",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876545,1762104639045,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.045",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876547,1762104639055,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.055",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876549,1762104639064,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876551,1762104639073,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876553,1762104639083,"fUST",-198.722475,0.00022,7,"2025-11-02T17:30:39.083",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876555,1762104639094,"fUST",-498.4,0.00022,2,"2025-11-02T17:30:39.094",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876557,1762104639103,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:39.103",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876559,1762104639116,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:39.116",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876561,1762104639125,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:39.125",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876563,1762104639135,"fUST",-151.0,0.00022,7,"2025-11-02T17:30:39.135",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876565,1762104639145,"fUST",-170.352698,0.00022,7,"2025-11-02T17:30:39.145",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876568,1762104639153,"fUST",-158.918891,0.00022117,7,"2025-11-02T17:30:39.153",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876569,1762104639161,"fUST",-151.0,0.00022117,7,"2025-11-02T17:30:39.161",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876571,1762104639172,"fUST",-151.0,0.00022117,7,"2025-11-02T17:30:39.172",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876573,1762104639182,"fUST",-290.988142,0.00022117,7,"2025-11-02T17:30:39.182",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876575,1762104639191,"fUST",-151.0,0.00022117,7,"2025-11-02T17:30:39.191",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876578,1762104639201,"fUST",-151.0,0.00022117,7,"2025-11-02T17:30:39.201",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876580,1762104639211,"fUST",-151.0,0.00022117,7,"2025-11-02T17:30:39.211",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876582,1762104639222,"fUST",-151.0,0.00022117,7,"2025-11-02T17:30:39.222",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876584,1762104639231,"fUST",-500.0,0.00022122,7,"2025-11-02T17:30:39.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876586,1762104639240,"fUST",-500.0,0.00022122,7,"2025-11-02T17:30:39.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876588,1762104639249,"fUST",-500.0,0.00022122,7,"2025-11-02T17:30:39.249",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876590,1762104639258,"fUST",-500.0,0.00022122,7,"2025-11-02T17:30:39.258",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876592,1762104639268,"fUST",-153.648193,0.00022122,7,"2025-11-02T17:30:39.268",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876594,1762104639277,"fUST",-151.0,0.00022122,7,"2025-11-02T17:30:39.277",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876596,1762104639286,"fUST",-151.0,0.00022122,7,"2025-11-02T17:30:39.286",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876598,1762104639295,"fUST",-151.0,0.00022122,7,"2025-11-02T17:30:39.295",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876600,1762104639304,"fUST",-151.0,0.00022122,7,"2025-11-02T17:30:39.304",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876602,1762104639313,"fUST",-151.0,0.00022122,2,"2025-11-02T17:30:39.313",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876604,1762104639323,"fUST",-182.216563,0.00022122,7,"2025-11-02T17:30:39.323",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876605,1762104639332,"fUST",-182.216563,0.00022122,7,"2025-11-02T17:30:39.332",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876606,1762104639341,"fUST",-182.216563,0.00022122,7,"2025-11-02T17:30:39.341",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876607,1762104639351,"fUST",-182.216563,0.00022122,7,"2025-11-02T17:30:39.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876608,1762104639360,"fUST",-151.0,0.00022122,7,"2025-11-02T17:30:39.360",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876609,1762104639370,"fUST",-151.0,0.00022122,7,"2025-11-02T17:30:39.370",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876610,1762104639379,"fUST",-237.765349,0.00022122,7,"2025-11-02T17:30:39.379",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876611,1762104639388,"fUST",-237.765349,0.00022122,7,"2025-11-02T17:30:39.388",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876612,1762104639398,"fUST",-237.765349,0.00022122,7,"2025-11-02T17:30:39.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876613,1762104639408,"fUST",-237.765349,0.00022122,7,"2025-11-02T17:30:39.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876615,1762104639418,"fUST",-151.0,0.00022122,7,"2025-11-02T17:30:39.418",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876617,1762104639427,"fUST",-193.367062,0.00022122,7,"2025-11-02T17:30:39.427",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876619,1762104639436,"fUST",-200.729348,0.00022122,7,"2025-11-02T17:30:39.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876621,1762104639445,"fUST",-198.722475,0.00022122,7,"2025-11-02T17:30:39.445",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876623,1762104639454,"fUST",-198.722475,0.00022122,7,"2025-11-02T17:30:39.454",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876624,1762104639464,"fUST",-198.722475,0.00022122,7,"2025-11-02T17:30:39.464",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876625,1762104639473,"fUST",-198.722475,0.00022122,7,"2025-11-02T17:30:39.473",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876627,1762104639482,"fUST",-157.600089,0.00022122,7,"2025-11-02T17:30:39.482",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876629,1762104639492,"fUST",-224.69772172,0.00022131,2,"2025-11-02T17:30:39.492",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876630,1762104639502,"fUST",-897.89209601,0.00022131,2,"2025-11-02T17:30:39.502",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876631,1762104639512,"fUST",-151.0,0.00022131,7,"2025-11-02T17:30:39.512",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876632,1762104639521,"fUST",-151.0,0.00022131,2,"2025-11-02T17:30:39.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876633,1762104639530,"fUST",-182.216563,0.00022131,7,"2025-11-02T17:30:39.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876635,1762104639539,"fUST",-182.216563,0.00022131,7,"2025-11-02T17:30:39.539",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876637,1762104639548,"fUST",-182.216563,0.00022131,7,"2025-11-02T17:30:39.548",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876639,1762104639558,"fUST",-182.216563,0.00022131,7,"2025-11-02T17:30:39.558",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876641,1762104639567,"fUST",-522.56257021,0.00022131,2,"2025-11-02T17:30:39.567",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876643,1762104639576,"fUST",-434.60672722,0.00022131,2,"2025-11-02T17:30:39.576",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876645,1762104639586,"fUST",-1738.42690886,0.00022131,2,"2025-11-02T17:30:39.586",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876646,1762104639595,"fUST",-3911.46054494,0.00022131,2,"2025-11-02T17:30:39.595",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876648,1762104639604,"fUST",-6953.70763546,0.00022131,2,"2025-11-02T17:30:39.604",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876649,1762104639613,"fUST",-207.99504073,0.00022131,2,"2025-11-02T17:30:39.613",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876650,1762104639622,"fUST",-831.14818277,0.00022131,2,"2025-11-02T17:30:39.622",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876652,1762104639631,"fUST",-151.0,0.00022131,7,"2025-11-02T17:30:39.631",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876653,1762104639640,"fUST",-208.24,0.00022131,7,"2025-11-02T17:30:39.640",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876655,1762104639650,"fUST",-237.765349,0.00022131,7,"2025-11-02T17:30:39.650",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876657,1762104639661,"fUST",-237.765349,0.00022131,7,"2025-11-02T17:30:39.661",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876658,1762104639670,"fUST",-237.765349,0.00022131,7,"2025-11-02T17:30:39.670",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876659,1762104639680,"fUST",-237.765344,0.00022131,7,"2025-11-02T17:30:39.680",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876660,1762104639688,"fUST",-151.0,0.00022131,7,"2025-11-02T17:30:39.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876661,1762104639697,"fUST",-198.722475,0.00022131,7,"2025-11-02T17:30:39.697",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876662,1762104639707,"fUST",-198.722475,0.00022131,7,"2025-11-02T17:30:39.707",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876663,1762104639717,"fUST",-198.722475,0.00022131,7,"2025-11-02T17:30:39.717",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876664,1762104639726,"fUST",-198.72248,0.00022131,7,"2025-11-02T17:30:39.726",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876665,1762104639735,"fUST",-151.0,0.00022148,7,"2025-11-02T17:30:39.735",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876666,1762104639744,"fUST",-151.0,0.00022148,7,"2025-11-02T17:30:39.744",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876667,1762104639754,"fUST",-151.0,0.00022148,7,"2025-11-02T17:30:39.754",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876668,1762104639763,"fUST",-500.0,0.00022173,2,"2025-11-02T17:30:39.763",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876669,1762104639771,"fUST",-500.0,0.00022173,2,"2025-11-02T17:30:39.771",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876670,1762104639781,"fUST",-500.0,0.00022173,2,"2025-11-02T17:30:39.781",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876671,1762104639790,"fUST",-498.4,0.000222,2,"2025-11-02T17:30:39.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876672,1762104639799,"fUST",-150.0,0.0002225,2,"2025-11-02T17:30:39.799",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876673,1762104639808,"fUST",-240.0,0.00022295,2,"2025-11-02T17:30:39.808",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876674,1762104639817,"fUST",-500.0,0.00022298,7,"2025-11-02T17:30:39.817",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876675,1762104639826,"fUST",-500.0,0.00022298,7,"2025-11-02T17:30:39.826",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876676,1762104639835,"fUST",-500.0,0.00022298,7,"2025-11-02T17:30:39.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876677,1762104639844,"fUST",-500.0,0.00022298,7,"2025-11-02T17:30:39.844",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876678,1762104639854,"fUST",-151.0,0.00022298,7,"2025-11-02T17:30:39.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876679,1762104639863,"fUST",-151.0,0.00022298,7,"2025-11-02T17:30:39.863",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876680,1762104639872,"fUST",-151.0,0.00022298,7,"2025-11-02T17:30:39.872",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876681,1762104639881,"fUST",-151.0,0.00022298,2,"2025-11-02T17:30:39.881",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876682,1762104639890,"fUST",-182.216563,0.00022298,7,"2025-11-02T17:30:39.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876683,1762104639900,"fUST",-182.216563,0.00022298,7,"2025-11-02T17:30:39.900",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876684,1762104639910,"fUST",-182.216563,0.00022298,7,"2025-11-02T17:30:39.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876685,1762104639995,"fUST",-182.216563,0.00022298,7,"2025-11-02T17:30:39.995",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876686,1762104640006,"fUST",-151.0,0.00022298,7,"2025-11-02T17:30:40.006",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876687,1762104640016,"fUST",-4394.0,0.00022332,2,"2025-11-02T17:30:40.016",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876688,1762104640025,"fUST",-498.4,0.000225,2,"2025-11-02T17:30:40.025",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876689,1762104640035,"fUST",-240.0,0.00022504,2,"2025-11-02T17:30:40.035",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876690,1762104640044,"fUST",-240.0,0.00022512,2,"2025-11-02T17:30:40.044",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876691,1762104640053,"fUST",-240.0,0.00022544,2,"2025-11-02T17:30:40.053",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876692,1762104640062,"fUST",-168.0,0.00022569,2,"2025-11-02T17:30:40.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876693,1762104640071,"fUST",-980.94,0.00022636,3,"2025-11-02T17:30:40.071",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876694,1762104640082,"fUST",-490.46,0.00022636,3,"2025-11-02T17:30:40.082",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876696,1762104640091,"fUST",-500.0,0.000227,7,"2025-11-02T17:30:40.091",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876698,1762104640099,"fUST",-500.0,0.000227,7,"2025-11-02T17:30:40.099",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876699,1762104640109,"fUST",-500.0,0.000227,7,"2025-11-02T17:30:40.109",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876700,1762104640120,"fUST",-500.0,0.000227,7,"2025-11-02T17:30:40.120",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876701,1762104640129,"fUST",-498.4,0.000227,2,"2025-11-02T17:30:40.129",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876702,1762104640137,"fUST",-160.0,0.00022714,2,"2025-11-02T17:30:40.137",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876703,1762104640146,"fUST",-1000.0,0.00022721,2,"2025-11-02T17:30:40.146",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876704,1762104640155,"fUST",-837.29104339,0.00022721,2,"2025-11-02T17:30:40.155",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876705,1762104640164,"fUST",-240.0,0.00022753,2,"2025-11-02T17:30:40.164",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876706,1762104640172,"fUST",-151.0,0.00022892,7,"2025-11-02T17:30:40.172",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876707,1762104640181,"fUST",-240.0,0.00022894,2,"2025-11-02T17:30:40.181",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876708,1762104640191,"fUST",-498.4,0.000229,2,"2025-11-02T17:30:40.191",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876709,1762104640199,"fUST",-240.0,0.00022903,2,"2025-11-02T17:30:40.199",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876710,1762104640208,"fUST",-272.840612,0.00022906,2,"2025-11-02T17:30:40.208",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876711,1762104640217,"fUST",-351.65210379,0.00023,2,"2025-11-02T17:30:40.217",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876712,1762104640226,"fUST",-3000.0,0.00023,2,"2025-11-02T17:30:40.226",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876713,1762104640235,"fUST",-151.0,0.00023,7,"2025-11-02T17:30:40.235",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876714,1762104640244,"fUST",-151.0,0.00023,7,"2025-11-02T17:30:40.244",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876715,1762104640252,"fUST",-261.149007,0.00023,7,"2025-11-02T17:30:40.252",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876716,1762104640261,"fUST",-3000.0,0.0002301,2,"2025-11-02T17:30:40.261",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876717,1762104640270,"fUST",-3000.0,0.0002302,2,"2025-11-02T17:30:40.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876718,1762104640278,"fUST",-272.840612,0.00023029,7,"2025-11-02T17:30:40.278",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876719,1762104640287,"fUST",-3000.0,0.0002303,2,"2025-11-02T17:30:40.287",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876720,1762104640296,"fUST",-272.840612,0.0002303,3,"2025-11-02T17:30:40.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876721,1762104640304,"fUST",-168.0,0.00023034,2,"2025-11-02T17:30:40.304",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876722,1762104640313,"fUST",-3000.0,0.0002304,2,"2025-11-02T17:30:40.313",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876723,1762104640322,"fUST",-3000.0,0.0002305,2,"2025-11-02T17:30:40.322",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876724,1762104640331,"fUST",-3000.0,0.0002306,2,"2025-11-02T17:30:40.331",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876725,1762104640339,"fUST",-151.0,0.0002306,7,"2025-11-02T17:30:40.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876726,1762104640348,"fUST",-151.0,0.0002306,7,"2025-11-02T17:30:40.348",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876727,1762104640357,"fUST",-3000.0,0.0002307,2,"2025-11-02T17:30:40.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876728,1762104640367,"fUST",-500.0,0.00023073,2,"2025-11-02T17:30:40.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876730,1762104640376,"fUST",-500.0,0.00023073,2,"2025-11-02T17:30:40.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876732,1762104640386,"fUST",-500.0,0.00023073,2,"2025-11-02T17:30:40.386",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876734,1762104640395,"fUST",-500.0,0.00023073,2,"2025-11-02T17:30:40.395",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876736,1762104640405,"fUST",-3000.0,0.0002308,2,"2025-11-02T17:30:40.405",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876737,1762104640414,"fUST",-3000.0,0.0002309,2,"2025-11-02T17:30:40.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876738,1762104640423,"fUST",-151.0,0.0002309,7,"2025-11-02T17:30:40.423",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876739,1762104640433,"fUST",-151.0,0.0002309,7,"2025-11-02T17:30:40.433",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876740,1762104640442,"fUST",-3000.0,0.000231,2,"2025-11-02T17:30:40.442",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876742,1762104640451,"fUST",-151.0,0.000231,6,"2025-11-02T17:30:40.451",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876743,1762104640461,"fUST",-3000.0,0.0002311,2,"2025-11-02T17:30:40.461",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876744,1762104640470,"fUST",-3000.0,0.0002312,2,"2025-11-02T17:30:40.470",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876745,1762104640480,"fUST",-3000.0,0.0002313,2,"2025-11-02T17:30:40.480",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876746,1762104640488,"fUST",-420.0,0.00023136,2,"2025-11-02T17:30:40.488",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876747,1762104640498,"fUST",-3000.0,0.0002314,2,"2025-11-02T17:30:40.498",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876748,1762104640507,"fUST",-500.0,0.00023144,2,"2025-11-02T17:30:40.507",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876749,1762104640516,"fUST",-3000.0,0.0002315,2,"2025-11-02T17:30:40.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876750,1762104640525,"fUST",-3000.0,0.0002316,2,"2025-11-02T17:30:40.525",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876751,1762104640534,"fUST",-3000.0,0.0002317,2,"2025-11-02T17:30:40.534",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876752,1762104640543,"fUST",-151.0,0.0002317,7,"2025-11-02T17:30:40.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876753,1762104640552,"fUST",-151.0,0.0002317,7,"2025-11-02T17:30:40.552",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876754,1762104640562,"fUST",-500.0,0.00023173,2,"2025-11-02T17:30:40.562",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876755,1762104640572,"fUST",-500.0,0.00023173,2,"2025-11-02T17:30:40.572",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876756,1762104640581,"fUST",-3000.0,0.0002318,2,"2025-11-02T17:30:40.581",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876757,1762104640590,"fUST",-3000.0,0.0002319,2,"2025-11-02T17:30:40.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876758,1762104640599,"fUST",-3000.0,0.000232,2,"2025-11-02T17:30:40.599",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876759,1762104640608,"fUST",-498.4,0.000232,2,"2025-11-02T17:30:40.608",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876760,1762104640618,"fUST",-3000.0,0.0002321,2,"2025-11-02T17:30:40.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876761,1762104640627,"fUST",-3000.0,0.0002322,2,"2025-11-02T17:30:40.627",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876762,1762104640636,"fUST",-168.0,0.00023223,2,"2025-11-02T17:30:40.636",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876763,1762104640646,"fUST",-3000.0,0.0002323,2,"2025-11-02T17:30:40.646",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876764,1762104640656,"fUST",-3000.0,0.0002324,2,"2025-11-02T17:30:40.656",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876765,1762104640666,"fUST",-1680.0,0.00023245,2,"2025-11-02T17:30:40.666",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876766,1762104640675,"fUST",-3941.324377,0.0002325,2,"2025-11-02T17:30:40.675",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876767,1762104640684,"fUST",-168.0,0.00023252,2,"2025-11-02T17:30:40.684",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876768,1762104640693,"fUST",-260.0,0.00023262,2,"2025-11-02T17:30:40.693",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876769,1762104640703,"fUST",-1500.0,0.00023268,2,"2025-11-02T17:30:40.703",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876770,1762104640713,"fUST",-324.1558249,0.00023282,2,"2025-11-02T17:30:40.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876771,1762104640723,"fUST",-168.43953619,0.00023302,2,"2025-11-02T17:30:40.723",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876772,1762104640732,"fUST",-500.0,0.00023306,2,"2025-11-02T17:30:40.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876773,1762104640743,"fUST",-150.0,0.0002331,2,"2025-11-02T17:30:40.743",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876774,1762104640753,"fUST",-240.0,0.00023349,2,"2025-11-02T17:30:40.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876775,1762104640764,"fUST",-900.57732163,0.00023379,2,"2025-11-02T17:30:40.764",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876776,1762104640774,"fUST",-498.4,0.000234,2,"2025-11-02T17:30:40.774",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876777,1762104640784,"fUST",-177.02424381,0.00023408,2,"2025-11-02T17:30:40.784",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876778,1762104640793,"fUST",-500.0,0.00023408,2,"2025-11-02T17:30:40.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876779,1762104640803,"fUST",-500.0,0.00023425,2,"2025-11-02T17:30:40.803",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876780,1762104640813,"fUST",-500.0,0.00023425,2,"2025-11-02T17:30:40.813",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876781,1762104640823,"fUST",-240.0,0.00023483,2,"2025-11-02T17:30:40.823",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876782,1762104640833,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.833",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876783,1762104640842,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.842",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876785,1762104640852,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.852",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876787,1762104640862,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.862",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876788,1762104640871,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.871",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876789,1762104640881,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.881",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876790,1762104640891,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.891",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876792,1762104640900,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.900",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876793,1762104640909,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.909",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876794,1762104640918,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.918",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876795,1762104640927,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.927",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876796,1762104640936,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.936",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876797,1762104640946,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876798,1762104640955,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.955",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876799,1762104640965,"fUST",-300.0,0.00023541,20,"2025-11-02T17:30:40.965",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876800,1762104640974,"fUST",-240.0,0.00023562,2,"2025-11-02T17:30:40.974",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876801,1762104640983,"fUST",-168.0,0.00023594,2,"2025-11-02T17:30:40.983",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876802,1762104640993,"fUST",-151.0,0.00023601,7,"2025-11-02T17:30:40.993",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876803,1762104641002,"fUST",-168.0,0.00023615,2,"2025-11-02T17:30:41.002",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876804,1762104641011,"fUST",-1000.0,0.00023621,2,"2025-11-02T17:30:41.011",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876805,1762104641021,"fUST",-1000.0,0.00023621,2,"2025-11-02T17:30:41.021",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876806,1762104641030,"fUST",-1000.0,0.00023621,2,"2025-11-02T17:30:41.030",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876807,1762104641038,"fUST",-1000.0,0.00023621,2,"2025-11-02T17:30:41.038",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876808,1762104641047,"fUST",-240.0,0.00023632,2,"2025-11-02T17:30:41.047",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876809,1762104641057,"fUST",-600.0,0.00023653,20,"2025-11-02T17:30:41.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876810,1762104641067,"fUST",-168.0,0.00023675,2,"2025-11-02T17:30:41.067",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876811,1762104641076,"fUST",-1000.0,0.00023692,2,"2025-11-02T17:30:41.076",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876812,1762104641087,"fUST",-1000.0,0.00023721,2,"2025-11-02T17:30:41.087",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876813,1762104641097,"fUST",-1000.0,0.00023721,2,"2025-11-02T17:30:41.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876814,1762104641106,"fUST",-25443.61,0.000238,7,"2025-11-02T17:30:41.106",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876815,1762104641118,"fUST",-360.0,0.0002381,2,"2025-11-02T17:30:41.118",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876816,1762104641128,"fUST",-1025.10056905,0.00023816,2,"2025-11-02T17:30:41.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876817,1762104641137,"fUST",-168.0,0.00023825,2,"2025-11-02T17:30:41.137",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876818,1762104641146,"fUST",-272.840612,0.00023842,7,"2025-11-02T17:30:41.146",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876819,1762104641157,"fUST",-188.72588809,0.00023854,2,"2025-11-02T17:30:41.157",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876820,1762104641166,"fUST",-600.0,0.00023904,2,"2025-11-02T17:30:41.166",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876821,1762104641175,"fUST",-1000.0,0.00023956,2,"2025-11-02T17:30:41.175",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876822,1762104641259,"fUST",-508.73394242,0.00023973,2,"2025-11-02T17:30:41.259",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876823,1762104641269,"fUST",-705.14686264,0.00024,60,"2025-11-02T17:30:41.269",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876824,1762104641278,"fUST",-1500.0,0.00024,2,"2025-11-02T17:30:41.278",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876825,1762104641289,"fUST",-1500.0,0.00024,2,"2025-11-02T17:30:41.289",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876826,1762104641299,"fUST",-1502.67,0.00024,2,"2025-11-02T17:30:41.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876827,1762104641308,"fUST",-168.0,0.00024013,2,"2025-11-02T17:30:41.308",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876828,1762104641317,"fUST",-8554.73,0.00024033,2,"2025-11-02T17:30:41.317",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876829,1762104641326,"fUST",-10786.7,0.00024033,2,"2025-11-02T17:30:41.326",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876830,1762104641336,"fUST",-835.814,0.00024057,2,"2025-11-02T17:30:41.336",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876831,1762104641345,"fUST",-600.0,0.00024153,2,"2025-11-02T17:30:41.345",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876832,1762104641355,"fUST",-1500.0,0.0002424,2,"2025-11-02T17:30:41.355",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876833,1762104641365,"fUST",-272.840612,0.00024245,5,"2025-11-02T17:30:41.365",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876834,1762104641376,"fUST",-460.0,0.00024358,2,"2025-11-02T17:30:41.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876835,1762104641386,"fUST",-272.840612,0.00024365,3,"2025-11-02T17:30:41.386",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876836,1762104641397,"fUST",-327.36,0.000244,14,"2025-11-02T17:30:41.397",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876837,1762104641407,"fUST",-600.0,0.00024402,2,"2025-11-02T17:30:41.407",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876838,1762104641417,"fUST",-900.57732163,0.00024543,2,"2025-11-02T17:30:41.417",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876839,1762104641427,"fUST",-600.0,0.00024651,2,"2025-11-02T17:30:41.427",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876840,1762104641436,"fUST",-272.840612,0.00024655,7,"2025-11-02T17:30:41.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876841,1762104641447,"fUST",-151.0,0.00024658,2,"2025-11-02T17:30:41.447",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876842,1762104641456,"fUST",-151.0,0.00024713,2,"2025-11-02T17:30:41.456",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876843,1762104641466,"fUST",-198.0,0.00024768,2,"2025-11-02T17:30:41.466",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876844,1762104641475,"fUST",-2000.0,0.00024788,2,"2025-11-02T17:30:41.475",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876845,1762104641484,"fUST",-150.0,0.00024873,2,"2025-11-02T17:30:41.484",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876846,1762104641495,"fUST",-353005.546939,0.000249,2,"2025-11-02T17:30:41.495",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876847,1762104641504,"fUST",-12922.67462695,0.000249,2,"2025-11-02T17:30:41.504",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876848,1762104641513,"fUST",-600.0,0.000249,2,"2025-11-02T17:30:41.513",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876849,1762104641522,"fUST",-560.0,0.00024906,2,"2025-11-02T17:30:41.522",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876850,1762104641532,"fUST",-500.0,0.00024973,2,"2025-11-02T17:30:41.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876851,1762104641543,"fUST",-150.0,0.00024973,2,"2025-11-02T17:30:41.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876852,1762104641552,"fUST",-3249.75579102,0.00025,5,"2025-11-02T17:30:41.552",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876853,1762104641562,"fUST",-1000.684,0.00025,3,"2025-11-02T17:30:41.562",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876854,1762104641572,"fUST",-2007.68991225,0.00025,2,"2025-11-02T17:30:41.572",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876855,1762104641581,"fUST",-792.35228523,0.00025,2,"2025-11-02T17:30:41.581",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876856,1762104641590,"fUST",-63603.72768527,0.00025,2,"2025-11-02T17:30:41.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876857,1762104641610,"fUST",-1242.76900197,0.00025,2,"2025-11-02T17:30:41.610",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876858,1762104641671,"fUST",-6928.56872215,0.00022,7,"2025-11-02T17:30:41.671",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876859,1762104641683,"fUST",-875.59919563,0.00022,7,"2025-11-02T17:30:41.683",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876881,1762104645171,"fUST",5432.39007226,0.00021176,2,"2025-11-02T17:30:45.171",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876900,1762104646477,"fUST",-753.54347922,0.00022,7,"2025-11-02T17:30:46.477",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876901,1762104646487,"fUST",-8557.711397,0.00022,7,"2025-11-02T17:30:46.487",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876902,1762104646496,"fUST",-8557.711397,0.00022,7,"2025-11-02T17:30:46.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876903,1762104646505,"fUST",-8557.711397,0.00022,7,"2025-11-02T17:30:46.505",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876904,1762104646514,"fUST",-8557.711397,0.00022,7,"2025-11-02T17:30:46.514",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876905,1762104646524,"fUST",-8557.711397,0.00022,7,"2025-11-02T17:30:46.524",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876906,1762104646533,"fUST",-8557.711397,0.00022,7,"2025-11-02T17:30:46.533",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876907,1762104646542,"fUST",-8557.711397,0.00022,7,"2025-11-02T17:30:46.542",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876908,1762104646551,"fUST",-8557.711397,0.00022122,7,"2025-11-02T17:30:46.551",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876909,1762104646560,"fUST",-8557.711397,0.00022122,7,"2025-11-02T17:30:46.560",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876910,1762104646569,"fUST",-8557.711397,0.00022122,7,"2025-11-02T17:30:46.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876911,1762104646578,"fUST",-8557.711397,0.00022122,7,"2025-11-02T17:30:46.578",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876912,1762104646587,"fUST",-8557.711397,0.00022131,7,"2025-11-02T17:30:46.587",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876913,1762104646596,"fUST",-8557.711397,0.00022131,7,"2025-11-02T17:30:46.596",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876914,1762104646605,"fUST",-8557.711397,0.00022131,7,"2025-11-02T17:30:46.605",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876915,1762104646614,"fUST",-8557.711397,0.00022131,7,"2025-11-02T17:30:46.614",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876916,1762104646625,"fUST",-8557.711397,0.00022298,7,"2025-11-02T17:30:46.625",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876917,1762104646635,"fUST",-8557.711397,0.00022298,7,"2025-11-02T17:30:46.635",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876918,1762104646644,"fUST",-8557.711397,0.00022298,7,"2025-11-02T17:30:46.644",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876919,1762104646654,"fUST",-2163.0,0.00022311,2,"2025-11-02T17:30:46.654",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876920,1762104646664,"fUST",-6491.41542453,0.00025,2,"2025-11-02T17:30:46.664",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876921,1762104646673,"fUST",-88759.57376045,0.00025,15,"2025-11-02T17:30:46.673",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876922,1762104646682,"fUST",-1037.07578067,0.00025,7,"2025-11-02T17:30:46.682",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876923,1762104646691,"fUST",-882.25619232,0.00025149,2,"2025-11-02T17:30:46.691",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876924,1762104646701,"fUST",-587.0,0.0002516,2,"2025-11-02T17:30:46.701",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876925,1762104646710,"fUST",-272.840612,0.00025231,2,"2025-11-02T17:30:46.710",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876926,1762104646719,"fUST",-272.840612,0.00025263,5,"2025-11-02T17:30:46.719",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876927,1762104646728,"fUST",-373.60332361,0.00025282,2,"2025-11-02T17:30:46.728",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876928,1762104646737,"fUST",-2163.0,0.00025311,2,"2025-11-02T17:30:46.737",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876929,1762104646745,"fUST",-500.0,0.00025336,2,"2025-11-02T17:30:46.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876930,1762104646755,"fUST",-2351.0,0.00025398,2,"2025-11-02T17:30:46.755",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876931,1762104646764,"fUST",-300.0,0.00025421,2,"2025-11-02T17:30:46.764",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876932,1762104646773,"fUST",-660.0,0.00025454,2,"2025-11-02T17:30:46.773",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876933,1762104646782,"fUST",-272.840612,0.00025467,7,"2025-11-02T17:30:46.782",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876934,1762104646791,"fUST",-472.90547166,0.00025517,20,"2025-11-02T17:30:46.791",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876935,1762104646801,"fUST",-502.25585983,0.00025521,2,"2025-11-02T17:30:46.801",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876936,1762104646811,"fUST",-250.0,0.00025521,2,"2025-11-02T17:30:46.811",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876937,1762104646820,"fUST",-25443.61,0.000256,7,"2025-11-02T17:30:46.820",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876938,1762104646829,"fUST",-272.840612,0.00025699,3,"2025-11-02T17:30:46.829",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876939,1762104646838,"fUST",-900.57732163,0.00025706,3,"2025-11-02T17:30:46.838",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876940,1762104646847,"fUST",-153.0,0.000259,2,"2025-11-02T17:30:46.847",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876941,1762104646856,"fUST",-153.0,0.000259,2,"2025-11-02T17:30:46.856",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876942,1762104646865,"fUST",-153.0,0.00025902,2,"2025-11-02T17:30:46.865",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876943,1762104646874,"fUST",-153.0,0.00025902,2,"2025-11-02T17:30:46.874",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876944,1762104646883,"fUST",-153.0,0.00025902,2,"2025-11-02T17:30:46.883",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876945,1762104646892,"fUST",-153.0,0.00025902,2,"2025-11-02T17:30:46.892",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876946,1762104646901,"fUST",-153.0,0.00025902,2,"2025-11-02T17:30:46.901",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876947,1762104646910,"fUST",-451.05641397,0.00025968,2,"2025-11-02T17:30:46.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876948,1762104646919,"fUST",-161.0,0.00026,5,"2025-11-02T17:30:46.919",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876949,1762104646928,"fUST",-760.0,0.00026002,2,"2025-11-02T17:30:46.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876950,1762104646938,"fUST",-720.0,0.00026018,20,"2025-11-02T17:30:46.938",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876951,1762104646947,"fUST",-301.9502093,0.00026068,2,"2025-11-02T17:30:46.947",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876952,1762104646957,"fUST",-21274.12388174,0.0002611,2,"2025-11-02T17:30:46.957",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876953,1762104646967,"fUST",-272.840612,0.0002628,5,"2025-11-02T17:30:46.967",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876954,1762104646976,"fUST",-272.840612,0.0002628,7,"2025-11-02T17:30:46.976",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876955,1762104646986,"fUST",-327.36,0.000263,14,"2025-11-02T17:30:46.986",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876956,1762104646995,"fUST",-10000.0,0.0002634,2,"2025-11-02T17:30:46.995",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876957,1762104647005,"fUST",-5000.0,0.00026391,2,"2025-11-02T17:30:47.005",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876958,1762104647014,"fUST",-8770.0,0.000264,2,"2025-11-02T17:30:47.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876959,1762104647023,"fUST",-10000.0,0.0002642,2,"2025-11-02T17:30:47.023",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876960,1762104647032,"fUST",-817.6612136,0.00026438,2,"2025-11-02T17:30:47.032",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876961,1762104647041,"fUST",-272.840612,0.0002646,10,"2025-11-02T17:30:47.041",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876962,1762104647050,"fUST",-160.0,0.00026487,2,"2025-11-02T17:30:47.050",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876963,1762104647060,"fUST",-160.0,0.00026487,2,"2025-11-02T17:30:47.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876964,1762104647069,"fUST",-404.09107657,0.00026487,2,"2025-11-02T17:30:47.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876965,1762104647078,"fUST",-79.94939892,0.00026487,2,"2025-11-02T17:30:47.078",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876969,1762104650585,"fUST",4497.38536268,0.00021176,2,"2025-11-02T17:30:50.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876970,1762104650607,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.607",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876971,1762104650628,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.628",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876972,1762104650649,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.649",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876973,1762104650670,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.670",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876974,1762104650776,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876975,1762104650827,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.827",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876976,1762104650848,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.848",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876977,1762104650869,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.869",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876978,1762104650890,"fUST",10000.01,0.00021176,2,"2025-11-02T17:30:50.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876979,1762104662837,"fUST",300.0,0.00021175,2,"2025-11-02T17:31:02.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876980,1762104670531,"fUST",4999.97908824,0.00021176,2,"2025-11-02T17:31:10.531",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392876988,1762104672964,"fUST",200122.57965935,0.0003775,30,"2025-11-02T17:31:12.964",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877004,1762104693586,"fUST",3000.41225478,0.00021175,2,"2025-11-02T17:31:33.586",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877005,1762104703337,"fUST",151.164,0.00020752,2,"2025-11-02T17:31:43.337",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877007,1762104722704,"fUST",300.0,0.00021175,2,"2025-11-02T17:32:02.704",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877011,1762104726413,"fUST",164.21961969,0.00021175,2,"2025-11-02T17:32:06.413",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877013,1762104756177,"fUST",181.24108886,0.00021175,2,"2025-11-02T17:32:36.177",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877014,1762104757034,"fUST",500.0,0.00021175,2,"2025-11-02T17:32:37.034",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877015,1762104757061,"fUST",500.0,0.00021175,2,"2025-11-02T17:32:37.061",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877016,1762104757088,"fUST",202.99394843,0.00021175,2,"2025-11-02T17:32:37.088",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877017,1762104757111,"fUST",297.00605157,0.00021175,2,"2025-11-02T17:32:37.111",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877018,1762104757138,"fUST",500.0,0.00021175,2,"2025-11-02T17:32:37.138",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877019,1762104757167,"fUST",516.64486529,0.00021175,2,"2025-11-02T17:32:37.167",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877020,1762104757192,"fUST",500.0,0.00021175,2,"2025-11-02T17:32:37.192",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877021,1762104757331,"fUST",227.75913759,0.00021175,2,"2025-11-02T17:32:37.331",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877022,1762104757367,"fUST",617.08808309,0.00021175,2,"2025-11-02T17:32:37.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877023,1762104757395,"fUST",491.98616846,0.00021175,2,"2025-11-02T17:32:37.395",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877024,1762104757469,"fUST",500.0,0.00021175,2,"2025-11-02T17:32:37.469",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877025,1762104761250,"fUST",1200.0,0.00021175,2,"2025-11-02T17:32:41.250",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877027,1762104782551,"fUST",300.0,0.00021175,2,"2025-11-02T17:33:02.551",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877029,1762104791364,"fUST",4849.525694,0.00021125,2,"2025-11-02T17:33:11.364",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877030,1762104791385,"fUST",1201.70448992,0.00021125,2,"2025-11-02T17:33:11.385",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877031,1762104801112,"fUST",645.88,0.00021166,10,"2025-11-02T17:33:21.112",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877032,1762104842782,"fUST",300.0,0.00021175,2,"2025-11-02T17:34:02.782",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877033,1762104872218,"fUST",179.67645368,0.00021175,2,"2025-11-02T17:34:32.218",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877034,1762104872254,"fUST",165.77624094,0.00021175,2,"2025-11-02T17:34:32.254",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877037,1762104901619,"fUST",300.0,0.00021175,2,"2025-11-02T17:35:01.619",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877038,1762104902011,"fUST",300.0,0.00021175,2,"2025-11-02T17:35:02.011",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877039,1762104902139,"fUST",300.0,0.00021175,2,"2025-11-02T17:35:02.139",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877040,1762104902253,"fUST",300.0,0.00021175,2,"2025-11-02T17:35:02.253",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877041,1762104905401,"fUST",5935.2261629,0.00021125,2,"2025-11-02T17:35:05.401",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877042,1762104907693,"fUST",300.0,0.00021175,2,"2025-11-02T17:35:07.693",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877043,1762104909078,"fUST",151.0,0.00037695,60,"2025-11-02T17:35:09.078",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877044,1762104909688,"fUST",156.587,0.00037695,60,"2025-11-02T17:35:09.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877045,1762104910330,"fUST",162.380719,0.00037695,60,"2025-11-02T17:35:10.330",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877046,1762104910926,"fUST",168.3888056,0.00037695,60,"2025-11-02T17:35:10.926",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877047,1762104911186,"fUST",71.74665256,0.00021175,2,"2025-11-02T17:35:11.186",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877048,1762104911208,"fUST",1128.25334744,0.00021175,2,"2025-11-02T17:35:11.208",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877049,1762104911524,"fUST",174.61919141,0.00037695,60,"2025-11-02T17:35:11.524",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877050,1762104912138,"fUST",181.08010149,0.00037695,60,"2025-11-02T17:35:12.138",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877051,1762104912926,"fUST",187.78006525,0.00037695,60,"2025-11-02T17:35:12.926",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877052,1762104913372,"fUST",194.72792766,0.00037695,60,"2025-11-02T17:35:13.372",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877053,1762104914538,"fUST",201.93286099,0.00037695,60,"2025-11-02T17:35:14.538",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877054,1762104915210,"fUST",209.40437684,0.00037695,60,"2025-11-02T17:35:15.210",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877055,1762104915806,"fUST",217.15233878,0.00037695,60,"2025-11-02T17:35:15.806",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877056,1762104916460,"fUST",225.18697532,0.00037695,60,"2025-11-02T17:35:16.460",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877057,1762104917060,"fUST",233.51889341,0.00037695,60,"2025-11-02T17:35:17.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877058,1762104917694,"fUST",242.15909246,0.00037695,60,"2025-11-02T17:35:17.694",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877059,1762104918309,"fUST",251.11897888,0.00037695,60,"2025-11-02T17:35:18.309",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877060,1762104918941,"fUST",251.11897888,0.00037695,60,"2025-11-02T17:35:18.941",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877061,1762104920867,"fUST",8871.75665256,0.00021,2,"2025-11-02T17:35:20.867",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877062,1762104920889,"fUST",10000.01,0.00021,2,"2025-11-02T17:35:20.889",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877063,1762104920911,"fUST",10000.01,0.00021,2,"2025-11-02T17:35:20.911",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877064,1762104929479,"fUST",5000.0,0.00021,3,"2025-11-02T17:35:29.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877065,1762104937267,"fUST",741.06533478,0.00021,3,"2025-11-02T17:35:37.267",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877066,1762104962436,"fUST",300.0,0.00020999,2,"2025-11-02T17:36:02.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877070,1762105022309,"fUST",300.0,0.00020999,2,"2025-11-02T17:37:02.309",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877072,1762105061136,"fUST",297.0,0.00020999,2,"2025-11-02T17:37:41.136",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877073,1762105082423,"fUST",300.0,0.00020999,2,"2025-11-02T17:38:02.423",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877074,1762105130068,"fUST",4258.93466522,0.00021,2,"2025-11-02T17:38:50.068",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877075,1762105142602,"fUST",300.0,0.00020999,2,"2025-11-02T17:39:02.602",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877134,1762105202184,"fUST",300.0,0.00020999,2,"2025-11-02T17:40:02.184",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877147,1762105207275,"fUST",-261.23552459,0.00021,2,"2025-11-02T17:40:07.275",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877169,1762105213299,"fUST",-1200.0,0.00020999,2,"2025-11-02T17:40:13.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877211,1762105222525,"fUST",-4597.25589358,0.0002079,2,"2025-11-02T17:40:22.525",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877380,1762105262391,"fUST",300.0,0.00020999,2,"2025-11-02T17:41:02.391",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877461,1762105279486,"fUST",29772.95,0.00037687,60,"2025-11-02T17:41:19.486",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877552,1762105300021,"fUST",999.0,0.00020181,2,"2025-11-02T17:41:40.021",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877568,1762105303386,"fUST",156.371,0.00020752,2,"2025-11-02T17:41:43.386",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877593,1762105308149,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:48.149",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877594,1762105308428,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:48.428",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877596,1762105308638,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:48.638",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877599,1762105308754,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:48.754",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877600,1762105308879,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:48.879",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877601,1762105308910,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:48.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877603,1762105309162,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.162",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877604,1762105309194,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.194",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877605,1762105309226,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.226",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877606,1762105309257,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.257",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877607,1762105309290,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877608,1762105309324,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:49.324",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877609,1762105309357,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877610,1762105309390,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.390",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877611,1762105309467,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.467",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877612,1762105309500,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.500",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877613,1762105309554,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:49.554",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877614,1762105309586,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.586",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877615,1762105309619,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.619",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877616,1762105309693,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.693",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877617,1762105309724,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.724",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877618,1762105309828,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:49.828",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877619,1762105309858,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877620,1762105309888,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.888",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877621,1762105309932,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.932",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877622,1762105309961,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:49.961",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877623,1762105310037,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:50.037",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877624,1762105310068,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.068",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877625,1762105310098,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.098",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877626,1762105310182,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.182",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877627,1762105310212,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877628,1762105310243,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.243",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877629,1762105310296,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877630,1762105310344,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.344",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877631,1762105310376,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:50.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877632,1762105310489,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.489",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877633,1762105310537,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.537",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877635,1762105310567,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.567",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877636,1762105310643,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:50.643",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877637,1762105310745,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877638,1762105310775,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877639,1762105310804,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.804",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877641,1762105310882,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:50.882",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877642,1762105310984,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:50.984",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877644,1762105311024,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:51.024",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877645,1762105311053,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:51.053",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877646,1762105311136,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:51.136",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877648,1762105311217,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:51.217",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877649,1762105311270,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:51.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877650,1762105311300,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:51.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877651,1762105311390,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:51.390",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877653,1762105311450,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:51.450",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877654,1762105311516,"fUST",213.8,0.00037687,60,"2025-11-02T17:41:51.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877655,1762105311609,"fUST",245.70983102,0.00037687,60,"2025-11-02T17:41:51.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877656,1762105311640,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:51.640",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877657,1762105311754,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:51.754",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877659,1762105311905,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:51.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877660,1762105312026,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:52.026",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877662,1762105312152,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:52.152",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877663,1762105312263,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:52.263",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877665,1762105312400,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:52.400",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877666,1762105312494,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:52.494",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877670,1762105312676,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:52.676",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877673,1762105313025,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.025",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877675,1762105313081,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:53.081",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877676,1762105313133,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.133",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877677,1762105313165,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.165",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877678,1762105313198,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:53.198",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877679,1762105313231,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877680,1762105313374,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.374",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877682,1762105313408,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:53.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877683,1762105313440,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.440",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877684,1762105313472,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.472",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877686,1762105313625,"fUST",214.14109111,0.00037687,60,"2025-11-02T17:41:53.625",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877688,1762105313659,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:53.659",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877689,1762105313690,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.690",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877690,1762105313721,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.721",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877692,1762105313928,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:53.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877693,1762105313976,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:53.976",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877694,1762105314022,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877696,1762105314194,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.194",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877697,1762105314235,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.235",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877698,1762105314279,"fUST",599.27,0.00037687,60,"2025-11-02T17:41:54.279",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877700,1762105314324,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.324",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877703,1762105314443,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.443",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877704,1762105314486,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.486",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877705,1762105314527,"fUST",599.27,0.00037687,120,"2025-11-02T17:41:54.527",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877706,1762105314564,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.564",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877707,1762105314670,"fUST",645.90984329,0.00037687,60,"2025-11-02T17:41:54.670",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877709,1762105314706,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.706",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877710,1762105314756,"fUST",599.27,0.00037687,120,"2025-11-02T17:41:54.756",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877711,1762105314794,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.794",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877712,1762105314911,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:54.911",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877714,1762105315017,"fUST",599.27,0.00037687,120,"2025-11-02T17:41:55.017",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877715,1762105315057,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:55.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877717,1762105315273,"fUST",599.42560398,0.00037687,120,"2025-11-02T17:41:55.273",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877718,1762105315312,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:55.312",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877721,1762105315520,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:55.520",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877725,1762105315747,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:55.747",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877726,1762105315973,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:55.973",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877728,1762105316208,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:56.208",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877729,1762105316310,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:56.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877731,1762105316443,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:56.443",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877733,1762105316540,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:56.540",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877737,1762105316843,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:56.843",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877738,1762105316890,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:56.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877739,1762105316922,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:56.922",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877741,1762105317072,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:57.072",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877743,1762105317298,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:57.298",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877744,1762105317552,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:57.552",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877745,1762105317837,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:57.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877746,1762105317926,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:57.926",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877747,1762105318114,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.114",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877748,1762105318145,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.145",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877749,1762105318341,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.341",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877750,1762105318372,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.372",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877751,1762105318402,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.402",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877752,1762105318554,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.554",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877754,1762105318682,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.682",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877755,1762105318714,"fUST",266.16467212,0.00037687,60,"2025-11-02T17:41:58.714",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877756,1762105318744,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.744",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877757,1762105318810,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.810",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877758,1762105318838,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.838",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877759,1762105318925,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.925",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877760,1762105318958,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:58.958",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877762,1762105319285,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.285",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877763,1762105319321,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.321",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877764,1762105319360,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.360",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877765,1762105319392,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.392",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877767,1762105319532,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877768,1762105319592,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.592",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877770,1762105319621,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.621",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877771,1762105319649,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.649",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877772,1762105319768,"fUST",174.62,0.00037687,60,"2025-11-02T17:41:59.768",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877773,1762105319798,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.798",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877774,1762105319830,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.830",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877775,1762105319859,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877776,1762105319890,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877778,1762105319964,"fUST",500.0,0.00037687,60,"2025-11-02T17:41:59.964",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877780,1762105320016,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.016",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877781,1762105320050,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.050",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877782,1762105320084,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.084",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877783,1762105320116,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.116",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877785,1762105320190,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.190",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877787,1762105320266,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877788,1762105320298,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.298",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877789,1762105320334,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.334",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877790,1762105320374,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.374",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877791,1762105320426,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.426",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877792,1762105320478,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877793,1762105320508,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.508",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877795,1762105320540,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.540",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877797,1762105320571,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.571",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877798,1762105320604,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.604",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877799,1762105320665,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.665",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877800,1762105320717,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.717",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877801,1762105320746,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.746",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877803,1762105320775,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877805,1762105320803,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.803",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877806,1762105320834,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.834",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877807,1762105320864,"fUST",427.79528904,0.00037687,60,"2025-11-02T17:42:00.864",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877808,1762105320901,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.901",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877809,1762105320981,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:00.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877810,1762105321014,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877811,1762105321047,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.047",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877812,1762105321080,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.080",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877813,1762105321110,"fUST",627.41180706,0.00037687,60,"2025-11-02T17:42:01.110",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877814,1762105321154,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.154",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877815,1762105321349,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.349",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877816,1762105321384,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.384",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877817,1762105321418,"fUST",376.86376356,0.00037687,60,"2025-11-02T17:42:01.418",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877818,1762105321450,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.450",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877819,1762105321484,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.484",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877820,1762105321528,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.528",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877821,1762105321575,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.575",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877822,1762105321613,"fUST",211.62078134,0.00037687,60,"2025-11-02T17:42:01.613",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877823,1762105321673,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.673",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877824,1762105321708,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.708",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877825,1762105321738,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.738",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877826,1762105321770,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.770",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877827,1762105321798,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.798",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877828,1762105321899,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.899",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877829,1762105321948,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.948",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877830,1762105321978,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:01.978",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877831,1762105322008,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.008",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877832,1762105322037,"fUST",502.10134011,0.00037687,60,"2025-11-02T17:42:02.037",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877833,1762105322158,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.158",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877835,1762105322214,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.214",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877836,1762105322244,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.244",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877837,1762105322274,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.274",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877838,1762105322312,"fUST",552.03114835,0.00037687,60,"2025-11-02T17:42:02.312",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877839,1762105322397,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.397",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877840,1762105322459,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.459",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877842,1762105322490,"fUST",410.59747718,0.00037687,60,"2025-11-02T17:42:02.490",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877843,1762105322522,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.522",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877844,1762105322652,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.652",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877845,1762105322762,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.762",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877846,1762105322888,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:02.888",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877847,1762105323013,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:03.013",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877851,1762105323323,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:03.323",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877853,1762105323355,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:03.355",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877854,1762105323389,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:03.389",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877855,1762105323427,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:03.427",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877857,1762105323537,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:03.537",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877858,1762105323569,"fUST",203.29514047,0.00037687,60,"2025-11-02T17:42:03.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877859,1762105323620,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:03.620",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877860,1762105323786,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:03.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877861,1762105323828,"fUST",300.0,0.00020999,2,"2025-11-02T17:42:03.828",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877862,1762105323862,"fUST",524.87537995,0.00037687,60,"2025-11-02T17:42:03.862",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877864,1762105323893,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:03.893",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877865,1762105324033,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:04.033",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877866,1762105324134,"fUST",647.71272552,0.00037687,60,"2025-11-02T17:42:04.134",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877867,1762105324279,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:04.279",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877868,1762105324310,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:04.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877870,1762105324522,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:04.522",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877871,1762105324553,"fUST",503.49505677,0.00037687,60,"2025-11-02T17:42:04.553",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877874,1762105324753,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:04.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877876,1762105325001,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:05.001",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877878,1762105325247,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:05.247",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877879,1762105325432,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:05.432",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877880,1762105325540,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:05.540",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877882,1762105325810,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:05.810",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877883,1762105325925,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:05.925",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877884,1762105325963,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:05.963",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877885,1762105326175,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:06.175",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877886,1762105326207,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:06.207",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877888,1762105326427,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:06.427",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877889,1762105326460,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:06.460",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877892,1762105326661,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:06.661",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877894,1762105326691,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:06.691",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877896,1762105326755,"fUST",522.87783815,0.00037687,60,"2025-11-02T17:42:06.755",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877897,1762105326899,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:06.899",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877899,1762105326967,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:06.967",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877902,1762105327131,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:07.131",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877904,1762105327204,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:07.204",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877906,1762105327490,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:07.490",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877907,1762105327521,"fUST",381.18543438,0.00037687,60,"2025-11-02T17:42:07.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877909,1762105327727,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:07.727",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877912,1762105327965,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:07.965",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877913,1762105328204,"fUST",1106.27,0.00037687,60,"2025-11-02T17:42:08.204",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877914,1762105328544,"fUST",1106.27,0.00037687,120,"2025-11-02T17:42:08.544",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877917,1762105328775,"fUST",1106.27,0.00037687,120,"2025-11-02T17:42:08.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877919,1762105328907,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:08.907",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877920,1762105329052,"fUST",1106.27,0.00037687,120,"2025-11-02T17:42:09.052",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877921,1762105329179,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.179",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877922,1762105329211,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.211",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877923,1762105329305,"fUST",1106.3344719,0.00037687,120,"2025-11-02T17:42:09.305",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877924,1762105329421,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.421",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877925,1762105329453,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.453",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877926,1762105329663,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.663",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877927,1762105329696,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.696",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877928,1762105329819,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.819",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877929,1762105329947,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.947",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877931,1762105329978,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:09.978",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877932,1762105330058,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.058",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877933,1762105330184,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.184",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877935,1762105330215,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.215",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877937,1762105330446,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.446",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877938,1762105330478,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877939,1762105330574,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.574",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877940,1762105330648,"fUST",270.08,0.00037687,60,"2025-11-02T17:42:10.648",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877941,1762105330678,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.678",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877942,1762105330707,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.707",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877944,1762105330822,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.822",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877947,1762105330916,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.916",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877948,1762105330946,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877950,1762105330983,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:10.983",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877952,1762105331056,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.056",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877953,1762105331145,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.145",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877954,1762105331196,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.196",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877955,1762105331227,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.227",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877957,1762105331290,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877958,1762105331454,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.454",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877960,1762105331486,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.486",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877961,1762105331530,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877963,1762105331689,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.689",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877964,1762105331719,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.719",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877965,1762105331764,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.764",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877966,1762105331794,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.794",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877968,1762105331936,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:11.936",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877969,1762105331964,"fUST",529.51228804,0.00037687,60,"2025-11-02T17:42:11.964",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877970,1762105332007,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.007",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877971,1762105332172,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.172",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877972,1762105332243,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.243",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877974,1762105332447,"fUST",542.6971942,0.00037687,60,"2025-11-02T17:42:12.447",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877975,1762105332477,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.477",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877977,1762105332508,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.508",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877978,1762105332714,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.714",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877979,1762105332745,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877980,1762105332948,"fUST",509.87583968,0.00037687,60,"2025-11-02T17:42:12.948",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877981,1762105332983,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:12.983",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877984,1762105333518,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:13.518",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877986,1762105333549,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:13.549",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877988,1762105333676,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:13.676",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877989,1762105333730,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:13.730",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877991,1762105333987,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:13.987",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877992,1762105334270,"fUST",420.69436874,0.00037687,60,"2025-11-02T17:42:14.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877993,1762105334302,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:14.302",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877994,1762105334516,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:14.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877995,1762105334745,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:14.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877996,1762105334794,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:14.794",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877997,1762105334982,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:14.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877998,1762105335062,"fUST",511.23985327,0.00037687,60,"2025-11-02T17:42:15.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392877999,1762105335233,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:15.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878000,1762105335360,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:15.360",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878001,1762105335460,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:15.460",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878002,1762105335610,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:15.610",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878003,1762105335692,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:15.692",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878005,1762105335846,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:15.846",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878007,1762105335926,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:15.926",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878009,1762105336090,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:16.090",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878012,1762105336200,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:16.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878013,1762105336330,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:16.330",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878014,1762105336459,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:16.459",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878015,1762105336569,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:16.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878016,1762105336774,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:16.774",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878017,1762105336854,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:16.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878018,1762105336907,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:16.907",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878019,1762105337002,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:17.002",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878020,1762105337133,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:17.133",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878021,1762105337162,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:17.162",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878022,1762105337224,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:17.224",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878023,1762105337360,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:17.360",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878024,1762105337390,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:17.390",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878026,1762105337477,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:17.477",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878027,1762105337614,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:17.614",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878029,1762105337721,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:17.721",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878030,1762105337843,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:17.843",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878031,1762105337970,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:17.970",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878032,1762105338036,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.036",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878033,1762105338078,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:18.078",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878034,1762105338108,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.108",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878035,1762105338197,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.197",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878036,1762105338272,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878038,1762105338367,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878039,1762105338398,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:18.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878040,1762105338428,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.428",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878041,1762105338625,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.625",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878042,1762105338655,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.655",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878043,1762105338728,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:18.728",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878044,1762105338806,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.806",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878045,1762105338849,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.849",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878046,1762105338941,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:18.941",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878047,1762105338981,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:18.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878048,1762105339013,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.013",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878050,1762105339090,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.090",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878053,1762105339181,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:19.181",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878055,1762105339211,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:19.211",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878056,1762105339242,"fUST",500.0,0.00037687,120,"2025-11-02T17:42:19.242",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878057,1762105339274,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.274",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878059,1762105339416,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:19.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878061,1762105339447,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.447",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878062,1762105339479,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:19.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878064,1762105339511,"fUST",500.0,0.00037687,120,"2025-11-02T17:42:19.511",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878066,1762105339542,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.542",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878068,1762105339676,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:19.676",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878069,1762105339707,"fUST",534.04,0.00037687,120,"2025-11-02T17:42:19.707",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878070,1762105339737,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.737",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878071,1762105339769,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:19.769",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878072,1762105339805,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878073,1762105339910,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:19.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878074,1762105339943,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:19.943",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878075,1762105339972,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:19.972",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878076,1762105340003,"fUST",475.58347308,0.00037687,60,"2025-11-02T17:42:20.003",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878077,1762105340129,"fUST",503.92346965,0.00037687,60,"2025-11-02T17:42:20.129",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878078,1762105340159,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:20.159",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878079,1762105340187,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:20.187",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878080,1762105340216,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:20.216",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878082,1762105340383,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:20.383",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878083,1762105340417,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:20.417",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878084,1762105340448,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:20.448",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878085,1762105340618,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:20.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878087,1762105340723,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:20.723",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878088,1762105340753,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:20.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878089,1762105340835,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:20.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878091,1762105340962,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:20.962",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878092,1762105341020,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:21.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878093,1762105341079,"fUST",361.65555105,0.00037687,60,"2025-11-02T17:42:21.079",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878094,1762105341226,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:21.226",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878095,1762105341331,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:21.331",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878096,1762105341408,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:21.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878097,1762105341469,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:21.469",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878098,1762105341590,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:21.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878099,1762105341702,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:21.702",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878100,1762105341808,"fUST",665.11,0.00037687,60,"2025-11-02T17:42:21.808",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878101,1762105341839,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:21.839",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878104,1762105341962,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:21.962",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878105,1762105342062,"fUST",665.11,0.00037687,120,"2025-11-02T17:42:22.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878106,1762105342093,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:22.093",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878109,1762105342296,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:22.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878110,1762105342328,"fUST",665.11,0.00037687,120,"2025-11-02T17:42:22.328",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878111,1762105342357,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:22.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878112,1762105342521,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:22.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878113,1762105342551,"fUST",665.11,0.00037687,120,"2025-11-02T17:42:22.551",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878114,1762105342583,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:22.583",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878116,1762105342771,"fUST",665.18031925,0.00037687,120,"2025-11-02T17:42:22.771",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878117,1762105342803,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:22.803",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878119,1762105342832,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:22.832",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878121,1762105343019,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:23.019",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878122,1762105343063,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:23.063",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878124,1762105343253,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:23.253",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878126,1762105343355,"fUST",165.99145806,0.00037687,60,"2025-11-02T17:42:23.355",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878127,1762105343506,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:23.506",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878128,1762105343721,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:23.721",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878129,1762105343756,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:23.756",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878131,1762105343853,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:23.853",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878132,1762105343892,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:23.892",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878133,1762105343975,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:23.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878135,1762105344079,"fUST",619.93,0.00037687,60,"2025-11-02T17:42:24.079",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878136,1762105344180,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.180",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878137,1762105344290,"fUST",619.93,0.00037687,120,"2025-11-02T17:42:24.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878138,1762105344324,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.324",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878139,1762105344406,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.406",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878140,1762105344493,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.493",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878141,1762105344524,"fUST",619.93,0.00037687,120,"2025-11-02T17:42:24.524",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878142,1762105344561,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.561",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878143,1762105344632,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.632",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878144,1762105344729,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.729",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878145,1762105344760,"fUST",619.93,0.00037687,120,"2025-11-02T17:42:24.760",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878146,1762105344790,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878147,1762105344862,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.862",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878148,1762105344969,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:24.969",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878150,1762105345000,"fUST",620.0171343,0.00037687,120,"2025-11-02T17:42:25.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878151,1762105345031,"fUST",618.66095721,0.00037687,60,"2025-11-02T17:42:25.031",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878152,1762105345069,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878153,1762105345134,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.134",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878156,1762105345225,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.225",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878158,1762105345319,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.319",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878159,1762105345385,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.385",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878162,1762105345461,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.461",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878163,1762105345547,"fUST",565.40753528,0.00037687,60,"2025-11-02T17:42:25.547",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878164,1762105345612,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.612",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878165,1762105345691,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.691",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878167,1762105345931,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:25.931",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878168,1762105346027,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:26.027",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878169,1762105346233,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:26.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878170,1762105346281,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:26.281",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878173,1762105346491,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:26.491",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878174,1762105346567,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:26.567",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878177,1762105346794,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:26.794",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878178,1762105346978,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:26.978",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878179,1762105347050,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.050",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878180,1762105347209,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.209",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878182,1762105347275,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.275",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878183,1762105347446,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.446",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878184,1762105347503,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.503",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878187,1762105347681,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.681",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878188,1762105347751,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.751",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878191,1762105347952,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.952",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878192,1762105347987,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:27.987",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878195,1762105348299,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878197,1762105348367,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878198,1762105348399,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.399",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878199,1762105348469,"fUST",505.51186429,0.00037687,60,"2025-11-02T17:42:28.469",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878201,1762105348500,"fUST",370.83097244,0.00037687,60,"2025-11-02T17:42:28.500",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878203,1762105348530,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878204,1762105348564,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.564",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878206,1762105348686,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.686",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878207,1762105348743,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.743",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878209,1762105348961,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.961",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878211,1762105348991,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:28.991",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878212,1762105349242,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:29.242",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878213,1762105349273,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:29.273",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878214,1762105349495,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:29.495",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878215,1762105349526,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:29.526",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878216,1762105349774,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:29.774",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878217,1762105349806,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:29.806",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878218,1762105350031,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.031",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878219,1762105350062,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878220,1762105350120,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.120",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878221,1762105350180,"fUST",506.73053764,0.00037687,60,"2025-11-02T17:42:30.180",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878223,1762105350254,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.254",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878224,1762105350284,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.284",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878225,1762105350391,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.391",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878227,1762105350505,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.505",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878230,1762105350621,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.621",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878231,1762105350739,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.739",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878233,1762105350905,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:30.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878234,1762105350978,"fUST",568.77711408,0.00037687,60,"2025-11-02T17:42:30.978",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878235,1762105351190,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:31.190",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878236,1762105351399,"fUST",505.21509245,0.00037687,60,"2025-11-02T17:42:31.399",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878237,1762105351444,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:31.444",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878238,1762105351708,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:31.708",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878239,1762105351945,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:31.945",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878240,1762105351984,"fUST",501.59739273,0.00037687,60,"2025-11-02T17:42:31.984",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878242,1762105352180,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:32.180",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878244,1762105352457,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:32.457",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878247,1762105352733,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:32.733",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878248,1762105352890,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:32.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878251,1762105353163,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:33.163",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878253,1762105353371,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:33.371",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878254,1762105353591,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:33.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878255,1762105353626,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:33.626",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878257,1762105354019,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:34.019",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878258,1762105354055,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:34.055",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878259,1762105354089,"fUST",500.0,0.00037687,30,"2025-11-02T17:42:34.089",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878262,1762105354245,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:34.245",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878263,1762105354278,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:34.278",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878264,1762105354358,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:34.358",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878265,1762105354392,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:34.392",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878267,1762105354424,"fUST",506.72606876,0.00037687,30,"2025-11-02T17:42:34.424",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878269,1762105354596,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:34.596",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878270,1762105354630,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:34.630",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878272,1762105354684,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:34.684",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878275,1762105354827,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:34.827",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878276,1762105354857,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:34.857",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878277,1762105354934,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:34.934",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878279,1762105355081,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:35.081",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878280,1762105355113,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:35.113",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878281,1762105355183,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:35.183",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878283,1762105355359,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:35.359",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878284,1762105355447,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:35.447",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878285,1762105355483,"fUST",492.05236252,0.00037687,60,"2025-11-02T17:42:35.483",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878286,1762105355514,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:35.514",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878287,1762105355594,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:35.594",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878288,1762105355675,"fUST",505.30056064,0.00037687,60,"2025-11-02T17:42:35.675",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878289,1762105355735,"fUST",240.23453692,0.00037687,60,"2025-11-02T17:42:35.735",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878290,1762105355866,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:35.866",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878291,1762105356119,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:36.119",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878292,1762105356298,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:36.298",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878293,1762105356366,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:36.366",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878296,1762105356537,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:36.537",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878298,1762105356628,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:36.628",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878299,1762105356697,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:36.697",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878300,1762105356785,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:36.785",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878301,1762105356881,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:36.881",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878302,1762105356932,"fUST",515.80734025,0.00037687,60,"2025-11-02T17:42:36.932",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878303,1762105357042,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:37.042",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878304,1762105357133,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:37.133",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878305,1762105357276,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:37.276",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878307,1762105357364,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:37.364",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878309,1762105357494,"fUST",504.39503727,0.00037687,60,"2025-11-02T17:42:37.494",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878311,1762105357547,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:37.547",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878313,1762105357596,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:37.596",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878314,1762105357780,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:37.780",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878315,1762105357831,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:37.831",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878316,1762105358015,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:38.015",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878317,1762105358075,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:38.075",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878318,1762105358242,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:38.242",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878319,1762105358328,"fUST",733.87,0.00037687,60,"2025-11-02T17:42:38.328",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878321,1762105358420,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:38.420",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878322,1762105358490,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:38.490",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878323,1762105358549,"fUST",733.87,0.00037687,120,"2025-11-02T17:42:38.549",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878324,1762105358639,"fUST",501.42702204,0.00037687,60,"2025-11-02T17:42:38.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878325,1762105358669,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:38.669",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878327,1762105358731,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:38.731",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878328,1762105358774,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:38.774",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878329,1762105358805,"fUST",733.87,0.00037687,120,"2025-11-02T17:42:38.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878330,1762105358897,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:38.897",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878331,1762105359016,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.016",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878332,1762105359049,"fUST",733.87,0.00037687,120,"2025-11-02T17:42:39.049",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878333,1762105359083,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.083",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878334,1762105359168,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:39.168",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878335,1762105359249,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.249",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878336,1762105359292,"fUST",734.04308082,0.00037687,120,"2025-11-02T17:42:39.292",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878337,1762105359323,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.323",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878338,1762105359357,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878339,1762105359428,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:39.428",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878340,1762105359597,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.597",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878341,1762105359627,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.627",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878342,1762105359662,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.662",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878343,1762105359709,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:39.709",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878344,1762105359742,"fUST",517.01767054,0.00037687,60,"2025-11-02T17:42:39.742",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878345,1762105359804,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.804",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878346,1762105359863,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:39.863",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878347,1762105359951,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:39.951",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878348,1762105360041,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.041",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878349,1762105360121,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.121",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878350,1762105360205,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:40.205",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878351,1762105360286,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.286",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878352,1762105360367,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878353,1762105360458,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:40.458",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878354,1762105360521,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878355,1762105360594,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.594",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878356,1762105360703,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:40.703",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878357,1762105360766,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.766",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878359,1762105360860,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:40.860",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878361,1762105360938,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:40.938",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878362,1762105361022,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:41.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878363,1762105361052,"fUST",517.81995019,0.00037687,60,"2025-11-02T17:42:41.052",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878364,1762105361102,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:41.102",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878365,1762105361185,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:41.185",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878366,1762105361215,"fUST",504.15247436,0.00037687,60,"2025-11-02T17:42:41.215",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878367,1762105361318,"fUST",355.85537143,0.00037687,60,"2025-11-02T17:42:41.318",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878368,1762105361359,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:41.359",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878369,1762105361417,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:41.417",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878370,1762105361589,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:41.589",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878371,1762105361657,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:41.657",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878372,1762105361859,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:41.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878373,1762105361906,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:41.906",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878375,1762105362090,"fUST",554.80103568,0.00037687,60,"2025-11-02T17:42:42.090",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878376,1762105362198,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:42.198",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878380,1762105362621,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:42.621",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878381,1762105362799,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:42.799",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878382,1762105362855,"fUST",558.0327247,0.00037687,60,"2025-11-02T17:42:42.855",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878385,1762105363049,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:43.049",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878386,1762105363108,"fUST",504.74353853,0.00037687,60,"2025-11-02T17:42:43.108",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878387,1762105363313,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:43.313",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878390,1762105363594,"fUST",561.22,0.00037687,60,"2025-11-02T17:42:43.594",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878391,1762105363852,"fUST",561.22,0.00037687,120,"2025-11-02T17:42:43.852",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878394,1762105364198,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:44.198",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878395,1762105364234,"fUST",561.22,0.00037687,120,"2025-11-02T17:42:44.234",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878396,1762105364279,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:44.279",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878397,1762105364355,"fUST",561.22,0.00037687,120,"2025-11-02T17:42:44.355",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878398,1762105364511,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:44.511",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878399,1762105364628,"fUST",561.4280759,0.00037687,120,"2025-11-02T17:42:44.628",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878401,1762105364749,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:44.749",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878402,1762105364990,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:44.990",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878404,1762105365229,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:45.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878407,1762105365473,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:45.473",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878408,1762105365873,"fUST",344.88195607,0.00037687,60,"2025-11-02T17:42:45.873",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878409,1762105366488,"fUST",503.86018679,0.00037687,60,"2025-11-02T17:42:46.488",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878411,1762105366636,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:46.636",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878414,1762105366876,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:46.876",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878416,1762105367121,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:47.121",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878417,1762105367299,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:47.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878418,1762105367438,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:47.438",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878419,1762105367530,"fUST",189.58144549,0.00037687,60,"2025-11-02T17:42:47.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878420,1762105367674,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:47.674",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878421,1762105367805,"fUST",314.94552088,0.00037687,60,"2025-11-02T17:42:47.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878422,1762105367909,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:47.909",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878423,1762105368201,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:48.201",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878424,1762105368326,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:48.326",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878425,1762105368361,"fUST",509.32205856,0.00037687,60,"2025-11-02T17:42:48.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878426,1762105368466,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:48.466",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878428,1762105368561,"fUST",163.68632232,0.00037687,60,"2025-11-02T17:42:48.561",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878429,1762105368672,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:48.672",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878431,1762105368853,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:48.853",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878432,1762105369122,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:49.122",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878434,1762105369367,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:49.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878435,1762105369603,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:49.603",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878438,1762105369842,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:49.842",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878439,1762105370034,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:50.034",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878440,1762105370070,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:50.070",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878441,1762105370278,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:50.278",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878442,1762105370309,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:50.309",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878443,1762105370546,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:50.546",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878444,1762105370576,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:50.576",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878445,1762105370608,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:50.608",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878447,1762105370777,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:50.777",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878449,1762105370828,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:50.828",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878450,1762105370858,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:50.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878451,1762105370999,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:50.999",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878452,1762105371077,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.077",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878453,1762105371109,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:51.109",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878454,1762105371231,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878455,1762105371337,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.337",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878457,1762105371371,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:51.371",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878458,1762105371468,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.468",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878459,1762105371575,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.575",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878460,1762105371733,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.733",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878462,1762105371806,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:51.806",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878463,1762105371837,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878464,1762105371966,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:51.966",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878465,1762105372014,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:52.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878466,1762105372065,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:52.065",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878467,1762105372202,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:52.202",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878468,1762105372232,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:52.232",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878469,1762105372261,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:52.261",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878470,1762105372296,"fUST",567.24157827,0.00037687,60,"2025-11-02T17:42:52.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878471,1762105372457,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:52.457",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878472,1762105372489,"fUST",500.64715639,0.00037687,60,"2025-11-02T17:42:52.489",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878473,1762105372523,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:52.523",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878475,1762105372678,"fUST",161.07,0.00037687,60,"2025-11-02T17:42:52.678",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878476,1762105372745,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:52.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878477,1762105372984,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:52.984",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878478,1762105373235,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:53.235",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878481,1762105373657,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:53.657",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878482,1762105373955,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:53.955",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878484,1762105374149,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:54.149",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878485,1762105374458,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:54.458",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878486,1762105374489,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:54.489",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878487,1762105374524,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:54.524",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878489,1762105374556,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:54.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878490,1762105374587,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:54.587",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878491,1762105374618,"fUST",502.58205156,0.00037687,60,"2025-11-02T17:42:54.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878492,1762105374649,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:54.649",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878493,1762105374761,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:54.761",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878494,1762105374793,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:54.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878495,1762105374887,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:54.887",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878496,1762105374989,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:54.989",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878497,1762105375020,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:55.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878499,1762105375161,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:55.161",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878500,1762105375211,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:55.211",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878501,1762105375256,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:55.256",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878502,1762105375414,"fUST",5622.47,0.00037687,60,"2025-11-02T17:42:55.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878503,1762105375492,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:55.492",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878504,1762105375600,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:55.600",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878505,1762105375655,"fUST",5622.47,0.00037687,120,"2025-11-02T17:42:55.655",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878506,1762105375842,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:55.842",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878507,1762105375896,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:55.896",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878508,1762105375926,"fUST",5622.47,0.00037687,120,"2025-11-02T17:42:55.926",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878509,1762105376019,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.019",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878510,1762105376079,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:56.079",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878511,1762105376124,"fUST",503.24618135,0.00037687,60,"2025-11-02T17:42:56.124",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878512,1762105376198,"fUST",5622.47,0.00037687,120,"2025-11-02T17:42:56.198",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878513,1762105376266,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878514,1762105376311,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:56.311",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878515,1762105376351,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878517,1762105376382,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.382",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878518,1762105376457,"fUST",5622.57242023,0.00037687,120,"2025-11-02T17:42:56.457",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878519,1762105376502,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.502",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878520,1762105376537,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:56.537",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878521,1762105376590,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878522,1762105376618,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878523,1762105376740,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.740",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878524,1762105376773,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:56.773",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878525,1762105376832,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.832",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878527,1762105376861,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.861",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878528,1762105376978,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:56.978",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878529,1762105377009,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:57.009",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878530,1762105377215,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:57.215",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878531,1762105377245,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:57.245",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878532,1762105377477,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:57.477",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878533,1762105377526,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:57.526",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878534,1762105377743,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:57.743",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878535,1762105377775,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:57.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878536,1762105377806,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:57.806",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878537,1762105377980,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:57.980",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878538,1762105378017,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.017",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878539,1762105378048,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.048",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878542,1762105378221,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:58.221",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878543,1762105378282,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.282",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878544,1762105378314,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.314",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878546,1762105378482,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:58.482",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878547,1762105378519,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.519",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878548,1762105378552,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.552",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878549,1762105378667,"fUST",503.40833299,0.00037687,60,"2025-11-02T17:42:58.667",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878551,1762105378719,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:58.719",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878552,1762105378762,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.762",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878553,1762105378792,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:58.792",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878554,1762105378975,"fUST",885.59,0.00037687,60,"2025-11-02T17:42:58.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878555,1762105379007,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.007",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878556,1762105379066,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.066",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878557,1762105379228,"fUST",885.59,0.00037687,120,"2025-11-02T17:42:59.228",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878558,1762105379260,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.260",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878559,1762105379290,"fUST",502.48500259,0.00037687,60,"2025-11-02T17:42:59.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878560,1762105379320,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.320",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878561,1762105379471,"fUST",885.59,0.00037687,120,"2025-11-02T17:42:59.471",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878562,1762105379506,"fUST",403.68574909,0.00037687,60,"2025-11-02T17:42:59.506",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878563,1762105379544,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.544",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878564,1762105379584,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.584",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878565,1762105379723,"fUST",885.59,0.00037687,120,"2025-11-02T17:42:59.723",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878566,1762105379790,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878567,1762105379829,"fUST",500.0,0.00037687,60,"2025-11-02T17:42:59.829",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878568,1762105379961,"fUST",885.78068888,0.00037687,120,"2025-11-02T17:42:59.961",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878569,1762105380023,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:00.023",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878570,1762105380092,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:00.092",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878571,1762105380289,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:00.289",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878572,1762105380342,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:00.342",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878574,1762105380475,"fUST",502.36945924,0.00037687,60,"2025-11-02T17:43:00.475",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878575,1762105380557,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:00.557",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878576,1762105380590,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:00.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878578,1762105380802,"fUST",411.65618156,0.00037687,60,"2025-11-02T17:43:00.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878579,1762105380833,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:00.833",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878580,1762105381049,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:01.049",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878581,1762105381236,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:01.236",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878583,1762105381287,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:01.287",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878586,1762105381480,"fUST",503.3762363,0.00037687,60,"2025-11-02T17:43:01.480",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878587,1762105381542,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:01.542",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878588,1762105381648,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:01.648",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878589,1762105381779,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:01.779",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878590,1762105381882,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:01.882",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878592,1762105382037,"fUST",646.45103313,0.00037687,60,"2025-11-02T17:43:02.037",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878593,1762105382216,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:02.216",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878595,1762105382462,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:02.462",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878597,1762105382694,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:02.694",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878598,1762105382813,"fUST",300.0,0.00020999,2,"2025-11-02T17:43:02.813",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878599,1762105382931,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:02.931",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878602,1762105383173,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:03.173",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878603,1762105383417,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:03.417",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878604,1762105383462,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:03.462",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878605,1762105383660,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:03.660",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878607,1762105383706,"fUST",516.95237409,0.00037687,60,"2025-11-02T17:43:03.706",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878608,1762105383908,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:03.908",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878613,1762105385501,"fUST",500.0,0.00037687,120,"2025-11-02T17:43:05.501",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878618,1762105387316,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:07.316",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878620,1762105387554,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:07.554",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878622,1762105387798,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:07.798",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878623,1762105388040,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:08.040",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878625,1762105388280,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:08.280",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878626,1762105388563,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:08.563",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878627,1762105388854,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:08.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878628,1762105389106,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.106",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878630,1762105389208,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.208",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878632,1762105389465,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.465",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878633,1762105389506,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.506",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878634,1762105389639,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878635,1762105389707,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.707",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878637,1762105389742,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.742",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878638,1762105389883,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.883",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878640,1762105389954,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.954",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878641,1762105389990,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:09.990",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878642,1762105390148,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:10.148",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878643,1762105390210,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:10.210",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878645,1762105390254,"fUST",243.61317385,0.00037687,60,"2025-11-02T17:43:10.254",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878646,1762105390409,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:10.409",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878647,1762105390457,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:10.457",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878648,1762105390682,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:10.682",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878649,1762105390719,"fUST",181.40222061,0.00037687,60,"2025-11-02T17:43:10.719",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878650,1762105390926,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:10.926",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878653,1762105391175,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:11.175",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878654,1762105391447,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:11.447",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878655,1762105391656,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:11.656",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878656,1762105391693,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:11.693",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878657,1762105391899,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:11.899",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878658,1762105391935,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:11.935",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878660,1762105392035,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.035",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878662,1762105392136,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.136",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878663,1762105392176,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.176",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878664,1762105392283,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.283",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878665,1762105392377,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.377",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878666,1762105392428,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.428",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878667,1762105392622,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.622",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878668,1762105392660,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.660",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878669,1762105392697,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.697",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878671,1762105392860,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.860",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878672,1762105392897,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:12.897",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878673,1762105393020,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878674,1762105393096,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.096",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878675,1762105393134,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.134",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878677,1762105393260,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.260",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878678,1762105393440,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.440",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878680,1762105393478,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878681,1762105393516,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878682,1762105393556,"fUST",506.01231124,0.00037687,60,"2025-11-02T17:43:13.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878683,1762105393596,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.596",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878684,1762105393649,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.649",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878685,1762105393722,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.722",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878686,1762105393812,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.812",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878687,1762105393864,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.864",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878688,1762105393899,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:13.899",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878689,1762105394087,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.087",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878691,1762105394127,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.127",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878692,1762105394164,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.164",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878693,1762105394201,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.201",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878694,1762105394236,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.236",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878695,1762105394335,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.335",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878696,1762105394392,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.392",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878697,1762105394430,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.430",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878698,1762105394467,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.467",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878699,1762105394501,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.501",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878700,1762105394576,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.576",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878701,1762105394651,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.651",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878702,1762105394688,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878703,1762105394724,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.724",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878704,1762105394759,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.759",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878706,1762105394850,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.850",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878707,1762105394893,"fUST",500.0,0.00037687,120,"2025-11-02T17:43:14.893",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878708,1762105394928,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878709,1762105394963,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.963",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878710,1762105394998,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:14.998",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878711,1762105395037,"fUST",547.04881345,0.00037687,60,"2025-11-02T17:43:15.037",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878712,1762105395241,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.241",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878713,1762105395276,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.276",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878714,1762105395316,"fUST",500.0,0.00037687,120,"2025-11-02T17:43:15.316",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878715,1762105395357,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878716,1762105395390,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.390",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878717,1762105395422,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.422",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878718,1762105395460,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.460",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878719,1762105395500,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.500",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878720,1762105395536,"fUST",240.74170533,0.00037687,120,"2025-11-02T17:43:15.536",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878721,1762105395571,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.571",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878722,1762105395608,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.608",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878723,1762105395641,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.641",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878724,1762105395678,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.678",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878725,1762105395712,"fUST",398.70223622,0.00037687,60,"2025-11-02T17:43:15.712",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878726,1762105395745,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878727,1762105395777,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.777",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878728,1762105395819,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.819",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878729,1762105395853,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:15.853",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878731,1762105396025,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.025",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878732,1762105396064,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878733,1762105396104,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.104",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878734,1762105396153,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.153",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878735,1762105396187,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.187",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878736,1762105396229,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878737,1762105396398,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878738,1762105396436,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878739,1762105396476,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.476",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878740,1762105396509,"fUST",342.83753079,0.00037687,60,"2025-11-02T17:43:16.509",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878741,1762105396695,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:16.695",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878742,1762105396732,"fUST",539.39338689,0.00037687,60,"2025-11-02T17:43:16.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878744,1762105397013,"fUST",591.79791075,0.00037687,120,"2025-11-02T17:43:17.013",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878746,1762105397466,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:17.466",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878747,1762105397713,"fUST",505.96242528,0.00037687,60,"2025-11-02T17:43:17.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878756,1762105398988,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:18.988",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878757,1762105399249,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:19.249",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878759,1762105399515,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:19.515",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878760,1762105399574,"fUST",500.92519743,0.00037687,60,"2025-11-02T17:43:19.574",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878761,1762105399618,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:19.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878762,1762105399760,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:19.760",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878763,1762105399867,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:19.867",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878764,1762105400028,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:20.028",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878765,1762105400114,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:20.114",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878766,1762105400357,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:20.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878767,1762105400392,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:20.392",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878768,1762105400603,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:20.603",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878769,1762105400641,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:20.641",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878770,1762105400839,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:20.839",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878771,1762105400874,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:20.874",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878772,1762105401093,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:21.093",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878773,1762105401128,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:21.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878774,1762105401339,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:21.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878775,1762105401375,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:21.375",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878776,1762105401410,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:21.410",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878777,1762105401570,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:21.570",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878778,1762105401610,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:21.610",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878779,1762105401679,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:21.679",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878780,1762105401832,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:21.832",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878781,1762105401867,"fUST",545.91,0.00037687,60,"2025-11-02T17:43:21.867",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878782,1762105401921,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:21.921",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878783,1762105402084,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:22.084",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878784,1762105402157,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:22.157",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878785,1762105402417,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:22.417",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878786,1762105402664,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:22.664",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878787,1762105402699,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:22.699",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878789,1762105402901,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:22.901",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878790,1762105402936,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:22.936",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878791,1762105403135,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:23.135",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878792,1762105403175,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:23.175",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878794,1762105403376,"fUST",513.96189756,0.00037687,60,"2025-11-02T17:43:23.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878795,1762105403415,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:23.415",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878797,1762105403697,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:23.697",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878800,1762105403931,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:23.931",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878801,1762105404175,"fUST",5609.55,0.00037687,60,"2025-11-02T17:43:24.175",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878803,1762105404418,"fUST",5609.55,0.00037687,120,"2025-11-02T17:43:24.418",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878805,1762105404562,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:24.562",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878807,1762105404798,"fUST",5609.55,0.00037687,120,"2025-11-02T17:43:24.798",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878808,1762105404835,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:24.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878809,1762105404876,"fUST",5609.55,0.00037687,120,"2025-11-02T17:43:24.876",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878810,1762105405029,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:25.029",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878811,1762105405113,"fUST",5609.7695382,0.00037687,120,"2025-11-02T17:43:25.113",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878812,1762105405429,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:25.429",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878814,1762105405486,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:25.486",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878816,1762105405729,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:25.729",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878818,1762105405992,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:25.992",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878820,1762105406304,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:26.304",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878822,1762105406539,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:26.539",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878824,1762105406767,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:26.767",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878826,1762105407441,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:27.441",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878827,1762105407674,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:27.674",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878830,1762105407941,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:27.941",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878831,1762105408200,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:28.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878833,1762105408393,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:28.393",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878835,1762105408634,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:28.634",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878836,1762105408875,"fUST",304.77200339,0.00037687,60,"2025-11-02T17:43:28.875",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878837,1762105409724,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:29.724",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878838,1762105409762,"fUST",509.01245369,0.00037687,60,"2025-11-02T17:43:29.762",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878839,1762105410021,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:30.021",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878840,1762105410089,"fUST",526.06837771,0.00037687,60,"2025-11-02T17:43:30.089",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878841,1762105410264,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:30.264",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878843,1762105410518,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:30.518",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878846,1762105410760,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:30.760",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878848,1762105410896,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:30.896",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878849,1762105411001,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:31.001",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878850,1762105411160,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:31.160",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878852,1762105411227,"fUST",618.10344309,0.00037687,60,"2025-11-02T17:43:31.227",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878853,1762105411420,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:31.420",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878854,1762105411532,"fUST",502.21658323,0.00037687,60,"2025-11-02T17:43:31.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878855,1762105411647,"fUST",520.98694052,0.00037687,60,"2025-11-02T17:43:31.647",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878856,1762105411684,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:31.684",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878857,1762105411742,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:31.742",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878858,1762105411868,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:31.868",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878859,1762105411992,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:31.992",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878860,1762105412062,"fUST",501.70252183,0.00037687,60,"2025-11-02T17:43:32.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878861,1762105412099,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.099",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878863,1762105412234,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.234",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878864,1762105412326,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.326",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878865,1762105412417,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.417",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878866,1762105412469,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.469",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878867,1762105412585,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878868,1762105412671,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.671",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878869,1762105412707,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.707",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878870,1762105412849,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:32.849",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878871,1762105413060,"fUST",511.96234637,0.00037687,60,"2025-11-02T17:43:33.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878872,1762105413105,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:33.105",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878873,1762105413140,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:33.140",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878874,1762105413234,"fUST",488.59037184,0.00037687,60,"2025-11-02T17:43:33.234",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878875,1762105413349,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:33.349",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878878,1762105413589,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:33.589",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878879,1762105413855,"fUST",323.31401065,0.00037687,60,"2025-11-02T17:43:33.855",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878880,1762105413958,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:33.958",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878883,1762105414200,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:34.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878884,1762105414430,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:34.430",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878885,1762105414656,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:34.656",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878887,1762105414894,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:34.894",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878891,1762105415132,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:35.132",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878894,1762105415367,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:35.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878897,1762105415665,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:35.665",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878899,1762105415921,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:35.921",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878900,1762105416157,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:36.157",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878901,1762105416255,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:36.255",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878902,1762105416389,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:36.389",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878906,1762105416602,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:36.602",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878907,1762105416639,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:36.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878908,1762105416796,"fUST",507.0086012,0.00037687,60,"2025-11-02T17:43:36.796",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878909,1762105416834,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:36.834",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878910,1762105416868,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:36.868",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878911,1762105417081,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.081",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878912,1762105417120,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.120",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878913,1762105417249,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.249",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878914,1762105417309,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.309",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878915,1762105417345,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.345",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878916,1762105417552,"fUST",529.62018214,0.00037687,60,"2025-11-02T17:43:37.552",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878918,1762105417713,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878919,1762105417924,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.924",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878920,1762105417965,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:37.965",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878921,1762105418239,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.239",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878922,1762105418280,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.280",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878924,1762105418471,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.471",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878925,1762105418514,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.514",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878926,1762105418541,"fUST",653.366863,0.00013699,2,"2025-11-02T17:43:38.541",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878927,1762105418597,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.597",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878930,1762105418687,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.687",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878931,1762105418720,"fUST",653.366863,0.00020187,2,"2025-11-02T17:43:38.720",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878932,1762105418757,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.757",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878933,1762105418822,"fUST",504.48022257,0.00037687,60,"2025-11-02T17:43:38.822",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878934,1762105418917,"fUST",286.6085903,0.00037687,60,"2025-11-02T17:43:38.917",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878935,1762105418980,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:38.980",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878937,1762105419312,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:39.312",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878939,1762105419466,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:39.466",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878941,1762105419831,"fUST",547.78579302,0.00037687,60,"2025-11-02T17:43:39.831",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878943,1762105420299,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:40.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878946,1762105420545,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:40.545",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878948,1762105420754,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:40.754",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878949,1762105420794,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:40.794",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878950,1762105421006,"fUST",632.94264203,0.00037687,60,"2025-11-02T17:43:41.006",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878951,1762105421064,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:41.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878952,1762105421318,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:41.318",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878953,1762105421683,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:41.683",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878954,1762105421723,"fUST",505.52511834,0.00037687,60,"2025-11-02T17:43:41.723",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878956,1762105421829,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:41.829",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878957,1762105422019,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.019",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878958,1762105422057,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878959,1762105422097,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:42.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878961,1762105422266,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878963,1762105422301,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.301",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878964,1762105422339,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:42.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878965,1762105422505,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.505",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878967,1762105422542,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.542",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878969,1762105422597,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:42.597",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878970,1762105422742,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.742",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878971,1762105422776,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878972,1762105422836,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:42.836",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878973,1762105422954,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.954",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878974,1762105422993,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:42.993",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878975,1762105423029,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.029",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878976,1762105423135,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:43.135",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878977,1762105423176,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.176",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878978,1762105423248,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.248",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878979,1762105423284,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.284",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878981,1762105423413,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.413",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878982,1762105423499,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.499",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878983,1762105423539,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.539",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878984,1762105423667,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.667",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878985,1762105423704,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:43.704",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878986,1762105423738,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.738",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878987,1762105423772,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.772",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878988,1762105423805,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878989,1762105423897,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:43.897",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878990,1762105423961,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:43.961",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878991,1762105424000,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878992,1762105424037,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.037",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878993,1762105424075,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.075",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878994,1762105424169,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.169",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878995,1762105424207,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:44.207",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878996,1762105424244,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.244",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878997,1762105424279,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.279",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878998,1762105424314,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.314",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392878999,1762105424424,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.424",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879000,1762105424605,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:44.605",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879001,1762105424644,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.644",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879002,1762105424681,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.681",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879003,1762105424718,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.718",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879004,1762105424753,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879005,1762105424791,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:44.791",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879007,1762105424826,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.826",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879008,1762105424861,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.861",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879009,1762105424897,"fUST",503.07736728,0.00037687,60,"2025-11-02T17:43:44.897",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879010,1762105424932,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.932",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879011,1762105424969,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:44.969",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879012,1762105425006,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.006",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879013,1762105425044,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.044",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879014,1762105425194,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.194",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879015,1762105425231,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879016,1762105425267,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.267",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879017,1762105425302,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.302",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879018,1762105425442,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:45.442",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879019,1762105425482,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.482",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879020,1762105425518,"fUST",272.67414246,0.00037687,60,"2025-11-02T17:43:45.518",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879021,1762105425555,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.555",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879023,1762105425753,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879025,1762105425789,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:45.789",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879026,1762105425827,"fUST",474.97495308,0.00037687,60,"2025-11-02T17:43:45.827",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879027,1762105425863,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.863",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879028,1762105425900,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.900",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879030,1762105425936,"fUST",663.09,0.00037687,60,"2025-11-02T17:43:45.936",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879033,1762105425994,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:45.994",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879034,1762105426030,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.030",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879035,1762105426149,"fUST",663.09,0.00037687,120,"2025-11-02T17:43:46.149",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879036,1762105426237,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.237",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879037,1762105426272,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879038,1762105426406,"fUST",663.09,0.00037687,120,"2025-11-02T17:43:46.406",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879039,1762105426461,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.461",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879040,1762105426497,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.497",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879041,1762105426645,"fUST",663.09,0.00037687,120,"2025-11-02T17:43:46.645",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879043,1762105426688,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879044,1762105426726,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.726",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879046,1762105426873,"fUST",663.1560302,0.00037687,120,"2025-11-02T17:43:46.873",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879047,1762105426922,"fUST",500.0,0.00037687,120,"2025-11-02T17:43:46.922",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879048,1762105426957,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:46.957",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879049,1762105427171,"fUST",500.0,0.00037687,120,"2025-11-02T17:43:47.171",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879050,1762105427207,"fUST",500.0,0.00037687,120,"2025-11-02T17:43:47.207",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879052,1762105427446,"fUST",596.21582281,0.00037687,120,"2025-11-02T17:43:47.446",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879053,1762105427485,"fUST",450.99509742,0.00037687,120,"2025-11-02T17:43:47.485",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879054,1762105427722,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:47.722",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879056,1762105427943,"fUST",383.23793565,0.00037687,60,"2025-11-02T17:43:47.943",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879059,1762105429308,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:49.308",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879060,1762105429445,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:49.445",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879062,1762105429557,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:49.557",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879063,1762105429686,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:49.686",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879065,1762105429779,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:49.779",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879066,1762105429939,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:49.939",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879067,1762105430009,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:50.009",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879068,1762105430175,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:50.175",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879069,1762105430245,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:50.245",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879070,1762105430414,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:50.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879071,1762105430475,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:50.475",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879072,1762105430696,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:50.696",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879073,1762105430735,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:50.735",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879074,1762105430819,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:50.819",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879075,1762105430952,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:50.952",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879076,1762105431025,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.025",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879077,1762105431060,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879078,1762105431229,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:51.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879079,1762105431295,"fUST",526.90648772,0.00037687,60,"2025-11-02T17:43:51.295",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879080,1762105431332,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.332",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879081,1762105431369,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.369",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879083,1762105431472,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:51.472",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879084,1762105431539,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.539",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879085,1762105431573,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.573",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879086,1762105431726,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:51.726",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879087,1762105431771,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.771",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879088,1762105431805,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:51.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879090,1762105431969,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:51.969",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879091,1762105432006,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.006",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879092,1762105432040,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.040",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879093,1762105432239,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:52.239",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879094,1762105432273,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.273",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879095,1762105432310,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879096,1762105432478,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879097,1762105432512,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.512",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879098,1762105432555,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:52.555",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879099,1762105432727,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.727",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879100,1762105432761,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.761",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879101,1762105432799,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.799",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879103,1762105432845,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:52.845",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879104,1762105432996,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:52.996",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879105,1762105433034,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.034",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879106,1762105433072,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.072",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879108,1762105433109,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:53.109",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879110,1762105433149,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.149",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879112,1762105433238,"fUST",530.58635199,0.00037687,60,"2025-11-02T17:43:53.238",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879113,1762105433276,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.276",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879114,1762105433315,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.315",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879116,1762105433352,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:53.352",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879117,1762105433394,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.394",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879118,1762105433431,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.431",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879119,1762105433484,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.484",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879120,1762105433526,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.526",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879123,1762105433566,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:53.566",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879124,1762105433604,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.604",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879125,1762105433640,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.640",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879126,1762105433831,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.831",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879127,1762105433872,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.872",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879128,1762105433910,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879129,1762105433948,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:53.948",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879130,1762105433983,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:53.983",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879131,1762105434019,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:54.019",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879132,1762105434060,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:54.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879133,1762105434097,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:54.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879134,1762105434134,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:54.134",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879135,1762105434168,"fUST",208.10546756,0.00037687,60,"2025-11-02T17:43:54.168",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879136,1762105434204,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:54.204",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879137,1762105434244,"fUST",211.87359633,0.00037687,60,"2025-11-02T17:43:54.244",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879138,1762105434293,"fUST",303.94437024,0.00037687,60,"2025-11-02T17:43:54.293",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879139,1762105434378,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:54.378",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879140,1762105434465,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:54.465",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879141,1762105434616,"fUST",942.62,0.00037687,60,"2025-11-02T17:43:54.616",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879142,1762105434806,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:54.806",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879143,1762105434871,"fUST",942.62,0.00037687,120,"2025-11-02T17:43:54.871",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879145,1762105435029,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:55.029",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879146,1762105435115,"fUST",942.62,0.00037687,120,"2025-11-02T17:43:55.115",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879147,1762105435293,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:55.293",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879148,1762105435351,"fUST",942.62,0.00037687,120,"2025-11-02T17:43:55.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879150,1762105435565,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:55.565",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879151,1762105435602,"fUST",942.8068171,0.00037687,120,"2025-11-02T17:43:55.602",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879153,1762105436005,"fUST",450.97,0.00037687,60,"2025-11-02T17:43:56.005",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879154,1762105436048,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:56.048",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879156,1762105436303,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:56.303",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879158,1762105436563,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:56.563",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879159,1762105436798,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:56.798",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879160,1762105437057,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:57.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879161,1762105437118,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:57.118",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879162,1762105437301,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:57.301",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879163,1762105437350,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:57.350",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879164,1762105437386,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:57.386",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879166,1762105437532,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:57.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879167,1762105437587,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:57.587",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879168,1762105437621,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:57.621",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879170,1762105437751,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:57.751",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879171,1762105437812,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:57.812",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879172,1762105437845,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:57.845",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879173,1762105438005,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.005",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879174,1762105438078,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.078",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879176,1762105438245,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.245",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879177,1762105438408,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879179,1762105438448,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:58.448",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879180,1762105438484,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.484",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879181,1762105438740,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.740",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879182,1762105438776,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:58.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879183,1762105438812,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.812",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879184,1762105438860,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.860",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879185,1762105438900,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:58.900",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879186,1762105438984,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:58.984",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879187,1762105439097,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:59.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879189,1762105439230,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:59.230",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879190,1762105439319,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:59.319",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879191,1762105439362,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:59.362",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879193,1762105439494,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:59.494",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879195,1762105439547,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:59.547",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879196,1762105439590,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:59.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879197,1762105439743,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:59.743",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879198,1762105439780,"fUST",500.0,0.00037687,60,"2025-11-02T17:43:59.780",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879199,1762105439835,"fUST",942.51,0.00037687,60,"2025-11-02T17:43:59.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879201,1762105439973,"fUST",500.0,0.00037687,120,"2025-11-02T17:43:59.973",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879202,1762105440020,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:00.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879203,1762105440089,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:00.089",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879204,1762105440245,"fUST",500.0,0.00037687,120,"2025-11-02T17:44:00.245",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879205,1762105440286,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:00.286",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879206,1762105440339,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:00.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879208,1762105440506,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:00.506",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879210,1762105440576,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:00.576",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879211,1762105440720,"fUST",611.06531114,0.00037687,60,"2025-11-02T17:44:00.720",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879212,1762105440817,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:00.817",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879213,1762105441066,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:01.066",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879215,1762105441280,"fUST",500.7564789,0.00037687,20,"2025-11-02T17:44:01.280",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879216,1762105441320,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:01.320",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879217,1762105441357,"fUST",502.50496187,0.00037687,60,"2025-11-02T17:44:01.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879218,1762105441525,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:01.525",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879219,1762105441775,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:01.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879220,1762105441843,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:01.843",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879222,1762105442020,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:02.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879223,1762105442063,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:02.063",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879225,1762105442262,"fUST",942.51,0.00037687,60,"2025-11-02T17:44:02.262",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879226,1762105442307,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:02.307",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879230,1762105442490,"fUST",942.51,0.00037687,120,"2025-11-02T17:44:02.490",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879231,1762105442564,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:02.564",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879233,1762105442750,"fUST",942.51,0.00037687,120,"2025-11-02T17:44:02.750",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879234,1762105442834,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:02.834",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879235,1762105442996,"fUST",942.51,0.00037687,120,"2025-11-02T17:44:02.996",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879237,1762105443081,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:03.081",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879238,1762105443454,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:03.454",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879239,1762105443579,"fUST",942.65854815,0.00037687,120,"2025-11-02T17:44:03.579",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879240,1762105443719,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:03.719",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879241,1762105443981,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:03.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879242,1762105444222,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:04.222",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879245,1762105444475,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:04.475",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879246,1762105444652,"fUST",502.47942442,0.00037687,60,"2025-11-02T17:44:04.652",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879248,1762105444704,"fUST",275.97635961,0.00037687,60,"2025-11-02T17:44:04.704",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879249,1762105445406,"fUST",250.86842752,0.00037687,120,"2025-11-02T17:44:05.406",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879250,1762105445452,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:05.452",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879251,1762105445732,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:05.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879252,1762105445990,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:05.990",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879255,1762105446546,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:06.546",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879257,1762105446583,"fUST",501.97807,0.00037687,60,"2025-11-02T17:44:06.583",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879258,1762105446619,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:06.619",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879259,1762105446714,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:06.714",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879260,1762105446753,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:06.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879261,1762105446950,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:06.950",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879262,1762105446999,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:06.999",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879263,1762105447192,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:07.192",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879264,1762105447251,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:07.251",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879266,1762105447479,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:07.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879267,1762105447518,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:07.518",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879269,1762105447763,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:07.763",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879271,1762105448014,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:08.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879272,1762105448057,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:08.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879273,1762105448246,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:08.246",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879274,1762105448310,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:08.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879275,1762105448480,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:08.480",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879276,1762105448556,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:08.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879277,1762105448734,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:08.734",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879278,1762105448797,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:08.797",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879279,1762105448992,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:08.992",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879280,1762105449033,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:09.033",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879281,1762105449073,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:09.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879282,1762105449264,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:09.264",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879283,1762105449389,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:09.389",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879284,1762105449510,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:09.510",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879285,1762105449623,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:09.623",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879286,1762105449751,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:09.751",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879289,1762105449859,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:09.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879292,1762105450051,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:10.051",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879294,1762105450212,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:10.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879295,1762105450293,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:10.293",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879296,1762105450470,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:10.470",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879297,1762105450556,"fUST",1522.25,0.00037687,60,"2025-11-02T17:44:10.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879298,1762105450594,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:10.594",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879299,1762105450727,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:10.727",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879300,1762105450785,"fUST",1522.25,0.00037687,120,"2025-11-02T17:44:10.785",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879301,1762105450827,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:10.827",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879302,1762105450944,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:10.944",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879303,1762105450982,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:10.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879305,1762105451128,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879306,1762105451195,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.195",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879307,1762105451235,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.235",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879308,1762105451276,"fUST",1522.25,0.00037687,120,"2025-11-02T17:44:11.276",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879309,1762105451372,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.372",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879310,1762105451465,"fUST",536.68878983,0.00037687,60,"2025-11-02T17:44:11.465",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879311,1762105451506,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.506",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879312,1762105451655,"fUST",1522.25,0.00037687,120,"2025-11-02T17:44:11.655",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879313,1762105451698,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.698",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879314,1762105451737,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.737",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879315,1762105451776,"fUST",378.27894496,0.00037687,60,"2025-11-02T17:44:11.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879316,1762105451815,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:11.815",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879317,1762105451851,"fUST",1522.41927858,0.00037687,120,"2025-11-02T17:44:11.851",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879318,1762105451896,"fUST",394.06757134,0.00037687,60,"2025-11-02T17:44:11.896",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879320,1762105452045,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.045",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879321,1762105452310,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879322,1762105452453,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.453",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879324,1762105452543,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879325,1762105452689,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.689",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879326,1762105452772,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.772",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879327,1762105452809,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.809",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879328,1762105452909,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.909",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879329,1762105452969,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:12.969",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879330,1762105453023,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.023",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879331,1762105453060,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879332,1762105453195,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.195",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879333,1762105453233,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879334,1762105453270,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879335,1762105453306,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.306",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879336,1762105453414,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879337,1762105453452,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.452",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879338,1762105453500,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.500",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879339,1762105453540,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.540",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879340,1762105453602,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.602",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879341,1762105453648,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.648",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879342,1762105453696,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.696",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879343,1762105453747,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.747",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879344,1762105453784,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.784",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879345,1762105453841,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.841",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879346,1762105453900,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.900",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879347,1762105453958,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:13.958",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879348,1762105454000,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879349,1762105454036,"fUST",199.37357563,0.00037687,60,"2025-11-02T17:44:14.036",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879350,1762105454190,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.190",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879351,1762105454228,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.228",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879352,1762105454262,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.262",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879353,1762105454298,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.298",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879355,1762105454486,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.486",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879356,1762105454586,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.586",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879357,1762105454728,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.728",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879358,1762105454825,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.825",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879360,1762105454860,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.860",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879361,1762105454965,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:14.965",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879362,1762105455012,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:15.012",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879364,1762105455100,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:15.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879365,1762105455215,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:15.215",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879366,1762105455352,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:15.352",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879367,1762105455483,"fUST",525.94728993,0.00037687,60,"2025-11-02T17:44:15.483",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879368,1762105455526,"fUST",505.41076145,0.00037687,60,"2025-11-02T17:44:15.526",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879369,1762105455581,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:15.581",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879370,1762105455816,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:15.816",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879371,1762105455853,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:15.853",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879372,1762105456154,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:16.154",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879373,1762105456196,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:16.196",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879375,1762105456288,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:16.288",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879377,1762105456325,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:16.325",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879378,1762105456656,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:16.656",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879379,1762105456694,"fUST",164.61945827,0.00037687,60,"2025-11-02T17:44:16.694",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879380,1762105456788,"fUST",506.8274197,0.00037687,60,"2025-11-02T17:44:16.788",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879381,1762105456979,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:16.979",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879383,1762105457255,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:17.255",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879384,1762105457493,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:17.493",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879385,1762105457532,"fUST",519.38683413,0.00037687,60,"2025-11-02T17:44:17.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879387,1762105457768,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:17.768",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879389,1762105457996,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:17.996",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879390,1762105458229,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:18.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879391,1762105458295,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:18.295",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879393,1762105458474,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:18.474",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879394,1762105458534,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:18.534",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879395,1762105458705,"fUST",490.629459,0.00037687,60,"2025-11-02T17:44:18.705",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879396,1762105458744,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:18.744",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879397,1762105458785,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:18.785",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879398,1762105458964,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:18.964",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879399,1762105459000,"fUST",506.01302538,0.00037687,60,"2025-11-02T17:44:19.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879400,1762105459038,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:19.038",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879401,1762105459215,"fUST",644.75772989,0.00037687,60,"2025-11-02T17:44:19.215",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879402,1762105459266,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:19.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879403,1762105459512,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:19.512",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879404,1762105459773,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:19.773",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879405,1762105460003,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.003",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879406,1762105460043,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879407,1762105460127,"fUST",506.47883956,0.00037687,60,"2025-11-02T17:44:20.127",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879408,1762105460240,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879409,1762105460301,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.301",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879410,1762105460485,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.485",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879411,1762105460529,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.529",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879413,1762105460717,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.717",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879414,1762105460757,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.757",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879415,1762105460959,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:20.959",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879416,1762105461016,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.016",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879418,1762105461295,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.295",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879419,1762105461361,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879420,1762105461454,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.454",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879421,1762105461549,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.549",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879422,1762105461625,"fUST",500.0,0.00037687,20,"2025-11-02T17:44:21.625",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879423,1762105461703,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.703",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879424,1762105461759,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.759",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879426,1762105461857,"fUST",504.03837861,0.00037687,20,"2025-11-02T17:44:21.857",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879427,1762105461933,"fUST",629.60204444,0.00037687,60,"2025-11-02T17:44:21.933",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879428,1762105461994,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:21.994",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879429,1762105462033,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:22.033",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879430,1762105462273,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:22.273",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879431,1762105462436,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:22.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879432,1762105462506,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:22.506",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879434,1762105462666,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:22.666",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879436,1762105462733,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:22.733",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879437,1762105462937,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:22.937",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879438,1762105463228,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:23.228",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879439,1762105463305,"fUST",513.30677159,0.00037687,60,"2025-11-02T17:44:23.305",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879441,1762105463481,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:23.481",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879442,1762105463585,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:23.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879443,1762105463713,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:23.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879445,1762105463863,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:23.863",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879447,1762105463953,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:23.953",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879448,1762105464118,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:24.118",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879452,1762105464368,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:24.368",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879453,1762105464413,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:24.413",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879454,1762105464603,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:24.603",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879455,1762105464693,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:24.693",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879456,1762105464951,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:24.951",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879458,1762105465207,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:25.207",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879459,1762105465333,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:25.333",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879460,1762105465443,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:25.443",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879461,1762105465581,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:25.581",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879463,1762105465678,"fUST",423.34545835,0.00037687,60,"2025-11-02T17:44:25.678",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879464,1762105465843,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:25.843",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879466,1762105466087,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:26.087",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879467,1762105466333,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:26.333",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879468,1762105466567,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:26.567",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879471,1762105466973,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:26.973",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879472,1762105467009,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.009",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879473,1762105467087,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.087",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879474,1762105467191,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.191",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879475,1762105467313,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.313",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879476,1762105467422,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.422",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879477,1762105467529,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.529",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879478,1762105467566,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.566",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879480,1762105467661,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.661",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879481,1762105467748,"fUST",503.83653273,0.00037687,60,"2025-11-02T17:44:27.748",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879482,1762105467788,"fUST",600.36677533,0.00037687,60,"2025-11-02T17:44:27.788",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879483,1762105467822,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.822",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879484,1762105467858,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879485,1762105467911,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:27.911",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879486,1762105468024,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.024",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879487,1762105468060,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879488,1762105468095,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.095",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879489,1762105468157,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.157",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879490,1762105468300,"fUST",472.87606576,0.00037687,60,"2025-11-02T17:44:28.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879491,1762105468338,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.338",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879493,1762105468375,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.375",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879495,1762105468416,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879496,1762105468556,"fUST",505.23946917,0.00037687,60,"2025-11-02T17:44:28.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879497,1762105468592,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.592",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879498,1762105468642,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.642",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879499,1762105468807,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.807",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879500,1762105468868,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:28.868",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879501,1762105469047,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.047",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879502,1762105469129,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.129",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879503,1762105469306,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.306",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879505,1762105469361,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879507,1762105469540,"fUST",298.828526,0.00037687,60,"2025-11-02T17:44:29.540",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879508,1762105469608,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.608",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879510,1762105469685,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.685",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879511,1762105469808,"fUST",501.57435354,0.00037687,60,"2025-11-02T17:44:29.808",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879512,1762105469852,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.852",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879513,1762105469888,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:29.888",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879514,1762105470097,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879515,1762105470134,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.134",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879516,1762105470197,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.197",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879517,1762105470355,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.355",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879518,1762105470397,"fUST",505.10934683,0.00037687,60,"2025-11-02T17:44:30.397",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879519,1762105470433,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.433",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879521,1762105470687,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.687",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879522,1762105470751,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.751",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879523,1762105470788,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.788",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879524,1762105470823,"fUST",447.27930266,0.00037687,60,"2025-11-02T17:44:30.823",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879525,1762105470858,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879526,1762105470894,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.894",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879527,1762105470928,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:30.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879528,1762105471119,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.119",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879529,1762105471157,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.157",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879530,1762105471193,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.193",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879531,1762105471368,"fUST",620.97025944,0.00037687,60,"2025-11-02T17:44:31.368",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879532,1762105471409,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.409",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879533,1762105471445,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.445",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879536,1762105471628,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.628",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879537,1762105471664,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.664",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879539,1762105471882,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.882",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879540,1762105471920,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.920",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879541,1762105471955,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:31.955",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879542,1762105472116,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.116",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879543,1762105472166,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.166",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879544,1762105472204,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.204",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879545,1762105472240,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879546,1762105472351,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879547,1762105472396,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.396",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879548,1762105472454,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.454",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879550,1762105472595,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.595",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879551,1762105472638,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.638",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879552,1762105472675,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.675",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879553,1762105472723,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.723",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879554,1762105472829,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.829",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879555,1762105472869,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.869",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879556,1762105472905,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:32.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879557,1762105472950,"fUST",526.4061794,0.00037687,60,"2025-11-02T17:44:32.950",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879558,1762105473060,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879560,1762105473101,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.101",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879561,1762105473139,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.139",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879564,1762105473306,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.306",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879566,1762105473343,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.343",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879568,1762105473378,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.378",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879570,1762105473549,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.549",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879571,1762105473587,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.587",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879572,1762105473627,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.627",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879573,1762105473780,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.780",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879574,1762105473850,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.850",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879577,1762105473916,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:33.916",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879579,1762105474014,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879580,1762105474064,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879581,1762105474102,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.102",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879582,1762105474282,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.282",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879583,1762105474331,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:34.331",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879584,1762105474371,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.371",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879585,1762105474459,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.459",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879588,1762105474556,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:34.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879589,1762105474592,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.592",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879590,1762105474628,"fUST",490.0671267,0.00037687,60,"2025-11-02T17:44:34.628",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879591,1762105474688,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879592,1762105474833,"fUST",270.49911723,0.00037687,60,"2025-11-02T17:44:34.833",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879593,1762105474869,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:34.869",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879595,1762105474916,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:34.916",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879596,1762105475073,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:35.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879597,1762105475178,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:35.178",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879598,1762105475308,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:35.308",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879599,1762105475426,"fUST",579.00096013,0.00037687,60,"2025-11-02T17:44:35.426",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879600,1762105475541,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:35.541",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879601,1762105475769,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:35.769",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879602,1762105475809,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:35.809",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879604,1762105475991,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:35.991",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879605,1762105476043,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:36.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879606,1762105476081,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:36.081",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879607,1762105476259,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:36.259",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879609,1762105476310,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:36.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879610,1762105476347,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:36.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879612,1762105476496,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:36.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879613,1762105476550,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:36.550",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879614,1762105476585,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:36.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879615,1762105476742,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:36.742",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879616,1762105476811,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:36.811",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879617,1762105476864,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:36.864",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879618,1762105476910,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:36.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879619,1762105477143,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.143",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879620,1762105477182,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:37.182",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879621,1762105477219,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:37.219",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879622,1762105477254,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.254",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879623,1762105477344,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.344",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879624,1762105477390,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:37.390",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879626,1762105477433,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.433",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879627,1762105477474,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:37.474",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879628,1762105477512,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.512",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879629,1762105477550,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.550",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879630,1762105477586,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.586",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879631,1762105477623,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:37.623",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879632,1762105477661,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:37.661",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879633,1762105477697,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.697",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879634,1762105477735,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.735",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879635,1762105477771,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:37.771",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879636,1762105477817,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:37.817",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879637,1762105477854,"fUST",503.92427429,0.00037687,60,"2025-11-02T17:44:37.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879638,1762105477999,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:37.999",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879639,1762105478042,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.042",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879640,1762105478080,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:38.080",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879641,1762105478117,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:38.117",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879642,1762105478152,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.152",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879643,1762105478187,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.187",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879645,1762105478318,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.318",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879646,1762105478358,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:38.358",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879647,1762105478398,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:38.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879648,1762105478441,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.441",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879650,1762105478559,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.559",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879651,1762105478595,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:38.595",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879652,1762105478632,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:38.632",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879654,1762105478668,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.668",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879656,1762105478795,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.795",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879657,1762105478830,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:38.830",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879658,1762105478866,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:38.866",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879659,1762105478905,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:38.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879662,1762105479035,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:39.035",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879663,1762105479073,"fUST",548.77,0.00037687,60,"2025-11-02T17:44:39.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879665,1762105479113,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:39.113",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879666,1762105479149,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:39.149",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879667,1762105479274,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:39.274",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879668,1762105479315,"fUST",548.77,0.00037687,120,"2025-11-02T17:44:39.315",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879669,1762105479378,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:39.378",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879670,1762105479414,"fUST",615.89523567,0.00037687,60,"2025-11-02T17:44:39.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879671,1762105479508,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:39.508",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879672,1762105479547,"fUST",548.77,0.00037687,120,"2025-11-02T17:44:39.547",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879673,1762105479622,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:39.622",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879674,1762105479745,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:39.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879675,1762105479786,"fUST",548.77,0.00037687,120,"2025-11-02T17:44:39.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879676,1762105479858,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:39.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879677,1762105479986,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:39.986",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879678,1762105480022,"fUST",549.00052907,0.00037687,120,"2025-11-02T17:44:40.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879679,1762105480096,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:40.096",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879683,1762105480239,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:40.239",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879684,1762105480347,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:40.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879685,1762105480523,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:40.523",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879686,1762105480575,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:40.575",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879688,1762105480822,"fUST",829.71,0.00037687,60,"2025-11-02T17:44:40.822",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879689,1762105481084,"fUST",829.71,0.00037687,120,"2025-11-02T17:44:41.084",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879690,1762105481122,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:41.122",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879692,1762105481286,"fUST",532.55244424,0.00037687,60,"2025-11-02T17:44:41.286",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879693,1762105481315,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:41.315",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879694,1762105481353,"fUST",829.71,0.00037687,120,"2025-11-02T17:44:41.353",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879695,1762105481393,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:41.393",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879696,1762105481532,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:41.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879698,1762105481587,"fUST",829.71,0.00037687,120,"2025-11-02T17:44:41.587",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879699,1762105481620,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:41.620",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879701,1762105481720,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:41.720",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879702,1762105481763,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:41.763",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879703,1762105481827,"fUST",829.7351058,0.00037687,120,"2025-11-02T17:44:41.827",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879704,1762105481966,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:41.966",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879705,1762105482008,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.008",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879706,1762105482043,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879707,1762105482071,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:42.071",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879708,1762105482106,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.106",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879709,1762105482142,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.142",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879711,1762105482240,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:42.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879713,1762105482312,"fUST",369.97531938,0.00037687,60,"2025-11-02T17:44:42.312",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879714,1762105482375,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.375",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879715,1762105482414,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879716,1762105482472,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:42.472",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879718,1762105482621,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.621",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879719,1762105482659,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.659",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879720,1762105482695,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:42.695",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879721,1762105482868,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.868",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879722,1762105482906,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:42.906",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879724,1762105482940,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:42.940",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879725,1762105483097,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879726,1762105483136,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.136",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879727,1762105483165,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:43.165",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879729,1762105483322,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.322",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879730,1762105483359,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.359",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879731,1762105483393,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:43.393",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879732,1762105483578,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.578",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879733,1762105483615,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.615",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879734,1762105483662,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:43.662",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879736,1762105483840,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.840",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879737,1762105483898,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:43.898",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879738,1762105483927,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:43.927",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879739,1762105484092,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:44.092",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879740,1762105484150,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:44.150",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879741,1762105484210,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:44.210",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879743,1762105484397,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:44.397",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879744,1762105484434,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:44.434",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879746,1762105484539,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:44.539",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879747,1762105484631,"fUST",490.35585912,0.00037687,60,"2025-11-02T17:44:44.631",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879748,1762105484668,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:44.668",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879749,1762105484749,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:44.749",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879750,1762105484785,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:44.785",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879751,1762105484910,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:44.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879752,1762105484986,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:44.986",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879753,1762105485036,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:45.036",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879754,1762105485141,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:45.141",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879755,1762105485270,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:45.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879757,1762105485334,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:45.334",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879758,1762105485374,"fUST",200.0,0.00037687,60,"2025-11-02T17:44:45.374",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879759,1762105485416,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:45.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879760,1762105485525,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:45.525",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879761,1762105485597,"fUST",200.0,0.00037687,60,"2025-11-02T17:44:45.597",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879762,1762105485626,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:45.626",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879763,1762105485666,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:45.666",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879764,1762105485700,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:45.700",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879765,1762105485760,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:45.760",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879766,1762105485856,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:45.856",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879767,1762105485884,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:45.884",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879768,1762105486023,"fUST",208.21766384,0.00037687,60,"2025-11-02T17:44:46.023",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879769,1762105486059,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.059",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879770,1762105486088,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:46.088",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879771,1762105486131,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.131",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879772,1762105486161,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:46.161",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879773,1762105486196,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.196",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879774,1762105486251,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:46.251",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879775,1762105486292,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.292",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879776,1762105486327,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.327",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879777,1762105486369,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.369",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879778,1762105486404,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.404",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879780,1762105486431,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:46.431",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879781,1762105486536,"fUST",170.16274171,0.00037687,60,"2025-11-02T17:44:46.536",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879782,1762105486573,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.573",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879783,1762105486609,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879784,1762105486645,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.645",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879785,1762105486673,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:46.673",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879786,1762105486701,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:46.701",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879787,1762105486800,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.800",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879788,1762105486837,"fUST",365.87793287,0.00037687,120,"2025-11-02T17:44:46.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879789,1762105486877,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:46.877",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879790,1762105486907,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:46.907",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879791,1762105486986,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:46.986",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879792,1762105487063,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:47.063",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879793,1762105487108,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:47.108",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879794,1762105487357,"fUST",2084.45,0.00037687,21,"2025-11-02T17:44:47.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879795,1762105487384,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:47.384",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879796,1762105487427,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:47.427",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879797,1762105487463,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:47.463",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879798,1762105487490,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:47.490",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879799,1762105487516,"fUST",2084.67872011,0.00037687,21,"2025-11-02T17:44:47.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879800,1762105487552,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:47.552",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879801,1762105487698,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:47.698",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879802,1762105487781,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:47.781",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879803,1762105487934,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:47.934",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879804,1762105487968,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:47.968",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879805,1762105488038,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:48.038",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879806,1762105488203,"fUST",505.5243487,0.00037687,60,"2025-11-02T17:44:48.203",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879807,1762105488231,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:48.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879808,1762105488283,"fUST",400.46,0.00037687,60,"2025-11-02T17:44:48.283",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879811,1762105488468,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:48.468",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879815,1762105488702,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:48.702",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879816,1762105488948,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:48.948",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879817,1762105489241,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:49.241",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879820,1762105489373,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:49.373",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879821,1762105489528,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:49.528",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879822,1762105489615,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:49.615",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879824,1762105489793,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:49.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879825,1762105489848,"fUST",343.81122473,0.00037687,60,"2025-11-02T17:44:49.848",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879826,1762105490011,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:50.011",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879828,1762105490065,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:50.065",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879829,1762105490100,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:50.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879830,1762105490249,"fUST",522.83,0.00037687,30,"2025-11-02T17:44:50.249",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879831,1762105490293,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:50.293",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879832,1762105490337,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:50.337",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879833,1762105490491,"fUST",523.06996635,0.00037687,30,"2025-11-02T17:44:50.491",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879834,1762105490530,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:50.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879836,1762105490672,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:50.672",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879837,1762105490775,"fUST",642.70222,0.00037687,60,"2025-11-02T17:44:50.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879838,1762105490934,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:50.934",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879839,1762105491200,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:51.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879842,1762105491340,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:51.340",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879843,1762105491422,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:51.422",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879845,1762105491597,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:51.597",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879846,1762105491655,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:51.655",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879848,1762105491836,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:51.836",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879849,1762105491920,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:51.920",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879850,1762105492070,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:52.070",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879851,1762105492312,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:52.312",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879853,1762105492562,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:52.562",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879854,1762105492602,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:52.602",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879856,1762105492799,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:52.799",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879857,1762105492836,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:52.836",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879859,1762105493057,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879862,1762105493272,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879864,1762105493326,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.326",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879865,1762105493376,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879866,1762105493521,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879867,1762105493573,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.573",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879868,1762105493627,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.627",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879869,1762105493752,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.752",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879871,1762105493802,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879872,1762105493851,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:53.851",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879873,1762105494000,"fUST",505.72780393,0.00037687,60,"2025-11-02T17:44:54.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879874,1762105494050,"fUST",579.31624781,0.00037687,60,"2025-11-02T17:44:54.050",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879875,1762105494099,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:54.099",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879876,1762105494335,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:54.335",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879877,1762105494385,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:54.385",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879878,1762105494584,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:54.584",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879879,1762105494628,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:54.628",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879881,1762105494835,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:54.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879883,1762105494911,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:54.911",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879884,1762105495083,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.083",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879885,1762105495211,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.211",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879886,1762105495337,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.337",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879887,1762105495485,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.485",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879888,1762105495577,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.577",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879889,1762105495714,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.714",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879891,1762105495835,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879894,1762105495958,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:55.958",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879895,1762105496272,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:56.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879897,1762105496314,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:56.314",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879898,1762105496353,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:56.353",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879899,1762105496457,"fUST",500.0,0.00037687,120,"2025-11-02T17:44:56.457",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879900,1762105496582,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:56.582",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879901,1762105496720,"fUST",584.33678466,0.00037687,120,"2025-11-02T17:44:56.720",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879902,1762105496822,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:56.822",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879904,1762105497054,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:57.054",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879906,1762105497305,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:57.305",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879908,1762105497675,"fUST",589.00032551,0.00037687,60,"2025-11-02T17:44:57.675",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879909,1762105497715,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:57.715",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879910,1762105497818,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:57.818",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879911,1762105498108,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:58.108",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879913,1762105498356,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:58.356",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879914,1762105498399,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:58.399",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879916,1762105498589,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:58.589",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879917,1762105498628,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:58.628",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879918,1762105498821,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:58.821",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879919,1762105498864,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:58.864",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879920,1762105499067,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:59.067",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879921,1762105499107,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:59.107",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879922,1762105499344,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:59.344",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879925,1762105499496,"fUST",500.0,0.00037687,120,"2025-11-02T17:44:59.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879926,1762105499585,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:59.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879928,1762105499765,"fUST",500.0,0.00037687,120,"2025-11-02T17:44:59.765",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879929,1762105499814,"fUST",500.0,0.00037687,60,"2025-11-02T17:44:59.814",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879930,1762105500057,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:00.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879931,1762105500186,"fUST",157.55839241,0.00037687,120,"2025-11-02T17:45:00.186",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879932,1762105500296,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:00.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879934,1762105500618,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:00.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879935,1762105500905,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:00.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879938,1762105501373,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:01.373",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879939,1762105501599,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:01.599",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879941,1762105501790,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:01.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879942,1762105501857,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:01.857",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879943,1762105502053,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.053",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879944,1762105502092,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.092",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879946,1762105502128,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879947,1762105502391,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.391",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879948,1762105502437,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.437",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879949,1762105502474,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.474",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879950,1762105502510,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.510",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879951,1762105502545,"fUST",508.85154015,0.00037687,60,"2025-11-02T17:45:02.545",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879952,1762105502581,"fUST",392.3133649,0.00037687,60,"2025-11-02T17:45:02.581",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879953,1762105502618,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879955,1762105502652,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.652",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879957,1762105502716,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.716",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879958,1762105502753,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:02.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879959,1762105502817,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.817",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879960,1762105502930,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.930",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879961,1762105502975,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:02.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879962,1762105503015,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:03.015",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879963,1762105503068,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.068",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879964,1762105503172,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.172",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879965,1762105503214,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.214",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879966,1762105503256,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:03.256",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879967,1762105503311,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.311",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879968,1762105503416,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879969,1762105503459,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.459",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879971,1762105503530,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:03.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879973,1762105503567,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.567",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879975,1762105503675,"fUST",320.05156187,0.00037687,60,"2025-11-02T17:45:03.675",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879976,1762105503715,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.715",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879977,1762105503796,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:03.796",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879978,1762105503839,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.839",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879979,1762105503943,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:03.943",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879980,1762105504039,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:04.039",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879981,1762105504084,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:04.084",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879983,1762105504179,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:04.179",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879984,1762105504286,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:04.286",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879985,1762105504328,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:04.328",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879986,1762105504370,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:04.370",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879987,1762105504420,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:04.420",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879988,1762105504533,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:04.533",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879990,1762105504572,"fUST",425.57549823,0.00037687,60,"2025-11-02T17:45:04.572",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879991,1762105504615,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:04.615",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879992,1762105504783,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:04.783",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879994,1762105504927,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:04.927",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879995,1762105505048,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:05.048",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879996,1762105505094,"fUST",503.11314891,0.00037687,60,"2025-11-02T17:45:05.094",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879997,1762105505221,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:05.221",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392879999,1762105505289,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:05.289",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880000,1762105505445,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:05.445",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880001,1762105505530,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:05.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880002,1762105505686,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:05.686",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880003,1762105505772,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:05.772",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880004,1762105505917,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:05.917",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880005,1762105506000,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:06.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880006,1762105506166,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:06.166",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880007,1762105506229,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:06.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880008,1762105506451,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:06.451",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880009,1762105506494,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:06.494",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880010,1762105506535,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:06.535",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880011,1762105506710,"fUST",500.0,0.00037687,120,"2025-11-02T17:45:06.710",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880012,1762105506770,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:06.770",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880013,1762105506818,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:06.818",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880014,1762105506946,"fUST",500.0,0.00037687,120,"2025-11-02T17:45:06.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880015,1762105506994,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:06.994",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880017,1762105507033,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:07.033",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880018,1762105507170,"fUST",195.98707415,0.00037687,120,"2025-11-02T17:45:07.170",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880019,1762105507212,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:07.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880020,1762105507254,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:07.254",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880021,1762105507292,"fUST",271.86631138,0.00037687,60,"2025-11-02T17:45:07.292",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880022,1762105507331,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:07.331",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880024,1762105507480,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:07.480",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880025,1762105507522,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:07.522",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880026,1762105507566,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:07.566",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880027,1762105507604,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:07.604",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880029,1762105507981,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:07.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880030,1762105508022,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880031,1762105508064,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:08.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880032,1762105508107,"fUST",546.48,0.00037687,60,"2025-11-02T17:45:08.107",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880033,1762105508147,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.147",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880035,1762105508185,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:08.185",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880036,1762105508225,"fUST",546.48,0.00037687,120,"2025-11-02T17:45:08.225",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880037,1762105508268,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.268",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880038,1762105508316,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:08.316",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880039,1762105508358,"fUST",546.48,0.00037687,120,"2025-11-02T17:45:08.358",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880040,1762105508399,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.399",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880041,1762105508479,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880042,1762105508544,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:08.544",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880043,1762105508600,"fUST",546.48,0.00037687,120,"2025-11-02T17:45:08.600",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880044,1762105508639,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880045,1762105508719,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.719",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880046,1762105508786,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:08.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880047,1762105508832,"fUST",546.51817984,0.00037687,120,"2025-11-02T17:45:08.832",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880048,1762105508871,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.871",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880049,1762105508970,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:08.970",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880050,1762105509043,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:09.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880051,1762105509084,"fUST",502.80751215,0.00037687,60,"2025-11-02T17:45:09.084",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880052,1762105509133,"fUST",456.58174949,0.00037687,60,"2025-11-02T17:45:09.133",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880053,1762105509200,"fUST",531.18073352,0.00037687,60,"2025-11-02T17:45:09.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880054,1762105509463,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:09.463",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880055,1762105510070,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:10.070",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880057,1762105510324,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:10.324",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880061,1762105510557,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:10.557",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880064,1762105510790,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:10.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880065,1762105510917,"fUST",514.31601594,0.00037687,60,"2025-11-02T17:45:10.917",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880067,1762105510986,"fUST",507.30927146,0.00037687,60,"2025-11-02T17:45:10.986",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880068,1762105511026,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:11.026",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880069,1762105511073,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:11.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880071,1762105511201,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:11.201",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880072,1762105511269,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:11.269",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880073,1762105511311,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:11.311",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880074,1762105511456,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:11.456",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880075,1762105511670,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:11.670",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880076,1762105511711,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:11.711",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880077,1762105511860,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:11.860",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880078,1762105511919,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:11.919",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880079,1762105511955,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:11.955",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880080,1762105512138,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:12.138",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880081,1762105512190,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:12.190",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880082,1762105512230,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:12.230",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880084,1762105512361,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:12.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880085,1762105512387,"fUST",1200.0,0.00020999,2,"2025-11-02T17:45:12.387",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880086,1762105512437,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:12.437",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880088,1762105512479,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:12.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880090,1762105512584,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:12.584",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880091,1762105512668,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:12.668",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880093,1762105512732,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:12.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880094,1762105512840,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:12.840",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880095,1762105512905,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:12.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880096,1762105512944,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:12.944",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880097,1762105513074,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:13.074",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880098,1762105513130,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:13.130",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880099,1762105513170,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:13.170",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880101,1762105513244,"fUST",469.93219617,0.00037687,60,"2025-11-02T17:45:13.244",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880102,1762105513281,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:13.281",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880103,1762105513386,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:13.386",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880104,1762105513429,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:13.429",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880105,1762105513474,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:13.474",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880106,1762105513516,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:13.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880107,1762105513615,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:13.615",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880108,1762105513654,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:13.654",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880109,1762105513697,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:13.697",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880110,1762105513790,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:13.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880111,1762105513977,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:13.977",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880112,1762105514019,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.019",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880113,1762105514056,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:14.056",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880114,1762105514094,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:14.094",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880115,1762105514141,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.141",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880117,1762105514179,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.179",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880118,1762105514215,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.215",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880119,1762105514298,"fUST",5423.72,0.00037687,60,"2025-11-02T17:45:14.298",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880120,1762105514335,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:14.335",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880121,1762105514370,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:14.370",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880123,1762105514407,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.407",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880124,1762105514444,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.444",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880125,1762105514486,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.486",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880126,1762105514529,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.529",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880127,1762105514568,"fUST",5423.73474689,0.00037687,60,"2025-11-02T17:45:14.568",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880128,1762105514609,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:14.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880129,1762105514648,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:14.648",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880130,1762105514695,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.695",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880131,1762105514732,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880132,1762105514852,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.852",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880133,1762105514891,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.891",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880134,1762105514932,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:14.932",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880135,1762105514972,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:14.972",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880136,1762105515014,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:15.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880137,1762105515051,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.051",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880138,1762105515088,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.088",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880140,1762105515123,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.123",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880141,1762105515158,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:15.158",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880142,1762105515196,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:15.196",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880143,1762105515232,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.232",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880144,1762105515268,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.268",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880146,1762105515304,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.304",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880147,1762105515341,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.341",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880148,1762105515378,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.378",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880149,1762105515415,"fUST",503.27945506,0.00037687,60,"2025-11-02T17:45:15.415",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880150,1762105515453,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:15.453",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880151,1762105515493,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.493",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880152,1762105515535,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.535",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880153,1762105515574,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.574",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880154,1762105515614,"fUST",280.88147379,0.00037687,60,"2025-11-02T17:45:15.614",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880155,1762105515651,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.651",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880156,1762105515688,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:15.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880157,1762105515726,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.726",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880158,1762105515765,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:15.765",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880159,1762105515809,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.809",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880160,1762105515846,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.846",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880162,1762105515886,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:15.886",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880163,1762105515923,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.923",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880164,1762105515960,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:15.960",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880165,1762105515998,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:15.998",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880166,1762105516037,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.037",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880167,1762105516077,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.077",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880168,1762105516116,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:16.116",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880170,1762105516152,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.152",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880171,1762105516189,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:16.189",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880172,1762105516227,"fUST",460.45000765,0.00037687,60,"2025-11-02T17:45:16.227",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880173,1762105516270,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880175,1762105516308,"fUST",501.45521678,0.00037687,60,"2025-11-02T17:45:16.308",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880176,1762105516346,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:16.346",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880177,1762105516384,"fUST",563.62,0.00037687,60,"2025-11-02T17:45:16.384",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880179,1762105516429,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.429",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880180,1762105516469,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.469",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880181,1762105516509,"fUST",718.14,0.00037687,60,"2025-11-02T17:45:16.509",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880182,1762105516547,"fUST",563.62,0.00037687,120,"2025-11-02T17:45:16.547",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880183,1762105516583,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.583",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880184,1762105516620,"fUST",501.09467306,0.00037687,60,"2025-11-02T17:45:16.620",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880185,1762105516656,"fUST",426.5826735,0.00037687,60,"2025-11-02T17:45:16.656",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880186,1762105516694,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.694",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880187,1762105516732,"fUST",718.14,0.00037687,120,"2025-11-02T17:45:16.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880188,1762105516778,"fUST",563.62,0.00037687,120,"2025-11-02T17:45:16.778",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880189,1762105516815,"fUST",283.68326659,0.00037687,60,"2025-11-02T17:45:16.815",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880190,1762105516889,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:16.889",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880191,1762105516995,"fUST",718.14,0.00037687,120,"2025-11-02T17:45:16.995",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880192,1762105517035,"fUST",563.62,0.00037687,120,"2025-11-02T17:45:17.035",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880193,1762105517136,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:17.136",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880194,1762105517277,"fUST",718.14,0.00037687,120,"2025-11-02T17:45:17.277",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880196,1762105517315,"fUST",563.76736289,0.00037687,120,"2025-11-02T17:45:17.315",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880198,1762105517395,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:17.395",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880199,1762105517607,"fUST",718.32556272,0.00037687,120,"2025-11-02T17:45:17.607",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880200,1762105517648,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:17.648",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880201,1762105517873,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:17.873",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880204,1762105518272,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:18.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880205,1762105518322,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:18.322",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880207,1762105518359,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:18.359",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880208,1762105518610,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:18.610",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880209,1762105518650,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:18.650",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880210,1762105518859,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:18.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880211,1762105518938,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:18.938",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880212,1762105519101,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.101",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880213,1762105519164,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.164",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880214,1762105519388,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.388",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880215,1762105519430,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.430",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880216,1762105519521,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880219,1762105519636,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.636",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880221,1762105519706,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.706",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880222,1762105519752,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.752",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880225,1762105519880,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:19.880",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880228,1762105520055,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.055",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880229,1762105520100,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880230,1762105520144,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.144",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880231,1762105520188,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.188",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880232,1762105520287,"fUST",490.31210521,0.00037687,60,"2025-11-02T17:45:20.287",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880233,1762105520333,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.333",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880234,1762105520376,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880235,1762105520430,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.430",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880236,1762105520574,"fUST",500.0,0.00037687,120,"2025-11-02T17:45:20.574",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880237,1762105520617,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.617",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880239,1762105520654,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.654",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880240,1762105520816,"fUST",187.10516792,0.00037687,120,"2025-11-02T17:45:20.816",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880241,1762105520858,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880242,1762105520897,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.897",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880243,1762105520937,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:20.937",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880244,1762105521118,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:21.118",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880245,1762105521160,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:21.160",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880246,1762105521189,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:21.189",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880247,1762105521233,"fUST",507.95687527,0.00037687,60,"2025-11-02T17:45:21.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880248,1762105521358,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:21.358",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880249,1762105521408,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:21.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880250,1762105521439,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:21.439",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880252,1762105521614,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:21.614",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880253,1762105521659,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:21.659",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880255,1762105521703,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:21.703",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880256,1762105521851,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:21.851",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880257,1762105521948,"fUST",326.69979434,0.00037687,60,"2025-11-02T17:45:21.948",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880258,1762105521991,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:21.991",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880260,1762105522080,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:22.080",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880261,1762105522111,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:22.111",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880262,1762105522244,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:22.244",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880263,1762105522319,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:22.319",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880264,1762105522347,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:22.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880265,1762105522579,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:22.579",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880267,1762105522613,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:22.613",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880269,1762105522766,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:22.766",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880270,1762105522805,"fUST",500.83310678,0.00037687,60,"2025-11-02T17:45:22.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880271,1762105522847,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:22.847",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880273,1762105522875,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:22.875",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880275,1762105522910,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:22.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880276,1762105523020,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:23.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880277,1762105523065,"fUST",416.97204032,0.00037687,60,"2025-11-02T17:45:23.065",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880278,1762105523109,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:23.109",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880279,1762105523166,"fUST",201.51062741,0.00037687,60,"2025-11-02T17:45:23.166",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880281,1762105523261,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:23.261",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880282,1762105523364,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:23.364",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880283,1762105523495,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:23.495",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880284,1762105523592,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:23.592",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880285,1762105523624,"fUST",500.0,0.00037687,30,"2025-11-02T17:45:23.624",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880287,1762105523737,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:23.737",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880288,1762105523840,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:23.840",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880289,1762105523872,"fUST",242.04061331,0.00037687,30,"2025-11-02T17:45:23.872",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880291,1762105523916,"fUST",505.50609847,0.00037687,60,"2025-11-02T17:45:23.916",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880292,1762105523978,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:23.978",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880293,1762105524087,"fUST",305.34535994,0.00037687,60,"2025-11-02T17:45:24.087",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880294,1762105524212,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:24.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880295,1762105524450,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:24.450",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880296,1762105524581,"fUST",555.17727827,0.00037687,60,"2025-11-02T17:45:24.581",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880301,1762105524947,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:24.947",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880302,1762105525065,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:25.065",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880303,1762105525311,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:25.311",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880305,1762105525536,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:25.536",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880307,1762105525577,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:25.577",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880308,1762105525776,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:25.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880309,1762105525817,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:25.817",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880311,1762105525901,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:25.901",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880312,1762105526022,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880313,1762105526064,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880314,1762105526104,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.104",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880316,1762105526141,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:26.141",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880317,1762105526262,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.262",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880318,1762105526303,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.303",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880319,1762105526343,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.343",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880320,1762105526383,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.383",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880321,1762105526423,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.423",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880322,1762105526464,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:26.464",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880323,1762105526513,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.513",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880324,1762105526555,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.555",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880325,1762105526597,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.597",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880326,1762105526639,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880327,1762105526680,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.680",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880328,1762105526720,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:26.720",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880329,1762105526757,"fUST",502.89029578,0.00037687,60,"2025-11-02T17:45:26.757",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880330,1762105526797,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.797",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880331,1762105526837,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880332,1762105526878,"fUST",278.40000013,0.00037687,60,"2025-11-02T17:45:26.878",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880333,1762105526920,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.920",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880334,1762105526962,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:26.962",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880336,1762105527002,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:27.002",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880338,1762105527043,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880339,1762105527086,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.086",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880340,1762105527129,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.129",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880341,1762105527173,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.173",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880343,1762105527212,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:27.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880344,1762105527252,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.252",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880345,1762105527294,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.294",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880346,1762105527335,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.335",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880347,1762105527375,"fUST",598.37425374,0.00037687,60,"2025-11-02T17:45:27.375",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880348,1762105527416,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:27.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880349,1762105527462,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.462",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880350,1762105527538,"fUST",506.84455337,0.00037687,60,"2025-11-02T17:45:27.538",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880351,1762105527592,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:27.592",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880352,1762105527632,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.632",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880354,1762105527706,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.706",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880355,1762105527852,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.852",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880356,1762105527985,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:27.985",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880357,1762105528097,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:28.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880358,1762105528144,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:28.144",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880359,1762105528266,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:28.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880361,1762105528441,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:28.441",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880362,1762105528487,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:28.487",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880363,1762105528528,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:28.528",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880364,1762105528569,"fUST",209.98297603,0.00037687,60,"2025-11-02T17:45:28.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880365,1762105528609,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:28.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880367,1762105528683,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:28.683",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880368,1762105528797,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:28.797",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880369,1762105528840,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:28.840",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880371,1762105528880,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:28.880",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880372,1762105529069,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:29.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880373,1762105529110,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:29.110",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880374,1762105529150,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:29.150",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880375,1762105529303,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:29.303",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880376,1762105529346,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:29.346",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880377,1762105529395,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:29.395",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880378,1762105529692,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:29.692",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880379,1762105529734,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:29.734",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880380,1762105529779,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:29.779",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880381,1762105529825,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:29.825",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880382,1762105529866,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:29.866",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880383,1762105529905,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:29.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880384,1762105529946,"fUST",622.65379373,0.00037687,60,"2025-11-02T17:45:29.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880385,1762105530021,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:30.021",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880386,1762105530064,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:30.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880387,1762105530106,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:30.106",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880388,1762105530262,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:30.262",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880389,1762105530306,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:30.306",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880390,1762105530347,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:30.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880391,1762105530479,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:30.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880392,1762105530523,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:30.523",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880393,1762105530568,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:30.568",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880394,1762105530611,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:30.611",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880396,1762105530744,"fUST",466.31315011,0.00037687,60,"2025-11-02T17:45:30.744",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880397,1762105530792,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:30.792",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880398,1762105530842,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:30.842",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880399,1762105530885,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:30.885",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880402,1762105530992,"fUST",612.41015576,0.00037687,60,"2025-11-02T17:45:30.992",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880403,1762105531033,"fUST",2635.27,0.00037687,60,"2025-11-02T17:45:31.033",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880404,1762105531073,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:31.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880405,1762105531246,"fUST",2635.27,0.00037687,120,"2025-11-02T17:45:31.246",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880406,1762105531300,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:31.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880408,1762105531488,"fUST",2635.27,0.00037687,120,"2025-11-02T17:45:31.488",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880410,1762105531557,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:31.557",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880411,1762105531729,"fUST",2635.27,0.00037687,120,"2025-11-02T17:45:31.729",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880412,1762105531851,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:31.851",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880413,1762105531970,"fUST",2635.28117468,0.00037687,120,"2025-11-02T17:45:31.970",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880414,1762105532038,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:32.038",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880416,1762105532106,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:32.106",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880417,1762105532147,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.147",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880418,1762105532231,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880419,1762105532278,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:32.278",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880420,1762105532354,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.354",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880421,1762105532395,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:32.395",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880422,1762105532453,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.453",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880424,1762105532509,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:32.509",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880425,1762105532583,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.583",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880426,1762105532629,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:32.629",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880427,1762105532669,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.669",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880429,1762105532717,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.717",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880430,1762105532760,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:32.760",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880431,1762105532811,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.811",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880432,1762105532859,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:32.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880433,1762105532901,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:32.901",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880434,1762105533005,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:33.005",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880436,1762105533053,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.053",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880437,1762105533111,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.111",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880439,1762105533154,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:33.154",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880440,1762105533195,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.195",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880441,1762105533240,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:33.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880442,1762105533307,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.307",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880443,1762105533411,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.411",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880445,1762105533451,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:33.451",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880447,1762105533494,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.494",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880448,1762105533541,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:33.541",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880450,1762105533582,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.582",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880452,1762105533625,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:33.625",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880454,1762105533663,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.663",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880455,1762105533705,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.705",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880456,1762105533744,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:33.744",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880457,1762105533784,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.784",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880458,1762105533823,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:33.823",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880459,1762105533865,"fUST",585.15,0.00037687,60,"2025-11-02T17:45:33.865",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880461,1762105533905,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880462,1762105533944,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.944",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880463,1762105533982,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:33.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880464,1762105534020,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:34.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880465,1762105534058,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:34.058",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880466,1762105534229,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880467,1762105534274,"fUST",585.15,0.00037687,120,"2025-11-02T17:45:34.274",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880468,1762105534315,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.315",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880469,1762105534358,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.358",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880470,1762105534400,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:34.400",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880471,1762105534446,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:34.446",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880472,1762105534488,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.488",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880473,1762105534529,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.529",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880474,1762105534569,"fUST",585.15,0.00037687,120,"2025-11-02T17:45:34.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880476,1762105534609,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880477,1762105534650,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:34.650",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880478,1762105534691,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:34.691",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880479,1762105534734,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.734",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880480,1762105534775,"fUST",524.93707963,0.00037687,60,"2025-11-02T17:45:34.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880481,1762105534817,"fUST",585.15,0.00037687,120,"2025-11-02T17:45:34.817",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880482,1762105534859,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:34.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880483,1762105534899,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:34.899",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880484,1762105534940,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:34.940",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880485,1762105534981,"fUST",585.20324771,0.00037687,120,"2025-11-02T17:45:34.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880486,1762105535021,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:35.021",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880487,1762105535101,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:35.101",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880488,1762105535143,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:35.143",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880489,1762105535213,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:35.213",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880490,1762105535257,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:35.257",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880491,1762105535298,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:35.298",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880492,1762105535337,"fUST",598.66002373,0.00037687,60,"2025-11-02T17:45:35.337",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880493,1762105535380,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:35.380",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880494,1762105535424,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:35.424",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880495,1762105535466,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:35.466",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880496,1762105535510,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:35.510",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880498,1762105535625,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:35.625",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880499,1762105535670,"fUST",549.53,0.00037687,60,"2025-11-02T17:45:35.670",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880500,1762105535716,"fUST",225.50408607,0.00037687,60,"2025-11-02T17:45:35.716",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880502,1762105535760,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:35.760",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880504,1762105535864,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:35.864",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880506,1762105535960,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:35.960",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880508,1762105536128,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:36.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880509,1762105536196,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:36.196",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880510,1762105536354,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:36.354",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880511,1762105536441,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:36.441",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880513,1762105536591,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:36.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880514,1762105536653,"fUST",569.61,0.00037687,60,"2025-11-02T17:45:36.653",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880515,1762105536695,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:36.695",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880517,1762105536830,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:36.830",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880518,1762105536878,"fUST",569.61,0.00037687,120,"2025-11-02T17:45:36.878",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880519,1762105536922,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:36.922",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880520,1762105536975,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:36.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880522,1762105537065,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:37.065",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880523,1762105537108,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:37.108",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880524,1762105537152,"fUST",569.61,0.00037687,120,"2025-11-02T17:45:37.152",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880525,1762105537306,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:37.306",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880526,1762105537347,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:37.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880527,1762105537388,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:37.388",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880529,1762105537427,"fUST",569.61,0.00037687,120,"2025-11-02T17:45:37.427",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880530,1762105537534,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:37.534",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880531,1762105537576,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:37.576",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880532,1762105537618,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:37.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880533,1762105537661,"fUST",569.7817259,0.00037687,120,"2025-11-02T17:45:37.661",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880534,1762105537802,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:37.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880535,1762105537844,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:37.844",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880536,1762105537887,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:37.887",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880537,1762105538008,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:38.008",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880539,1762105538052,"fUST",268.618316,0.00037687,60,"2025-11-02T17:45:38.052",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880541,1762105538094,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:38.094",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880542,1762105538136,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:38.136",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880543,1762105538263,"fUST",586.04,0.00037687,60,"2025-11-02T17:45:38.263",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880544,1762105538316,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:38.316",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880546,1762105538367,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:38.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880549,1762105538634,"fUST",586.04,0.00037687,120,"2025-11-02T17:45:38.634",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880550,1762105538800,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:38.800",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880551,1762105538854,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:38.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880552,1762105538915,"fUST",586.04,0.00037687,120,"2025-11-02T17:45:38.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880554,1762105538957,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:38.957",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880556,1762105538999,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:38.999",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880557,1762105539143,"fUST",586.04,0.00037687,120,"2025-11-02T17:45:39.143",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880558,1762105539188,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:39.188",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880560,1762105539259,"fUST",586.14327483,0.00037687,120,"2025-11-02T17:45:39.259",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880561,1762105539323,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:39.323",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880562,1762105539403,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:39.403",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880564,1762105539571,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:39.571",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880565,1762105539643,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:39.643",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880566,1762105539815,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:39.815",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880567,1762105539918,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:39.918",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880568,1762105540056,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:40.056",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880569,1762105540188,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:40.188",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880570,1762105540295,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:40.295",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880571,1762105540341,"fUST",503.25178599,0.00037687,60,"2025-11-02T17:45:40.341",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880572,1762105540421,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:40.421",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880573,1762105540528,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:40.528",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880574,1762105540658,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:40.658",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880575,1762105540788,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:40.788",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880576,1762105540882,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:40.882",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880577,1762105541014,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:41.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880579,1762105541111,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:41.111",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880580,1762105541346,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:41.346",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880581,1762105541390,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:41.390",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880582,1762105541580,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:41.580",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880583,1762105541624,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:41.624",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880585,1762105541829,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:41.829",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880586,1762105541873,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:41.873",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880588,1762105542062,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:42.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880589,1762105542104,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:42.104",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880591,1762105542313,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:42.313",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880592,1762105542361,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:42.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880594,1762105542448,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:42.448",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880595,1762105542527,"fUST",864.95,0.00032876,120,"2025-11-02T17:45:42.527",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880596,1762105542571,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:42.571",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880597,1762105542613,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:42.613",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880598,1762105542678,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:42.678",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880599,1762105542814,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:42.814",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880600,1762105542884,"fUST",696.55,0.00037687,60,"2025-11-02T17:45:42.884",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880601,1762105542928,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:42.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880603,1762105543060,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:43.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880604,1762105543113,"fUST",696.55,0.00037687,120,"2025-11-02T17:45:43.113",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880605,1762105543154,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:43.154",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880607,1762105543298,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:43.298",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880608,1762105543368,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:43.368",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880609,1762105543410,"fUST",696.55,0.00037687,120,"2025-11-02T17:45:43.410",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880610,1762105543452,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:43.452",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880611,1762105543549,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:43.549",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880612,1762105543592,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:43.592",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880614,1762105543637,"fUST",696.55,0.00037687,120,"2025-11-02T17:45:43.637",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880615,1762105543680,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:43.680",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880617,1762105543809,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:43.809",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880618,1762105543856,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:43.856",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880619,1762105543902,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:43.902",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880620,1762105543946,"fUST",696.55030732,0.00037687,120,"2025-11-02T17:45:43.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880621,1762105544061,"fUST",928.9,0.00037687,60,"2025-11-02T17:45:44.061",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880622,1762105544121,"fUST",503.86545629,0.00037687,60,"2025-11-02T17:45:44.121",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880624,1762105544163,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:44.163",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880625,1762105544351,"fUST",928.9,0.00037687,120,"2025-11-02T17:45:44.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880626,1762105544396,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:44.396",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880627,1762105544623,"fUST",928.9,0.00037687,120,"2025-11-02T17:45:44.623",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880628,1762105544669,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:44.669",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880630,1762105544883,"fUST",498.29916312,0.00037687,60,"2025-11-02T17:45:44.883",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880631,1762105544937,"fUST",928.9,0.00037687,120,"2025-11-02T17:45:44.937",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880632,1762105545200,"fUST",928.95062631,0.00037687,120,"2025-11-02T17:45:45.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880638,1762105546211,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:46.211",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880639,1762105546453,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:46.453",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880640,1762105546498,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:46.498",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880642,1762105546692,"fUST",510.00496024,0.00037687,60,"2025-11-02T17:45:46.692",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880644,1762105546741,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:46.741",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880646,1762105546988,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:46.988",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880649,1762105547262,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:47.262",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880655,1762105548381,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:48.381",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880656,1762105548469,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:48.469",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880657,1762105548563,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:48.563",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880658,1762105548606,"fUST",505.69766144,0.00037687,60,"2025-11-02T17:45:48.606",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880659,1762105548858,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:48.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880660,1762105548898,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:48.898",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880661,1762105548937,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:48.937",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880663,1762105548984,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:48.984",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880664,1762105549049,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:49.049",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880666,1762105549107,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:49.107",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880667,1762105549232,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:49.232",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880668,1762105549289,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:49.289",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880669,1762105549339,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:49.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880670,1762105549514,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:49.514",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880671,1762105549558,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:49.558",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880672,1762105549600,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:49.600",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880673,1762105549754,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:49.754",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880674,1762105549796,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:49.796",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880675,1762105549840,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:49.840",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880678,1762105550033,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.033",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880679,1762105550076,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:50.076",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880680,1762105550116,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.116",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880681,1762105550270,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880682,1762105550321,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:50.321",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880683,1762105550371,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.371",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880684,1762105550421,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.421",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880686,1762105550543,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:50.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880687,1762105550608,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.608",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880688,1762105550652,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.652",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880689,1762105550694,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.694",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880690,1762105550762,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.762",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880691,1762105550805,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:50.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880692,1762105550874,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.874",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880693,1762105550992,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:50.992",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880694,1762105551060,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:51.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880695,1762105551111,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:51.111",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880696,1762105551247,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:51.247",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880698,1762105551296,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:51.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880699,1762105551340,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:51.340",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880702,1762105551478,"fUST",229.8743254,0.00037687,60,"2025-11-02T17:45:51.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880704,1762105551550,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:51.550",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880705,1762105551591,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:51.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880706,1762105551792,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:51.792",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880707,1762105551865,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:51.865",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880708,1762105551905,"fUST",487.80235374,0.00037687,60,"2025-11-02T17:45:51.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880709,1762105552043,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:52.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880710,1762105552107,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:52.107",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880711,1762105552155,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:52.155",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880712,1762105552284,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:52.284",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880713,1762105552340,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:52.340",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880714,1762105552384,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:52.384",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880715,1762105552535,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:52.535",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880716,1762105552586,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:52.586",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880717,1762105552651,"fUST",253.53105483,0.00037687,60,"2025-11-02T17:45:52.651",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880718,1762105552781,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:52.781",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880719,1762105552852,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:52.852",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880720,1762105553016,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:53.016",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880721,1762105553060,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880723,1762105553103,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:53.103",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880726,1762105553240,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880727,1762105553285,"fUST",562.7,0.00037687,60,"2025-11-02T17:45:53.285",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880728,1762105553330,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.330",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880729,1762105553375,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:53.375",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880730,1762105553480,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.480",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880732,1762105553520,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:53.520",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880733,1762105553697,"fUST",562.7,0.00037687,120,"2025-11-02T17:45:53.697",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880734,1762105553747,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.747",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880736,1762105553790,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880737,1762105553834,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.834",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880738,1762105553878,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.878",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880739,1762105553927,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:53.927",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880740,1762105553974,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:53.974",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880741,1762105554018,"fUST",562.7,0.00037687,120,"2025-11-02T17:45:54.018",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880742,1762105554062,"fUST",202.93357796,0.00037687,60,"2025-11-02T17:45:54.062",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880743,1762105554105,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.105",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880744,1762105554146,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.146",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880745,1762105554188,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.188",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880746,1762105554257,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:54.257",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880747,1762105554305,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.305",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880748,1762105554348,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.348",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880749,1762105554390,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.390",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880750,1762105554433,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:54.433",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880751,1762105554477,"fUST",562.7,0.00037687,120,"2025-11-02T17:45:54.477",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880752,1762105554521,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880753,1762105554565,"fUST",414.60225012,0.00037687,60,"2025-11-02T17:45:54.565",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880754,1762105554608,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.608",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880755,1762105554649,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:54.649",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880756,1762105554692,"fUST",562.76142881,0.00037687,120,"2025-11-02T17:45:54.692",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880757,1762105554732,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880758,1762105554770,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:54.770",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880759,1762105554811,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:54.811",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880760,1762105554965,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:54.965",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880761,1762105555007,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:55.007",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880764,1762105555190,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:55.190",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880765,1762105555583,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:55.583",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880766,1762105555626,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:55.626",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880770,1762105555811,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:55.811",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880771,1762105555854,"fUST",357.46236484,0.00037687,60,"2025-11-02T17:45:55.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880772,1762105556039,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:56.039",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880776,1762105556296,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:56.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880778,1762105556528,"fUST",6418.83,0.00037687,60,"2025-11-02T17:45:56.528",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880779,1762105556676,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:56.676",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880781,1762105556749,"fUST",6418.83,0.00037687,120,"2025-11-02T17:45:56.749",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880782,1762105556791,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:56.791",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880783,1762105556914,"fUST",516.83208495,0.00037687,60,"2025-11-02T17:45:56.914",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880784,1762105556958,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:56.958",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880785,1762105557001,"fUST",6418.83,0.00037687,120,"2025-11-02T17:45:57.001",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880786,1762105557104,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:57.104",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880787,1762105557191,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:57.191",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880788,1762105557233,"fUST",6418.83,0.00037687,120,"2025-11-02T17:45:57.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880789,1762105557370,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:57.370",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880790,1762105557503,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:57.503",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880792,1762105557611,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:57.611",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880794,1762105557705,"fUST",503.83909671,0.00037687,60,"2025-11-02T17:45:57.705",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880795,1762105557750,"fUST",421.74313802,0.00037687,60,"2025-11-02T17:45:57.750",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880797,1762105557798,"fUST",6418.87828746,0.00037687,120,"2025-11-02T17:45:57.798",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880800,1762105557919,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:57.919",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880803,1762105558168,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:58.168",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880804,1762105558428,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:58.428",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880806,1762105558675,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:58.675",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880808,1762105559021,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:59.021",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880809,1762105559156,"fUST",500.0,0.00037687,60,"2025-11-02T17:45:59.156",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880811,1762105559401,"fUST",541.52023889,0.00037687,60,"2025-11-02T17:45:59.401",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880816,1762105560102,"fUST",502.15093773,0.00037687,60,"2025-11-02T17:46:00.102",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880820,1762105561015,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.015",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880821,1762105561099,"fUST",444.04529235,0.00037687,60,"2025-11-02T17:46:01.099",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880822,1762105561144,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.144",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880823,1762105561257,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.257",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880824,1762105561383,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.383",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880825,1762105561496,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880826,1762105561624,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.624",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880827,1762105561740,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.740",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880828,1762105561863,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.863",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880829,1762105561992,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:01.992",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880830,1762105562101,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:02.101",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880831,1762105562387,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:02.387",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880832,1762105562438,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:02.438",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880833,1762105562516,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:02.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880834,1762105562590,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:02.590",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880837,1762105562793,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:02.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880838,1762105562840,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:02.840",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880840,1762105563027,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:03.027",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880842,1762105563110,"fUST",297.14303989,0.00037687,60,"2025-11-02T17:46:03.110",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880843,1762105563290,"fUST",511.62,0.00037687,60,"2025-11-02T17:46:03.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880844,1762105563335,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:03.335",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880845,1762105563417,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:03.417",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880846,1762105563586,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:03.586",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880847,1762105563837,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:03.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880848,1762105563882,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:03.882",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880849,1762105564082,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.082",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880850,1762105564128,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880851,1762105564320,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.320",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880852,1762105564366,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.366",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880854,1762105564555,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.555",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880855,1762105564600,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.600",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880858,1762105564793,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880859,1762105564837,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:04.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880861,1762105565043,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880862,1762105565089,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.089",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880864,1762105565299,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880866,1762105565338,"fUST",512.30876968,0.00037687,60,"2025-11-02T17:46:05.338",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880867,1762105565380,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.380",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880868,1762105565523,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.523",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880869,1762105565601,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.601",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880870,1762105565766,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.766",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880871,1762105565843,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:05.843",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880874,1762105566014,"fUST",558.70941313,0.00037687,60,"2025-11-02T17:46:06.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880875,1762105566097,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:06.097",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880877,1762105566344,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:06.344",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880878,1762105566591,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:06.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880880,1762105566827,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:06.827",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880881,1762105567069,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:07.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880882,1762105567318,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:07.318",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880884,1762105567573,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:07.573",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880886,1762105567823,"fUST",272.38959635,0.00037687,60,"2025-11-02T17:46:07.823",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880888,1762105569499,"fUST",164.96294778,0.00037687,60,"2025-11-02T17:46:09.499",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880889,1762105569554,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:09.554",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880890,1762105569640,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:09.640",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880891,1762105569962,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:09.962",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880892,1762105570200,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:10.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880893,1762105570375,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:10.375",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880894,1762105570471,"fUST",418.79278405,0.00037687,60,"2025-11-02T17:46:10.471",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880895,1762105570596,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:10.596",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880897,1762105570899,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:10.899",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880898,1762105570943,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:10.943",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880901,1762105571100,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880903,1762105571160,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.160",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880905,1762105571378,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.378",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880907,1762105571424,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.424",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880909,1762105571605,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.605",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880910,1762105571656,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.656",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880912,1762105571843,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.843",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880913,1762105571888,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:11.888",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880914,1762105572072,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:12.072",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880915,1762105572146,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:12.146",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880916,1762105572318,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:12.318",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880917,1762105572406,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:12.406",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880918,1762105572554,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:12.554",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880919,1762105572951,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:12.951",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880920,1762105572993,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:12.993",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880921,1762105573049,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:13.049",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880922,1762105573093,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:13.093",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880923,1762105573251,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:13.251",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880925,1762105573351,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:13.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880926,1762105573566,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:13.566",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880927,1762105573612,"fUST",504.15702988,0.00037687,60,"2025-11-02T17:46:13.612",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880929,1762105573799,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:13.799",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880932,1762105574162,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:14.162",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880933,1762105574442,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:14.442",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880935,1762105574702,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:14.702",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880937,1762105574925,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:14.925",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880938,1762105575165,"fUST",517.01684286,0.00037687,60,"2025-11-02T17:46:15.165",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880939,1762105575462,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:15.462",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880941,1762105575771,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:15.771",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880942,1762105576013,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:16.013",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880943,1762105576263,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:16.263",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880944,1762105576504,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:16.504",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880946,1762105576731,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:16.731",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880947,1762105576961,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:16.961",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880948,1762105577006,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.006",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880949,1762105577048,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.048",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880950,1762105577125,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.125",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880951,1762105577182,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.182",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880952,1762105577224,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.224",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880953,1762105577277,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.277",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880955,1762105577374,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.374",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880956,1762105577414,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880957,1762105577455,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.455",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880959,1762105577516,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880960,1762105577601,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.601",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880961,1762105577683,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.683",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880962,1762105577726,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.726",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880963,1762105577770,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.770",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880965,1762105577847,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.847",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880966,1762105577909,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.909",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880967,1762105577952,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.952",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880968,1762105577997,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:17.997",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880970,1762105578170,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.170",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880971,1762105578216,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.216",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880972,1762105578264,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.264",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880973,1762105578398,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880974,1762105578447,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.447",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880975,1762105578633,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.633",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880976,1762105578677,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.677",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880977,1762105578919,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:18.919",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880978,1762105579000,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880979,1762105579127,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.127",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880981,1762105579236,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.236",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880982,1762105579339,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880983,1762105579381,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.381",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880984,1762105579691,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.691",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880985,1762105579734,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.734",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880986,1762105579775,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880987,1762105579960,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:19.960",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880988,1762105580026,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.026",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880989,1762105580093,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.093",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880991,1762105580136,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.136",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880992,1762105580179,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.179",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880993,1762105580221,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.221",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880994,1762105580266,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880995,1762105580315,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.315",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880996,1762105580361,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880997,1762105580410,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.410",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880998,1762105580455,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.455",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392880999,1762105580499,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.499",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881000,1762105580541,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.541",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881002,1762105580579,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.579",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881003,1762105580621,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.621",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881004,1762105580665,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.665",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881005,1762105580708,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.708",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881006,1762105580749,"fUST",207.22443472,0.00037687,60,"2025-11-02T17:46:20.749",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881008,1762105580790,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881009,1762105580828,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.828",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881010,1762105580868,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.868",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881011,1762105580908,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.908",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881012,1762105580947,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.947",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881013,1762105580987,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:20.987",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881014,1762105581025,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.025",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881015,1762105581065,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.065",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881016,1762105581115,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.115",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881017,1762105581154,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.154",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881018,1762105581234,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.234",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881019,1762105581294,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.294",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881020,1762105581336,"fUST",642.710601,0.00037687,60,"2025-11-02T17:46:21.336",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881021,1762105581381,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.381",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881022,1762105581423,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.423",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881024,1762105581493,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.493",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881026,1762105581634,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:21.634",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881028,1762105581898,"fUST",503.99968694,0.00037687,60,"2025-11-02T17:46:21.898",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881031,1762105582018,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:22.018",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881032,1762105582085,"fUST",631.47367024,0.00037687,60,"2025-11-02T17:46:22.085",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881033,1762105582128,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:22.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881034,1762105582279,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:22.279",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881035,1762105582519,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:22.519",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881036,1762105582564,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:22.564",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881037,1762105582606,"fUST",310.31807726,0.00037687,60,"2025-11-02T17:46:22.606",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881038,1762105582748,"fUST",230.88930008,0.00037687,60,"2025-11-02T17:46:22.748",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881039,1762105582790,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:22.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881040,1762105583039,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:23.039",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881043,1762105583976,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:23.976",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881045,1762105584228,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:24.228",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881046,1762105584453,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:24.453",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881049,1762105584676,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:24.676",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881050,1762105584723,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:24.723",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881051,1762105584835,"fUST",539.11403486,0.00037687,60,"2025-11-02T17:46:24.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881052,1762105584878,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:24.878",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881053,1762105584924,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:24.924",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881054,1762105584967,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:24.967",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881055,1762105585020,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881056,1762105585076,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.076",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881057,1762105585126,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.126",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881058,1762105585168,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.168",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881061,1762105585308,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.308",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881062,1762105585351,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881063,1762105585392,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.392",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881064,1762105585432,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.432",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881065,1762105585551,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.551",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881066,1762105585591,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881067,1762105585634,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.634",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881068,1762105585674,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.674",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881069,1762105585787,"fUST",523.72485202,0.00037687,60,"2025-11-02T17:46:25.787",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881070,1762105585828,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.828",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881071,1762105585871,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:25.871",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881073,1762105586124,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.124",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881074,1762105586167,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.167",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881075,1762105586210,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.210",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881076,1762105586264,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.264",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881077,1762105586308,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.308",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881078,1762105586365,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.365",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881079,1762105586488,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.488",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881080,1762105586530,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.530",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881081,1762105586610,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.610",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881082,1762105586663,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.663",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881083,1762105586713,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881084,1762105586754,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.754",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881086,1762105586881,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:26.881",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881087,1762105586923,"fUST",286.12838136,0.00037687,60,"2025-11-02T17:46:26.923",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881088,1762105586966,"fUST",511.80171583,0.00037687,60,"2025-11-02T17:46:26.966",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881089,1762105587142,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:27.142",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881091,1762105587371,"fUST",502.85,0.00037687,60,"2025-11-02T17:46:27.371",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881093,1762105587638,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:27.638",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881094,1762105587905,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:27.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881095,1762105588073,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:28.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881096,1762105588178,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:28.178",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881097,1762105588317,"fUST",544.12188054,0.00037687,60,"2025-11-02T17:46:28.317",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881098,1762105588416,"fUST",135.62540935,0.00037687,60,"2025-11-02T17:46:28.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881099,1762105588441,"fUST",364.37459065,0.00037687,60,"2025-11-02T17:46:28.441",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881100,1762105588474,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:28.474",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881101,1762105588669,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:28.669",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881105,1762105588869,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:28.869",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881108,1762105589100,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881109,1762105589131,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.131",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881111,1762105589331,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.331",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881112,1762105589359,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.359",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881113,1762105589566,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.566",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881114,1762105589604,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.604",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881115,1762105589896,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.896",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881117,1762105589923,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:29.923",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881118,1762105590041,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.041",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881119,1762105590096,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.096",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881120,1762105590204,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.204",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881121,1762105590264,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.264",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881123,1762105590325,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.325",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881125,1762105590457,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.457",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881127,1762105590507,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.507",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881128,1762105590537,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.537",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881130,1762105590688,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881131,1762105590736,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.736",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881132,1762105590764,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.764",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881134,1762105590931,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.931",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881135,1762105590964,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:30.964",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881136,1762105591008,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.008",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881137,1762105591184,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.184",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881138,1762105591227,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.227",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881139,1762105591255,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.255",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881140,1762105591407,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.407",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881141,1762105591448,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.448",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881142,1762105591488,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.488",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881143,1762105591555,"fUST",463.8533525,0.00037687,60,"2025-11-02T17:46:31.555",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881144,1762105591639,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881145,1762105591681,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.681",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881146,1762105591731,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.731",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881147,1762105591980,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:31.980",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881148,1762105592020,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.020",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881149,1762105592092,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.092",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881150,1762105592140,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.140",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881152,1762105592300,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881153,1762105592329,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.329",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881154,1762105592372,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.372",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881156,1762105592559,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.559",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881158,1762105592598,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.598",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881161,1762105592802,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:32.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881163,1762105593057,"fUST",321.978492,0.00037687,60,"2025-11-02T17:46:33.057",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881164,1762105593085,"fUST",505.8083235,0.00037687,60,"2025-11-02T17:46:33.085",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881166,1762105593140,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:33.140",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881167,1762105593256,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:33.256",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881168,1762105593372,"fUST",377.33966156,0.00037687,60,"2025-11-02T17:46:33.372",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881169,1762105593543,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:33.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881170,1762105593585,"fUST",505.73251659,0.00037687,60,"2025-11-02T17:46:33.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881171,1762105593769,"fUST",503.16805974,0.00037687,60,"2025-11-02T17:46:33.769",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881173,1762105594476,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:34.476",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881174,1762105594705,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:34.705",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881178,1762105595022,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:35.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881181,1762105595101,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:35.101",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881182,1762105595258,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:35.258",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881183,1762105595357,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:35.357",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881184,1762105595509,"fUST",475.40764716,0.00037687,60,"2025-11-02T17:46:35.509",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881186,1762105595612,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:35.612",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881188,1762105595842,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:35.842",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881193,1762105596069,"fUST",284.04034375,0.00037687,60,"2025-11-02T17:46:36.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881195,1762105596799,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:36.799",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881197,1762105597058,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:37.058",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881198,1762105597263,"fUST",508.0599685,0.00037687,60,"2025-11-02T17:46:37.263",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881199,1762105597322,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:37.322",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881200,1762105597556,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:37.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881201,1762105597879,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:37.879",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881202,1762105597910,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:37.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881203,1762105597944,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:37.944",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881204,1762105598118,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.118",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881205,1762105598150,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.150",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881206,1762105598351,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881207,1762105598388,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.388",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881210,1762105598478,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881212,1762105598585,"fUST",222.53999091,0.00037687,60,"2025-11-02T17:46:38.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881213,1762105598615,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.615",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881215,1762105598739,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.739",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881216,1762105598844,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:38.844",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881219,1762105598988,"fUST",504.34740187,0.00037687,60,"2025-11-02T17:46:38.988",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881220,1762105599095,"fUST",434.83241899,0.00037687,60,"2025-11-02T17:46:39.095",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881228,1762105601071,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:41.071",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881229,1762105601300,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:41.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881231,1762105601532,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:41.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881233,1762105601560,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:41.560",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881234,1762105601773,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:41.773",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881235,1762105601804,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:41.804",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881236,1762105602007,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:42.007",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881237,1762105602035,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:42.035",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881238,1762105602263,"fUST",207.32134408,0.00037687,60,"2025-11-02T17:46:42.263",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881239,1762105602292,"fUST",501.18002432,0.00037687,60,"2025-11-02T17:46:42.292",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881240,1762105602321,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:42.321",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881241,1762105602529,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:42.529",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881243,1762105602848,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:42.848",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881244,1762105603113,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:43.113",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881245,1762105603233,"fUST",235.12868779,0.00037687,60,"2025-11-02T17:46:43.233",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881246,1762105603355,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:43.355",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881247,1762105603588,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:43.588",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881249,1762105604215,"fUST",308.98333055,0.00037687,60,"2025-11-02T17:46:44.215",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881255,1762105604805,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:44.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881256,1762105604928,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:44.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881257,1762105605039,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.039",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881258,1762105605164,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.164",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881259,1762105605290,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881261,1762105605346,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.346",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881263,1762105605400,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.400",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881265,1762105605553,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.553",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881266,1762105605627,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.627",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881267,1762105605657,"fUST",524.09603913,0.00037687,60,"2025-11-02T17:46:45.657",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881268,1762105605813,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.813",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881269,1762105605870,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:45.870",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881270,1762105606053,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.053",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881271,1762105606105,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.105",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881275,1762105606290,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881277,1762105606347,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881278,1762105606570,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.570",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881279,1762105606599,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.599",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881280,1762105606857,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.857",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881281,1762105606886,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:46.886",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881282,1762105607116,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:47.116",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881285,1762105607354,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:47.354",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881286,1762105607474,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:47.474",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881287,1762105607591,"fUST",384.95691325,0.00037687,60,"2025-11-02T17:46:47.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881288,1762105607748,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:47.748",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881292,1762105608015,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:48.015",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881293,1762105608296,"fUST",150.4263636,0.00037687,60,"2025-11-02T17:46:48.296",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881294,1762105608497,"fUST",219.12416702,0.00037687,60,"2025-11-02T17:46:48.497",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881298,1762105609280,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:49.280",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881300,1762105609516,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:49.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881302,1762105609803,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:49.803",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881305,1762105610043,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:50.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881308,1762105610440,"fUST",309.02933828,0.00037687,60,"2025-11-02T17:46:50.440",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881309,1762105610676,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:50.676",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881311,1762105610705,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:50.705",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881313,1762105610923,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:50.923",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881314,1762105610957,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:50.957",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881317,1762105611155,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:51.155",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881318,1762105611200,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:51.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881319,1762105611386,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:51.386",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881320,1762105611424,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:51.424",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881321,1762105611662,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:51.662",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881322,1762105611924,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:51.924",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881324,1762105612157,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:52.157",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881326,1762105612383,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:52.383",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881327,1762105612619,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:52.619",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881329,1762105612861,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:52.861",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881330,1762105613125,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:53.125",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881334,1762105613508,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:53.508",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881335,1762105613684,"fUST",502.88479249,0.00037687,60,"2025-11-02T17:46:53.684",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881336,1762105613743,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:53.743",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881338,1762105613990,"fUST",380.49457559,0.00037687,60,"2025-11-02T17:46:53.990",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881340,1762105615248,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:55.248",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881343,1762105615612,"fUST",503.10020909,0.00037687,60,"2025-11-02T17:46:55.612",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881353,1762105617009,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:57.009",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881354,1762105617272,"fUST",246.29608864,0.00037687,60,"2025-11-02T17:46:57.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881355,1762105617301,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:57.301",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881356,1762105617532,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:57.532",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881357,1762105617771,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:57.771",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881359,1762105618124,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:58.124",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881361,1762105618257,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:58.257",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881362,1762105618364,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:58.364",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881364,1762105618501,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:58.501",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881365,1762105618745,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:58.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881366,1762105618773,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:58.773",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881368,1762105618968,"fUST",504.31108599,0.00037687,60,"2025-11-02T17:46:58.968",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881369,1762105618996,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:58.996",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881370,1762105619025,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.025",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881371,1762105619205,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.205",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881372,1762105619240,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881374,1762105619342,"fUST",500.9779039,0.00037687,60,"2025-11-02T17:46:59.342",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881376,1762105619376,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881378,1762105619446,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.446",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881379,1762105619479,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881380,1762105619620,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.620",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881381,1762105619659,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.659",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881383,1762105619719,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.719",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881385,1762105619769,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.769",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881386,1762105619857,"fUST",580.0,0.00037687,60,"2025-11-02T17:46:59.857",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881387,1762105619915,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881389,1762105619953,"fUST",500.0,0.00037687,60,"2025-11-02T17:46:59.953",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881391,1762105620007,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:00.007",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881392,1762105620161,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:00.161",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881393,1762105620203,"fUST",577.8141846,0.00037687,60,"2025-11-02T17:47:00.203",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881394,1762105620470,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:00.470",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881396,1762105620626,"fUST",516.30041037,0.00037687,60,"2025-11-02T17:47:00.626",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881397,1762105620845,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:00.845",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881398,1762105621071,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:01.071",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881399,1762105621307,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:01.307",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881400,1762105621540,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:01.540",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881401,1762105621666,"fUST",501.7359459,0.00037687,60,"2025-11-02T17:47:01.666",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881402,1762105621773,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:01.773",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881403,1762105621802,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:01.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881406,1762105622013,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.013",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881407,1762105622045,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.045",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881408,1762105622178,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.178",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881409,1762105622291,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.291",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881410,1762105622322,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.322",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881412,1762105622427,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.427",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881413,1762105622521,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881414,1762105622551,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:02.551",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881415,1762105622669,"fUST",288.01108736,0.00037687,60,"2025-11-02T17:47:02.669",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881416,1762105622774,"fUST",259.69880157,0.00037687,60,"2025-11-02T17:47:02.774",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881417,1762105623391,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:03.391",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881418,1762105623892,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:03.892",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881420,1762105624139,"fUST",442.68203525,0.00037687,60,"2025-11-02T17:47:04.139",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881421,1762105624179,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:04.179",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881424,1762105624426,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:04.426",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881428,1762105624685,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:04.685",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881429,1762105624717,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:04.717",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881430,1762105624951,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:04.951",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881431,1762105624982,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:04.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881432,1762105625140,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:05.140",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881433,1762105625224,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:05.224",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881434,1762105625498,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:05.498",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881435,1762105625753,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:05.753",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881438,1762105625999,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:05.999",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881440,1762105626238,"fUST",446.21127618,0.00037687,60,"2025-11-02T17:47:06.238",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881449,1762105628085,"fUST",358.86392511,0.00037687,60,"2025-11-02T17:47:08.085",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881451,1762105628321,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:08.321",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881453,1762105628762,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:08.762",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881454,1762105628837,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:08.837",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881455,1762105629081,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:09.081",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881458,1762105629162,"fUST",503.60116336,0.00037687,60,"2025-11-02T17:47:09.162",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881459,1762105629264,"fUST",189.38997092,0.00037687,60,"2025-11-02T17:47:09.264",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881460,1762105629305,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:09.305",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881462,1762105629343,"fUST",237.38378243,0.00037687,60,"2025-11-02T17:47:09.343",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881464,1762105629543,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:09.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881465,1762105629573,"fUST",349.23523646,0.00037687,60,"2025-11-02T17:47:09.573",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881467,1762105629790,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:09.790",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881469,1762105630043,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:10.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881470,1762105630290,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:10.290",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881471,1762105630649,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:10.649",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881472,1762105630755,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:10.755",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881473,1762105630877,"fUST",162.46981999,0.00037687,60,"2025-11-02T17:47:10.877",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881475,1762105631028,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:11.028",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881477,1762105631302,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:11.302",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881479,1762105631344,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:11.344",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881481,1762105631539,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:11.539",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881482,1762105631748,"fUST",443.7208532,0.00037687,60,"2025-11-02T17:47:11.748",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881483,1762105631802,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:11.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881484,1762105632022,"fUST",440.22691398,0.00037687,60,"2025-11-02T17:47:12.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881485,1762105632241,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:12.241",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881486,1762105632482,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:12.482",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881488,1762105632549,"fUST",560.08924485,0.00037687,60,"2025-11-02T17:47:12.549",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881489,1762105632711,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:12.711",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881490,1762105632739,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:12.739",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881492,1762105632941,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:12.941",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881493,1762105632986,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:12.986",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881494,1762105633112,"fUST",239.86088348,0.00037687,60,"2025-11-02T17:47:13.112",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881496,1762105633168,"fUST",540.0,0.00037687,60,"2025-11-02T17:47:13.168",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881497,1762105633226,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:13.226",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881498,1762105633268,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:13.268",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881500,1762105633522,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:13.522",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881502,1762105633555,"fUST",208.35979215,0.00037687,60,"2025-11-02T17:47:13.555",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881503,1762105633732,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:13.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881504,1762105633785,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:13.785",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881506,1762105634032,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:14.032",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881507,1762105634167,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:14.167",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881508,1762105634201,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:14.201",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881509,1762105634382,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:14.382",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881510,1762105634420,"fUST",606.94441319,0.00037687,60,"2025-11-02T17:47:14.420",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881511,1762105634577,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:14.577",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881512,1762105634686,"fUST",503.94245129,0.00037687,60,"2025-11-02T17:47:14.686",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881513,1762105634729,"fUST",503.17687753,0.00037687,60,"2025-11-02T17:47:14.729",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881515,1762105634815,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:14.815",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881516,1762105634853,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:14.853",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881517,1762105635037,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:15.037",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881518,1762105635092,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:15.092",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881519,1762105635268,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:15.268",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881520,1762105635328,"fUST",356.37753949,0.00037687,60,"2025-11-02T17:47:15.328",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881523,1762105635658,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:15.658",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881524,1762105635896,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:15.896",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881525,1762105636122,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:16.122",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881526,1762105636369,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:16.369",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881528,1762105636575,"fUST",374.38007452,0.00037687,60,"2025-11-02T17:47:16.575",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881529,1762105636609,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:16.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881530,1762105636644,"fUST",505.98538832,0.00037687,60,"2025-11-02T17:47:16.644",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881531,1762105636830,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:16.830",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881534,1762105637060,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:17.060",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881536,1762105637288,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:17.288",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881538,1762105637694,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:17.694",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881539,1762105637773,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:17.773",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881540,1762105637996,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:17.996",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881541,1762105638190,"fUST",505.54655947,0.00037687,60,"2025-11-02T17:47:18.190",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881542,1762105638224,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:18.224",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881546,1762105638481,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:18.481",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881547,1762105638564,"fUST",504.68761017,0.00037687,60,"2025-11-02T17:47:18.564",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881549,1762105638710,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:18.710",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881550,1762105638786,"fUST",427.45011105,0.00037687,60,"2025-11-02T17:47:18.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881551,1762105638887,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:18.887",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881552,1762105638943,"fUST",1050.87,0.00037687,60,"2025-11-02T17:47:18.943",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881553,1762105639158,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:19.158",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881554,1762105639208,"fUST",1050.87,0.00037687,120,"2025-11-02T17:47:19.208",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881557,1762105639393,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:19.393",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881558,1762105639438,"fUST",1050.87,0.00037687,120,"2025-11-02T17:47:19.438",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881559,1762105639618,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:19.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881560,1762105639688,"fUST",1050.87,0.00037687,120,"2025-11-02T17:47:19.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881561,1762105639852,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:19.852",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881562,1762105639921,"fUST",1050.98255774,0.00037687,120,"2025-11-02T17:47:19.921",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881563,1762105639951,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:19.951",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881566,1762105640156,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.156",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881567,1762105640185,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.185",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881568,1762105640317,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.317",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881570,1762105640386,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.386",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881571,1762105640414,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.414",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881573,1762105640585,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881575,1762105640614,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.614",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881576,1762105640642,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.642",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881578,1762105640807,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.807",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881580,1762105640836,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.836",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881581,1762105640876,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:20.876",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881582,1762105641042,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.042",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881583,1762105641070,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.070",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881584,1762105641116,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.116",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881585,1762105641269,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.269",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881586,1762105641340,"fUST",257.96112368,0.00037687,60,"2025-11-02T17:47:21.340",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881587,1762105641476,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.476",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881588,1762105641515,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.515",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881591,1762105641725,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.725",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881593,1762105641755,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.755",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881595,1762105641956,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.956",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881596,1762105641994,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:21.994",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881597,1762105642199,"fUST",217.49797586,0.00037687,60,"2025-11-02T17:47:22.199",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881598,1762105642227,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:22.227",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881600,1762105642453,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:22.453",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881603,1762105642724,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:22.724",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881605,1762105642957,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:22.957",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881607,1762105643181,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:23.181",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881608,1762105643424,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:23.424",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881609,1762105643526,"fUST",501.90975494,0.00037687,60,"2025-11-02T17:47:23.526",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881611,1762105643656,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:23.656",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881612,1762105643881,"fUST",345.14819969,0.00037687,60,"2025-11-02T17:47:23.881",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881616,1762105644250,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:24.250",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881618,1762105644528,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:24.528",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881619,1762105644769,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:24.769",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881620,1762105645010,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:25.010",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881621,1762105645362,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:25.362",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881624,1762105645478,"fUST",226.14628998,0.00037687,60,"2025-11-02T17:47:25.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881630,1762105647274,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:27.274",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881631,1762105647485,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:27.485",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881632,1762105647520,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:27.520",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881633,1762105647716,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:27.716",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881634,1762105647747,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:27.747",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881635,1762105647951,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:27.951",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881636,1762105647980,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:27.980",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881637,1762105648180,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.180",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881638,1762105648217,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.217",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881640,1762105648439,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.439",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881643,1762105648544,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.544",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881644,1762105648574,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.574",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881645,1762105648680,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.680",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881646,1762105648772,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.772",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881647,1762105648801,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.801",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881648,1762105648927,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.927",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881649,1762105648985,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:28.985",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881650,1762105649014,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881651,1762105649162,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.162",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881652,1762105649240,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881653,1762105649310,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881654,1762105649376,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881656,1762105649436,"fUST",512.49838493,0.00037687,60,"2025-11-02T17:47:29.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881657,1762105649519,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.519",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881658,1762105649547,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.547",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881660,1762105649610,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.610",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881663,1762105649780,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.780",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881664,1762105649843,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:29.843",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881665,1762105650013,"fUST",509.03757264,0.00037687,60,"2025-11-02T17:47:30.013",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881666,1762105650074,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:30.074",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881667,1762105650102,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:30.102",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881669,1762105650342,"fUST",321.52162116,0.00037687,60,"2025-11-02T17:47:30.342",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881671,1762105650371,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:30.371",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881672,1762105650597,"fUST",644.35740448,0.00037687,60,"2025-11-02T17:47:30.597",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881674,1762105651310,"fUST",268.55588606,0.00037687,60,"2025-11-02T17:47:31.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881676,1762105651935,"fUST",505.81219985,0.00037687,60,"2025-11-02T17:47:31.935",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881678,1762105652503,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:32.503",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881681,1762105652749,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:32.749",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881684,1762105652982,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:32.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881686,1762105653121,"fUST",261.15607341,0.00037687,60,"2025-11-02T17:47:33.121",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881687,1762105653237,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:33.237",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881688,1762105653492,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:33.492",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881690,1762105653735,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:33.735",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881691,1762105653777,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:33.777",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881692,1762105654022,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:34.022",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881694,1762105654101,"fUST",454.57959617,0.00037687,60,"2025-11-02T17:47:34.101",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881696,1762105654153,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:34.153",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881697,1762105654257,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:34.257",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881699,1762105654395,"fUST",1249.99,0.00037687,60,"2025-11-02T17:47:34.395",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881700,1762105654423,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:34.423",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881701,1762105654494,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:34.494",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881702,1762105654636,"fUST",1249.99,0.00037687,60,"2025-11-02T17:47:34.636",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881703,1762105654725,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:34.725",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881704,1762105654922,"fUST",1249.99,0.00037687,60,"2025-11-02T17:47:34.922",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881705,1762105654956,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:34.956",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881706,1762105655210,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:35.210",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881708,1762105655398,"fUST",1249.99,0.00037687,60,"2025-11-02T17:47:35.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881709,1762105655445,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:35.445",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881711,1762105655639,"fUST",1249.99,0.00037687,60,"2025-11-02T17:47:35.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881713,1762105655692,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:35.692",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881714,1762105655722,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:35.722",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881715,1762105655752,"fUST",512.20658951,0.00037687,60,"2025-11-02T17:47:35.752",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881716,1762105655880,"fUST",1249.99,0.00037687,60,"2025-11-02T17:47:35.880",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881717,1762105655929,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:35.929",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881718,1762105655957,"fUST",347.57410116,0.00037687,60,"2025-11-02T17:47:35.957",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881719,1762105656117,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.117",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881720,1762105656160,"fUST",1249.99,0.00037687,60,"2025-11-02T17:47:36.160",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881721,1762105656191,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:36.191",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881722,1762105656220,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.220",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881724,1762105656408,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:36.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881725,1762105656437,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.437",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881726,1762105656512,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.512",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881731,1762105656674,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.674",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881732,1762105656702,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:36.702",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881733,1762105656747,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.747",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881734,1762105656909,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.909",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881735,1762105656936,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:36.936",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881736,1762105656985,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:36.985",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881737,1762105657142,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:37.142",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881738,1762105657172,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:37.172",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881739,1762105657229,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:37.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881740,1762105657376,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:37.376",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881741,1762105657405,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:37.405",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881742,1762105657472,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:37.472",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881743,1762105657632,"fUST",188.49451194,0.00037687,60,"2025-11-02T17:47:37.632",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881744,1762105657664,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:37.664",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881745,1762105657722,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:37.722",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881748,1762105657880,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:37.880",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881749,1762105657981,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:37.981",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881750,1762105658129,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:38.129",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881751,1762105658222,"fUST",632.69382784,0.00037687,60,"2025-11-02T17:47:38.222",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881752,1762105658408,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:38.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881753,1762105658642,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:38.642",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881754,1762105658675,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:38.675",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881755,1762105658875,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:38.875",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881756,1762105658909,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:38.909",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881757,1762105659102,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:39.102",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881758,1762105659148,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:39.148",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881761,1762105659332,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:39.332",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881762,1762105659387,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:39.387",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881764,1762105659578,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:39.578",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881765,1762105659627,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:39.627",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881767,1762105659713,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:39.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881769,1762105659815,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:39.815",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881770,1762105659872,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:39.872",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881771,1762105659953,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:39.953",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881772,1762105660050,"fUST",1093.74,0.00037687,60,"2025-11-02T17:47:40.050",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881774,1762105660119,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:40.119",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881775,1762105660218,"fUST",524.06593285,0.00037687,60,"2025-11-02T17:47:40.218",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881776,1762105660361,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:40.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881777,1762105660607,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:40.607",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881781,1762105660870,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:40.870",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881782,1762105661151,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:41.151",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881783,1762105661346,"fUST",194.72632356,0.00037687,60,"2025-11-02T17:47:41.346",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881788,1762105661973,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:41.973",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881789,1762105662043,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:42.043",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881790,1762105662216,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:42.216",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881791,1762105662275,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:42.275",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881792,1762105662509,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:42.509",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881793,1762105662539,"fUST",350.0,0.00037687,60,"2025-11-02T17:47:42.539",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881796,1762105662698,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:42.698",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881797,1762105662787,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:42.787",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881798,1762105662917,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:42.917",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881799,1762105663005,"fUST",160.35727122,0.00037687,60,"2025-11-02T17:47:43.005",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881801,1762105663157,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:43.157",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881802,1762105663280,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:43.280",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881803,1762105663395,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:43.395",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881804,1762105663519,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:43.519",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881805,1762105663638,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:43.638",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881807,1762105663786,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:43.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881808,1762105663912,"fUST",468.92625084,0.00037687,60,"2025-11-02T17:47:43.912",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881810,1762105664055,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:44.055",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881811,1762105664399,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:44.399",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881812,1762105664768,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:44.768",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881815,1762105664977,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:44.977",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881817,1762105665042,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:45.042",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881818,1762105665278,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:45.278",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881821,1762105665452,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:45.452",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881822,1762105665520,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:45.520",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881823,1762105665549,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:45.549",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881824,1762105665747,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:45.747",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881825,1762105665777,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:45.777",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881826,1762105666002,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:46.002",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881827,1762105666032,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:46.032",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881829,1762105666260,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:46.260",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881830,1762105666292,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:46.292",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881831,1762105666330,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:46.330",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881832,1762105666501,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:46.501",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881833,1762105666534,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:46.534",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881834,1762105666609,"fUST",196.84772796,0.00037687,60,"2025-11-02T17:47:46.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881835,1762105666747,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:46.747",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881836,1762105666775,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:46.775",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881837,1762105666978,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:46.978",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881838,1762105667008,"fUST",433.62088446,0.00037687,60,"2025-11-02T17:47:47.008",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881839,1762105667036,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:47.036",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881840,1762105667207,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:47.207",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881841,1762105667408,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:47.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881842,1762105667437,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:47.437",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881844,1762105667635,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:47.635",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881845,1762105667663,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:47.663",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881846,1762105667858,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:47.858",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881848,1762105667907,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:47.907",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881850,1762105668103,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:48.103",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881851,1762105668151,"fUST",1903.09,0.00037687,60,"2025-11-02T17:47:48.151",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881852,1762105668379,"fUST",1903.09,0.00037687,120,"2025-11-02T17:47:48.379",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881853,1762105668409,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:48.409",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881854,1762105668609,"fUST",1903.09,0.00037687,120,"2025-11-02T17:47:48.609",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881855,1762105668636,"fUST",630.60617033,0.00037687,60,"2025-11-02T17:47:48.636",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881856,1762105668664,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:48.664",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881857,1762105668781,"fUST",513.6678211,0.00037687,60,"2025-11-02T17:47:48.781",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881858,1762105668847,"fUST",1903.09,0.00037687,120,"2025-11-02T17:47:48.847",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881859,1762105668875,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:48.875",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881860,1762105668910,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:48.910",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881861,1762105668938,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:48.938",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881862,1762105668996,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:48.996",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881863,1762105669089,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.089",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881864,1762105669133,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.133",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881865,1762105669160,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:49.160",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881866,1762105669242,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.242",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881868,1762105669323,"fUST",275.73920226,0.00037687,60,"2025-11-02T17:47:49.323",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881869,1762105669369,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.369",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881870,1762105669397,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:49.397",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881871,1762105669457,"fUST",510.64966775,0.00037687,60,"2025-11-02T17:47:49.457",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881872,1762105669485,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.485",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881873,1762105669618,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:49.618",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881874,1762105669676,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.676",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881875,1762105669710,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.710",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881878,1762105669861,"fUST",374.01473034,0.00037687,60,"2025-11-02T17:47:49.861",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881879,1762105669893,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:49.893",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881880,1762105669921,"fUST",503.79794703,0.00037687,60,"2025-11-02T17:47:49.921",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881881,1762105669949,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:49.949",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881883,1762105670108,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:50.108",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881884,1762105670185,"fUST",505.04649202,0.00037687,60,"2025-11-02T17:47:50.185",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881885,1762105670213,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:50.213",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881886,1762105670339,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:50.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881888,1762105670451,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:50.451",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881890,1762105670591,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:50.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881891,1762105670624,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:50.624",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881892,1762105670687,"fUST",594.65629167,0.00037687,60,"2025-11-02T17:47:50.687",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881893,1762105670860,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:50.860",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881894,1762105670891,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:50.891",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881895,1762105671064,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.064",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881896,1762105671094,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:51.094",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881898,1762105671396,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.396",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881899,1762105671424,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.424",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881900,1762105671452,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:51.452",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881901,1762105671511,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.511",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881902,1762105671540,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.540",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881903,1762105671573,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:51.573",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881904,1762105671742,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.742",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881905,1762105671770,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.770",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881907,1762105671931,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:51.931",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881908,1762105671979,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:51.979",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881909,1762105672008,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.008",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881910,1762105672049,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:52.049",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881912,1762105672205,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.205",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881913,1762105672235,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.235",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881914,1762105672281,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:52.281",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881916,1762105672438,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.438",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881917,1762105672478,"fUST",502.45605328,0.00037687,60,"2025-11-02T17:47:52.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881918,1762105672507,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.507",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881919,1762105672537,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:52.537",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881920,1762105672672,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.672",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881921,1762105672717,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.717",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881922,1762105672745,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:52.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881923,1762105672906,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.906",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881924,1762105672949,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:52.949",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881925,1762105672977,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:52.977",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881927,1762105673105,"fUST",602.70829582,0.00037687,60,"2025-11-02T17:47:53.105",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881928,1762105673152,"fUST",510.6152964,0.00037687,60,"2025-11-02T17:47:53.152",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881929,1762105673181,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:53.181",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881930,1762105673212,"fUST",521.95816582,0.00037687,60,"2025-11-02T17:47:53.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881931,1762105673242,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:53.242",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881932,1762105673450,"fUST",596.35095271,0.00037687,60,"2025-11-02T17:47:53.450",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881933,1762105673480,"fUST",306.3766,0.00037687,60,"2025-11-02T17:47:53.480",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881934,1762105673570,"fUST",816.57,0.00037687,60,"2025-11-02T17:47:53.570",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881935,1762105673822,"fUST",816.57,0.00037687,120,"2025-11-02T17:47:53.822",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881936,1762105674109,"fUST",816.57,0.00037687,120,"2025-11-02T17:47:54.109",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881937,1762105674338,"fUST",816.57,0.00037687,120,"2025-11-02T17:47:54.338",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881941,1762105674575,"fUST",816.72933467,0.00037687,120,"2025-11-02T17:47:54.575",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881942,1762105674959,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:54.959",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881943,1762105675207,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:55.207",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881944,1762105675260,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:55.260",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881945,1762105675456,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:55.456",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881946,1762105675515,"fUST",502.95870762,0.00037687,60,"2025-11-02T17:47:55.515",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881947,1762105675715,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:55.715",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881950,1762105675961,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:55.961",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881952,1762105676201,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:56.201",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881954,1762105676273,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:56.273",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881957,1762105676491,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:56.491",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881958,1762105676560,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:56.560",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881960,1762105676744,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:56.744",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881961,1762105676819,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:56.819",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881963,1762105676975,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:56.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881964,1762105677059,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:57.059",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881966,1762105677416,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:57.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881967,1762105677663,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:57.663",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881968,1762105677694,"fUST",414.52318499,0.00037687,60,"2025-11-02T17:47:57.694",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881969,1762105677890,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:57.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881970,1762105677919,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:57.919",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881971,1762105678119,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:58.119",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881973,1762105678171,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:58.171",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881975,1762105678366,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:58.366",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881976,1762105678420,"fUST",518.79319889,0.00037687,60,"2025-11-02T17:47:58.420",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881977,1762105678642,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:58.642",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881978,1762105678829,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:58.829",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881979,1762105678857,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:58.857",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881980,1762105679069,"fUST",166.64281991,0.00037687,60,"2025-11-02T17:47:59.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881981,1762105679100,"fUST",509.03033166,0.00037687,60,"2025-11-02T17:47:59.100",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881985,1762105679909,"fUST",500.0,0.00037687,60,"2025-11-02T17:47:59.909",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881986,1762105679937,"fUST",501.59200896,0.00037687,60,"2025-11-02T17:47:59.937",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881988,1762105680073,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881990,1762105680146,"fUST",225.92227296,0.00037687,60,"2025-11-02T17:48:00.146",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881991,1762105680178,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.178",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881992,1762105680243,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.243",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881993,1762105680333,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.333",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881994,1762105680408,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.408",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881995,1762105680470,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.470",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881996,1762105680562,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.562",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881997,1762105680644,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.644",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392881998,1762105680688,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.688",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882000,1762105680799,"fUST",503.64801346,0.00037687,60,"2025-11-02T17:48:00.799",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882001,1762105680831,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.831",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882002,1762105680859,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.859",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882003,1762105680919,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.919",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882004,1762105680980,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:00.980",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882005,1762105681068,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:01.068",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882006,1762105681095,"fUST",383.43089076,0.00037687,60,"2025-11-02T17:48:01.095",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882007,1762105681270,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:01.270",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882008,1762105681305,"fUST",505.56966255,0.00037687,60,"2025-11-02T17:48:01.305",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882009,1762105681336,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:01.336",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882011,1762105681527,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:01.527",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882012,1762105681558,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:01.558",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882013,1762105681655,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:01.655",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882014,1762105681774,"fUST",477.58714064,0.00037687,60,"2025-11-02T17:48:01.774",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882015,1762105681804,"fUST",505.33794516,0.00037687,60,"2025-11-02T17:48:01.804",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882016,1762105681905,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:01.905",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882022,1762105682623,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:02.623",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882024,1762105682861,"fUST",163.83160052,0.00037687,60,"2025-11-02T17:48:02.861",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882027,1762105683603,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:03.603",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882028,1762105683763,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:03.763",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882030,1762105683835,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:03.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882031,1762105683974,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:03.974",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882032,1762105684098,"fUST",631.06992943,0.00037687,60,"2025-11-02T17:48:04.098",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882033,1762105684220,"fUST",481.70149699,0.00037687,60,"2025-11-02T17:48:04.220",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882035,1762105684389,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:04.389",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882037,1762105684633,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:04.633",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882039,1762105685105,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.105",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882040,1762105685339,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.339",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882042,1762105685496,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882043,1762105685606,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.606",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882044,1762105685732,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.732",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882045,1762105685802,"fUST",501.77534936,0.00037687,60,"2025-11-02T17:48:05.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882046,1762105685861,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.861",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882048,1762105685890,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.890",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882050,1762105685995,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:05.995",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882051,1762105686132,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.132",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882052,1762105686163,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.163",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882054,1762105686241,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.241",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882056,1762105686385,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.385",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882057,1762105686429,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.429",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882058,1762105686488,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.488",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882059,1762105686684,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.684",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882060,1762105686714,"fUST",384.71296674,0.00037687,60,"2025-11-02T17:48:06.714",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882061,1762105686746,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.746",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882062,1762105686928,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882063,1762105686960,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:06.960",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882064,1762105687185,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:07.185",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882065,1762105687232,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:07.232",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882066,1762105687416,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:07.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882067,1762105687487,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:07.487",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882070,1762105687733,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:07.733",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882072,1762105687970,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:07.970",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882073,1762105688009,"fUST",501.44425699,0.00037687,60,"2025-11-02T17:48:08.009",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882074,1762105688216,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:08.216",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882075,1762105688471,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:08.471",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882076,1762105688707,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:08.707",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882077,1762105688776,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:08.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882080,1762105688939,"fUST",237.99839837,0.00037687,60,"2025-11-02T17:48:08.939",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882081,1762105689017,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:09.017",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882082,1762105689381,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:09.381",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882085,1762105689639,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:09.639",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882086,1762105689882,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:09.882",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882087,1762105690000,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.000",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882088,1762105690113,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.113",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882089,1762105690250,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.250",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882090,1762105690343,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.343",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882092,1762105690492,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.492",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882093,1762105690575,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.575",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882094,1762105690606,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.606",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882095,1762105690713,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.713",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882097,1762105690802,"fUST",207.25046278,0.00037687,60,"2025-11-02T17:48:10.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882098,1762105690866,"fUST",503.49366285,0.00037687,60,"2025-11-02T17:48:10.866",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882100,1762105690966,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:10.966",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882102,1762105691300,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:11.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882105,1762105691657,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:11.657",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882106,1762105691915,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:11.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882107,1762105692005,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:12.005",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882109,1762105692288,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:12.288",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882110,1762105692318,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:12.318",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882111,1762105692446,"fUST",504.82700557,0.00037687,60,"2025-11-02T17:48:12.446",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882112,1762105692486,"fUST",377.44802868,0.00037687,60,"2025-11-02T17:48:12.486",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882113,1762105692517,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:12.517",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882114,1762105692641,"fUST",508.6634803,0.00037687,60,"2025-11-02T17:48:12.641",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882117,1762105693272,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:13.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882120,1762105693511,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:13.511",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882121,1762105693793,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:13.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882122,1762105694033,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:14.033",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882123,1762105694266,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:14.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882125,1762105694324,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:14.324",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882127,1762105694507,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:14.507",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882128,1762105694564,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:14.564",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882129,1762105694756,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:14.756",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882131,1762105694812,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:14.812",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882133,1762105694997,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:14.997",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882134,1762105695027,"fUST",579.17633873,0.00037687,60,"2025-11-02T17:48:15.027",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882135,1762105695077,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:15.077",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882136,1762105695250,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:15.250",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882137,1762105695362,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:15.362",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882139,1762105695511,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:15.511",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882140,1762105695593,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:15.593",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882141,1762105695759,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:15.759",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882142,1762105695835,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:15.835",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882145,1762105695995,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:15.995",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882146,1762105696128,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:16.128",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882147,1762105696269,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:16.269",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882148,1762105696398,"fUST",253.05623005,0.00037687,60,"2025-11-02T17:48:16.398",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882149,1762105696507,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:16.507",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882150,1762105696546,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:16.546",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882151,1762105696746,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:16.746",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882152,1762105696781,"fUST",285.39457876,0.00037687,60,"2025-11-02T17:48:16.781",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882154,1762105696982,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:16.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882155,1762105697227,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:17.227",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882158,1762105697468,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:17.468",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882159,1762105697707,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:17.707",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882160,1762105697971,"fUST",896.68,0.00037687,60,"2025-11-02T17:48:17.971",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882164,1762105698210,"fUST",896.68,0.00037687,120,"2025-11-02T17:48:18.210",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882165,1762105698445,"fUST",896.68,0.00037687,120,"2025-11-02T17:48:18.445",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882166,1762105698556,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:18.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882167,1762105698673,"fUST",896.68,0.00037687,120,"2025-11-02T17:48:18.673",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882168,1762105698793,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:18.793",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882169,1762105698901,"fUST",896.74768919,0.00037687,120,"2025-11-02T17:48:18.901",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882170,1762105698932,"fUST",501.80318204,0.00037687,60,"2025-11-02T17:48:18.932",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882171,1762105699026,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:19.026",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882172,1762105699701,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:19.701",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882174,1762105700137,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:20.137",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882175,1762105700368,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:20.368",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882178,1762105700591,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:20.591",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882179,1762105700674,"fUST",501.42917772,0.00037687,60,"2025-11-02T17:48:20.674",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882182,1762105700848,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:20.848",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882183,1762105701086,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:21.086",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882184,1762105701318,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:21.318",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882187,1762105701598,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:21.598",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882188,1762105702054,"fUST",610.46151402,0.00037687,60,"2025-11-02T17:48:22.054",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882192,1762105702620,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:22.620",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882193,1762105702868,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:22.868",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882194,1762105702939,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:22.939",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882195,1762105703159,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:23.159",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882196,1762105703214,"fUST",551.60853501,0.00037687,60,"2025-11-02T17:48:23.214",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882198,1762105703423,"fUST",385.92509597,0.00037687,60,"2025-11-02T17:48:23.423",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882206,1762105705388,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:25.388",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882208,1762105705637,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:25.637",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882209,1762105705764,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:25.764",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882211,1762105705922,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:25.922",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882212,1762105705967,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:25.967",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882213,1762105706007,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.007",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882215,1762105706172,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.172",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882216,1762105706212,"fUST",510.50062759,0.00037687,60,"2025-11-02T17:48:26.212",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882217,1762105706258,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.258",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882218,1762105706299,"fUST",509.53988124,0.00037687,60,"2025-11-02T17:48:26.299",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882220,1762105706420,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.420",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882221,1762105706494,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.494",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882222,1762105706670,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.670",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882223,1762105706761,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.761",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882225,1762105706930,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.930",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882226,1762105706972,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:26.972",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882228,1762105707189,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.189",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882229,1762105707232,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.232",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882231,1762105707275,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.275",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882232,1762105707435,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.435",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882233,1762105707478,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.478",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882234,1762105707525,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.525",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882235,1762105707665,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.665",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882236,1762105707708,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.708",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882237,1762105707750,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:27.750",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882238,1762105707903,"fUST",206.1009213,0.00037687,60,"2025-11-02T17:48:27.903",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882239,1762105708238,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.238",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882240,1762105708283,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.283",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882241,1762105708328,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.328",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882242,1762105708469,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.469",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882243,1762105708516,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882244,1762105708561,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.561",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882245,1762105708606,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.606",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882246,1762105708691,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.691",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882247,1762105708746,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.746",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882248,1762105708786,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882249,1762105708867,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.867",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882250,1762105708926,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.926",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882251,1762105708983,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:28.983",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882252,1762105709030,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.030",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882253,1762105709091,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.091",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882254,1762105709132,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.132",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882255,1762105709188,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.188",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882256,1762105709231,"fUST",306.30131418,0.00037687,60,"2025-11-02T17:48:29.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882257,1762105709272,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882258,1762105709350,"fUST",394.82545701,0.00037687,60,"2025-11-02T17:48:29.350",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882259,1762105709431,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.431",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882260,1762105709648,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.648",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882261,1762105709690,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.690",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882262,1762105709729,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.729",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882263,1762105709870,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.870",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882264,1762105709911,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.911",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882265,1762105709955,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:29.955",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882268,1762105710092,"fUST",500.0,0.00037687,60,"2025-11-02T17:48:30.092",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882270,1762105710132,"fUST",359.55672486,0.00037688,60,"2025-11-02T17:48:30.132",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882271,1762105710195,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:30.195",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882273,1762105710320,"fUST",473.82509884,0.00037688,60,"2025-11-02T17:48:30.320",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882274,1762105710433,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:30.433",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882275,1762105710721,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:30.721",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882277,1762105710942,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:30.942",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882278,1762105711170,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:31.170",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882279,1762105711325,"fUST",503.26885259,0.00037688,60,"2025-11-02T17:48:31.325",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882280,1762105711416,"fUST",480.39252546,0.00037688,60,"2025-11-02T17:48:31.416",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882281,1762105711521,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:31.521",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882282,1762105711641,"fUST",500.56623624,0.00037688,60,"2025-11-02T17:48:31.641",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882284,1762105711883,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:31.883",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882285,1762105712093,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.093",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882286,1762105712145,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.145",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882287,1762105712240,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882288,1762105712351,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882289,1762105712480,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.480",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882290,1762105712584,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.584",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882292,1762105712723,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.723",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882293,1762105712817,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:32.817",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882294,1762105713066,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.066",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882296,1762105713107,"fUST",218.0094568,0.00037688,60,"2025-11-02T17:48:33.107",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882297,1762105713149,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.149",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882298,1762105713300,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882299,1762105713344,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.344",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882300,1762105713547,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.547",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882301,1762105713598,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.598",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882303,1762105713776,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882304,1762105713848,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:33.848",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882305,1762105714010,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:34.010",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882306,1762105714099,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:34.099",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882308,1762105714237,"fUST",617.06733457,0.00037688,60,"2025-11-02T17:48:34.237",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882309,1762105714400,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:34.400",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882311,1762105714633,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:34.633",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882312,1762105714820,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:34.820",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882314,1762105714867,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:34.867",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882315,1762105714921,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:34.921",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882316,1762105715075,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.075",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882317,1762105715118,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.118",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882318,1762105715163,"fUST",645.60600028,0.00037688,60,"2025-11-02T17:48:35.163",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882319,1762105715214,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.214",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882321,1762105715310,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.310",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882323,1762105715362,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.362",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882324,1762105715451,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.451",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882325,1762105715558,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.558",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882327,1762105715623,"fUST",255.51832027,0.00037688,60,"2025-11-02T17:48:35.623",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882328,1762105715678,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.678",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882329,1762105715802,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.802",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882330,1762105715968,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:35.968",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882331,1762105716055,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.055",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882332,1762105716095,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.095",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882333,1762105716139,"fUST",239.72278361,0.00037688,60,"2025-11-02T17:48:36.139",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882335,1762105716231,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.231",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882336,1762105716305,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.305",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882337,1762105716348,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.348",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882338,1762105716497,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.497",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882339,1762105716567,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.567",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882340,1762105716614,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.614",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882341,1762105716718,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.718",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882342,1762105716783,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.783",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882343,1762105716824,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.824",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882344,1762105716945,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:36.945",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882346,1762105717029,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.029",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882347,1762105717069,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882348,1762105717107,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.107",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882349,1762105717183,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.183",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882350,1762105717279,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.279",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882351,1762105717324,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.324",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882352,1762105717369,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.369",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882354,1762105717431,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.431",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882355,1762105717518,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.518",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882356,1762105717560,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.560",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882357,1762105717601,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.601",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882358,1762105717658,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.658",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882359,1762105717746,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.746",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882360,1762105717789,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.789",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882361,1762105717828,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.828",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882362,1762105717881,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:37.881",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882364,1762105717989,"fUST",492.85611052,0.00037688,60,"2025-11-02T17:48:37.989",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882366,1762105718028,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:38.028",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882367,1762105718164,"fUST",197.74695155,0.00037688,60,"2025-11-02T17:48:38.164",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882368,1762105718258,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:38.258",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882369,1762105718369,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:38.369",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882372,1762105718569,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:38.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882373,1762105718613,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:38.613",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882374,1762105718805,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:38.805",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882375,1762105718854,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:38.854",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882376,1762105719034,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.034",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882377,1762105719076,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.076",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882379,1762105719266,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882380,1762105719312,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.312",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882381,1762105719497,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.497",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882382,1762105719556,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.556",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882383,1762105719600,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.600",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882384,1762105719737,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.737",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882386,1762105719776,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.776",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882387,1762105719814,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:39.814",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882389,1762105719970,"fUST",546.74458697,0.00037688,60,"2025-11-02T17:48:39.970",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882390,1762105720032,"fUST",335.64959972,0.00037688,120,"2025-11-02T17:48:40.032",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882391,1762105720069,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:40.069",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882392,1762105720272,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:40.272",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882393,1762105720501,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:40.501",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882394,1762105720745,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:40.745",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882395,1762105721240,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:41.240",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882398,1762105721525,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:41.525",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882399,1762105721569,"fUST",501.13388505,0.00037688,60,"2025-11-02T17:48:41.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882400,1762105721746,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:41.746",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882401,1762105721825,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:41.825",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882405,1762105721982,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:41.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882406,1762105722075,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:42.075",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882407,1762105722258,"fUST",501.18206915,0.00037688,60,"2025-11-02T17:48:42.258",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882408,1762105722300,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:42.300",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882409,1762105722340,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:42.340",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882411,1762105722550,"fUST",298.46768624,0.00037688,60,"2025-11-02T17:48:42.550",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882413,1762105723271,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:43.271",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882414,1762105723543,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:43.543",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882416,1762105723842,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:43.842",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882417,1762105723897,"fUST",501.23152278,0.00037688,60,"2025-11-02T17:48:43.897",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882418,1762105724251,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:44.251",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882420,1762105724531,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:44.531",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882421,1762105724756,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:44.756",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882422,1762105724982,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:44.982",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882423,1762105725217,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:45.217",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882425,1762105725258,"fUST",504.61068319,0.00037688,60,"2025-11-02T17:48:45.258",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882426,1762105725465,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:45.465",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882428,1762105725721,"fUST",210.82137024,0.00037688,60,"2025-11-02T17:48:45.721",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882433,1762105726702,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:46.702",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882434,1762105726881,"fUST",500.0,0.00020999,2,"2025-11-02T17:48:46.881",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882435,1762105726928,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:46.928",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882436,1762105727163,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:47.163",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882438,1762105727409,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:47.409",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882440,1762105727552,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:47.552",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882441,1762105727648,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:47.648",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882442,1762105727780,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:47.780",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882443,1762105727896,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:47.896",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882445,1762105727953,"fUST",503.56860735,0.00037688,60,"2025-11-02T17:48:47.953",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882448,1762105728059,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:48.059",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882450,1762105728140,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:48.140",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882451,1762105728289,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:48.289",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882452,1762105728366,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:48.366",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882453,1762105728518,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:48.518",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882454,1762105728611,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:48.611",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882455,1762105728740,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:48.740",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882457,1762105728946,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:48.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882458,1762105728992,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:48.992",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882459,1762105729188,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:49.188",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882460,1762105729229,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:49.229",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882462,1762105729422,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:49.422",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882463,1762105729645,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:49.645",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882464,1762105729689,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:49.689",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882466,1762105729727,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:49.727",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882467,1762105729797,"fUST",504.92232003,0.00037688,60,"2025-11-02T17:48:49.797",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882468,1762105729895,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:49.895",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882469,1762105729947,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:49.947",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882471,1762105730127,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:50.127",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882472,1762105730200,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:50.200",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882475,1762105730375,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:50.375",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882476,1762105730460,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:50.460",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882477,1762105730613,"fUST",164.8190615,0.00037688,60,"2025-11-02T17:48:50.613",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882478,1762105730786,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:50.786",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882481,1762105731016,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:51.016",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882483,1762105731254,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:51.254",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882484,1762105731516,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:51.516",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882485,1762105731758,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:51.758",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882486,1762105732014,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:52.014",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882487,1762105732255,"fUST",765.46,0.00037688,60,"2025-11-02T17:48:52.255",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882491,1762105732569,"fUST",765.46,0.00037688,120,"2025-11-02T17:48:52.569",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882492,1762105732662,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:52.662",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882493,1762105732706,"fUST",765.46,0.00037688,120,"2025-11-02T17:48:52.706",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882495,1762105732929,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:52.929",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882496,1762105732975,"fUST",765.46,0.00037688,120,"2025-11-02T17:48:52.975",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882497,1762105733162,"fUST",765.66997381,0.00037688,120,"2025-11-02T17:48:53.162",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882498,1762105733209,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:53.209",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882499,1762105733422,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:53.422",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882500,1762105733470,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:53.470",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882501,1762105733655,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:53.655",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882502,1762105733703,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:53.703",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882505,1762105733915,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:53.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882506,1762105734004,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:54.004",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882507,1762105734138,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:54.138",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882508,1762105734199,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:54.199",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882510,1762105734379,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:54.379",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882511,1762105734436,"fUST",631.69425549,0.00037688,60,"2025-11-02T17:48:54.436",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882512,1762105734481,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:54.481",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882514,1762105734726,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:54.726",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882516,1762105734958,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:54.958",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882519,1762105735558,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:55.558",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882520,1762105735820,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:55.820",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882521,1762105735891,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:55.891",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882523,1762105736061,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:56.061",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882525,1762105736125,"fUST",229.89304538,0.00037688,60,"2025-11-02T17:48:56.125",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882526,1762105736347,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:56.347",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882527,1762105736589,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:56.589",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882529,1762105736828,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:56.828",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882531,1762105737073,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:57.073",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882532,1762105737314,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:57.314",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882533,1762105737564,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:57.564",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882535,1762105737801,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:57.801",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882536,1762105737887,"fUST",500.0,0.00037688,60,"2025-11-02T17:48:57.887",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882539,1762105738106,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:58.106",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882540,1762105738148,"fUST",502.01634854,0.00037688,60,"2025-11-02T17:48:58.148",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882541,1762105738400,"fUST",503.56212371,0.00037688,60,"2025-11-02T17:48:58.400",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882542,1762105738441,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:58.441",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882543,1762105738645,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:58.645",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882544,1762105738877,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:58.877",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882545,1762105739076,"fUST",384.70216042,0.00037688,60,"2025-11-02T17:48:59.076",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882546,1762105739124,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:59.124",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882547,1762105739356,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:59.356",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882548,1762105739496,"fUST",292.1213869,0.00037688,60,"2025-11-02T17:48:59.496",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882549,1762105739585,"fUST",1420.16,0.00037688,60,"2025-11-02T17:48:59.585",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882550,1762105739824,"fUST",519.10234686,0.00037688,120,"2025-11-02T17:48:59.824",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882759,1762105812952,"fUST",1200.0,0.00020999,2,"2025-11-02T17:50:12.952",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392882850,1762105832047,"fUST",-7866.54972625,0.00021,2,"2025-11-02T17:50:32.047",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883035,1762105838260,"fUST",-7947.2,0.00021,2,"2025-11-02T17:50:38.260",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883036,1762105838276,"fUST",-607.05199346,0.00021,2,"2025-11-02T17:50:38.276",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883037,1762105838315,"fUST",-4707.42162773,0.00021,2,"2025-11-02T17:50:38.315",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883038,1762105838328,"fUST",-300.0,0.00021,2,"2025-11-02T17:50:38.328",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883039,1762105838341,"fUST",-256.0108141,0.00021019,2,"2025-11-02T17:50:38.341",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883040,1762105838354,"fUST",-257.43381489,0.00021076,2,"2025-11-02T17:50:38.354",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883041,1762105838367,"fUST",-367.38342606,0.000211,2,"2025-11-02T17:50:38.367",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883042,1762105838380,"fUST",-4792.4479427,0.000211,2,"2025-11-02T17:50:38.380",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883043,1762105838392,"fUST",-22766.73248995,0.00021176,2,"2025-11-02T17:50:38.392",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883057,1762105840209,"fUST",-2996.82942062,0.00021176,2,"2025-11-02T17:50:40.209",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883069,1762105843147,"fUST",-3154.65737731,0.00021176,2,"2025-11-02T17:50:43.147",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883070,1762105843159,"fUST",-43072.48985124,0.00021176,2,"2025-11-02T17:50:43.159",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883081,1762105846143,"fUST",-936.2660117,0.00021176,2,"2025-11-02T17:50:46.143",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883082,1762105846155,"fUST",-1389.123969,0.00021176,2,"2025-11-02T17:50:46.155",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883112,1762105852700,"fUST",2625.36072295,0.000211,2,"2025-11-02T17:50:52.700",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883245,1762105903351,"fUST",159.679,0.00020752,2,"2025-11-02T17:51:43.351",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883247,1762105905080,"fUST",500.0,0.00020999,2,"2025-11-02T17:51:45.080",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883248,1762105905309,"fUST",395.32331668,0.00020999,2,"2025-11-02T17:51:45.309",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883249,1762105905335,"fUST",255.86352213,0.00020999,2,"2025-11-02T17:51:45.335",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883250,1762105905361,"fUST",312.9894995,0.00020999,2,"2025-11-02T17:51:45.361",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883251,1762105905389,"fUST",500.0,0.00020999,2,"2025-11-02T17:51:45.389",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883252,1762105905413,"fUST",232.41514881,0.00020999,2,"2025-11-02T17:51:45.413",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883253,1762105905454,"fUST",305.69172262,0.00020999,2,"2025-11-02T17:51:45.454",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883382,1762105956364,"fUST",3651.82067107,0.000211,2,"2025-11-02T17:52:36.364",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883398,1762105960955,"fUST",500.0,0.00020999,2,"2025-11-02T17:52:40.955",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883399,1762105961169,"fUST",500.0,0.00020999,2,"2025-11-02T17:52:41.169",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883401,1762105962266,"fUST",60.86639624,0.00020213,2,"2025-11-02T17:52:42.266",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883402,1762105962288,"fUST",545.48187506,0.00020213,2,"2025-11-02T17:52:42.288",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883438,1762105974619,"fUST",9454.52812494,0.00020213,2,"2025-11-02T17:52:54.619",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883439,1762105974640,"fUST",9851.27994576,0.00020213,2,"2025-11-02T17:52:54.640",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883450,1762105977712,"fUST",148.73005424,0.00020999,2,"2025-11-02T17:52:57.712",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883454,1762105978479,"fUST",999.0,0.00032876,120,"2025-11-02T17:52:58.479",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883464,1762105982759,"fUST",-351.26994576,0.00020999,2,"2025-11-02T17:53:02.759",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883465,1762105982789,"fUST",-300.0,0.00021075,2,"2025-11-02T17:53:02.789",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392883470,1762105984519,"fUST",150.0,0.0002092,30,"2025-11-02T17:53:04.519",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392884067,1762106290193,"fUST",2620.19791678,0.00020525,4,"2025-11-02T17:58:10.193",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392884226,1762106406483,"fUST",194.416716,0.00020213,2,"2025-11-02T18:00:06.483",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392884231,1762106413946,"fUST",2353.57115126,0.00020966,2,"2025-11-02T18:00:13.946",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392884578,1762106559640,"fUST",1059.7670914,0.00020957,2,"2025-11-02T18:02:39.640",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392884679,1762106604818,"fUST",477.27090035,0.00020852,6,"2025-11-02T18:03:24.818",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392884872,1762106696915,"fUST",152.0,0.0002099,2,"2025-11-02T18:04:56.915",0.00037595000000000006,50.49,0.9735268862019812,664361283.9018356]
[392884932,1762106720250,"fUST",2293.99401867,0.00020964,2,"2025-11-02T18:05:20.250",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885469,1762107032470,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.470",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885470,1762107032480,"fUST",-607.9946858,0.00020997,2,"2025-11-02T18:10:32.480",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885471,1762107032489,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.489",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885472,1762107032499,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.499",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885473,1762107032509,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.509",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885474,1762107032519,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.519",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885475,1762107032529,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.529",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885477,1762107032538,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.538",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885478,1762107032547,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.547",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885479,1762107032557,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.557",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885480,1762107032566,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.566",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885481,1762107032575,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:32.575",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885482,1762107032585,"fUST",-300.0,0.00020997,2,"2025-11-02T18:10:32.585",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885483,1762107032595,"fUST",-300.0,0.00020997,2,"2025-11-02T18:10:32.595",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885484,1762107032604,"fUST",-300.0,0.00020997,2,"2025-11-02T18:10:32.604",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885485,1762107032613,"fUST",-300.0,0.00020997,2,"2025-11-02T18:10:32.613",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885486,1762107032623,"fUST",-1200.0,0.00020997,2,"2025-11-02T18:10:32.623",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885487,1762107032632,"fUST",-9521.07830742,0.00020998,2,"2025-11-02T18:10:32.632",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885488,1762107032643,"fUST",-5937.36568618,0.00020998,2,"2025-11-02T18:10:32.643",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885489,1762107032652,"fUST",-282.59134719,0.00020998,2,"2025-11-02T18:10:32.652",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885490,1762107032662,"fUST",-1200.0,0.00020998,2,"2025-11-02T18:10:32.662",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885491,1762107032671,"fUST",-312.0,0.00020999,2,"2025-11-02T18:10:32.671",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885492,1762107032680,"fUST",-4151.63998265,0.00021,2,"2025-11-02T18:10:32.680",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885512,1762107038139,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:38.139",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885513,1762107038149,"fUST",-519.84655638,0.00020997,2,"2025-11-02T18:10:38.149",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885514,1762107038159,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:38.159",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885515,1762107038170,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:38.170",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885516,1762107038180,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:38.180",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885517,1762107038190,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:38.190",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885518,1762107038200,"fUST",-250.0,0.00020997,2,"2025-11-02T18:10:38.200",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885519,1762107038210,"fUST",-500.0,0.00020997,2,"2025-11-02T18:10:38.210",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885520,1762107038219,"fUST",-296.31046651,0.00020997,2,"2025-11-02T18:10:38.219",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885522,1762107038375,"fUST",-662.68323704,0.00021,2,"2025-11-02T18:10:38.375",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885523,1762107038385,"fUST",-500.0,0.00021063,2,"2025-11-02T18:10:38.385",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885524,1762107038394,"fUST",-500.0,0.00021063,2,"2025-11-02T18:10:38.394",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885525,1762107038405,"fUST",-160.0,0.00021063,2,"2025-11-02T18:10:38.405",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885526,1762107038415,"fUST",-159.68,0.00021064,2,"2025-11-02T18:10:38.415",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885527,1762107038425,"fUST",-500.0,0.00021064,2,"2025-11-02T18:10:38.425",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885528,1762107038435,"fUST",-206.78230935,0.00021065,2,"2025-11-02T18:10:38.435",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885529,1762107038445,"fUST",-1905.35,0.00021066,3,"2025-11-02T18:10:38.445",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885530,1762107038454,"fUST",-952.68,0.00021066,3,"2025-11-02T18:10:38.454",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885531,1762107038464,"fUST",-476.34,0.00021066,3,"2025-11-02T18:10:38.464",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885532,1762107038474,"fUST",-238.17,0.00021066,3,"2025-11-02T18:10:38.474",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885533,1762107038484,"fUST",-714.52,0.00021066,3,"2025-11-02T18:10:38.484",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885534,1762107038494,"fUST",-157.52504276,0.00021073,2,"2025-11-02T18:10:38.494",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885535,1762107038505,"fUST",-500.0,0.00021073,2,"2025-11-02T18:10:38.505",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885536,1762107038514,"fUST",-575.601868,0.00021074,2,"2025-11-02T18:10:38.514",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885537,1762107038524,"fUST",-500.0,0.00021074,2,"2025-11-02T18:10:38.524",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885538,1762107038534,"fUST",-500.0,0.00021074,2,"2025-11-02T18:10:38.534",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885539,1762107038543,"fUST",-500.0,0.00021074,2,"2025-11-02T18:10:38.543",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885540,1762107038553,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.553",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885541,1762107038564,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.564",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885542,1762107038573,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.573",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885543,1762107038583,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.583",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885544,1762107038593,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.593",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885545,1762107038602,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.602",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885546,1762107038612,"fUST",-269.6213378,0.00021075,2,"2025-11-02T18:10:38.612",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885547,1762107038621,"fUST",-3400.94018881,0.00021075,2,"2025-11-02T18:10:38.621",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885548,1762107038631,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.631",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885549,1762107038641,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.641",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885551,1762107038651,"fUST",-500.0,0.00021075,2,"2025-11-02T18:10:38.651",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885552,1762107038661,"fUST",-138594.68732856,0.00021076,2,"2025-11-02T18:10:38.661",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885553,1762107038673,"fUST",-3776.28806406,0.00021076,2,"2025-11-02T18:10:38.673",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885554,1762107038684,"fUST",-4256.38265849,0.00021076,2,"2025-11-02T18:10:38.684",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885581,1762107040521,"fUST",-8009.3786399,0.00021076,2,"2025-11-02T18:10:40.521",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885582,1762107040533,"fUST",-268.50000015,0.00021076,2,"2025-11-02T18:10:40.533",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885626,1762107046293,"fUST",-46503.01674429,0.00021076,2,"2025-11-02T18:10:46.293",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885752,1762107117883,"fUST",340.04649964,0.00020966,2,"2025-11-02T18:11:57.883",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885780,1762107136446,"fUST",508.7457059,0.00020117,2,"2025-11-02T18:12:16.446",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885781,1762107136468,"fUST",4041.9698535,0.00020117,2,"2025-11-02T18:12:16.468",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885821,1762107161376,"fUST",1012.24138595,0.00020885,2,"2025-11-02T18:12:41.376",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392885943,1762107240646,"fUST",2079.37619658,0.00021,2,"2025-11-02T18:14:00.646",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886021,1762107272742,"fUST",2267.2934592,0.00021,2,"2025-11-02T18:14:32.742",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886036,1762107281773,"fUST",-1200.0,0.00021065,2,"2025-11-02T18:14:41.773",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886037,1762107281794,"fUST",-300.0,0.00021065,2,"2025-11-02T18:14:41.794",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886038,1762107281816,"fUST",-1236.37,0.00021066,3,"2025-11-02T18:14:41.816",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886039,1762107281837,"fUST",-618.18,0.00021066,3,"2025-11-02T18:14:41.837",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886040,1762107281856,"fUST",-309.09,0.00021066,3,"2025-11-02T18:14:41.856",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886041,1762107281879,"fUST",-154.55,0.00021066,3,"2025-11-02T18:14:41.879",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886042,1762107281900,"fUST",-463.65,0.00021066,3,"2025-11-02T18:14:41.900",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886043,1762107281922,"fUST",-175.63,0.00021066,3,"2025-11-02T18:14:41.922",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886044,1762107281944,"fUST",-274.43,0.00021066,3,"2025-11-02T18:14:41.944",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886045,1762107281967,"fUST",-317.64,0.00021066,10,"2025-11-02T18:14:41.967",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886046,1762107281985,"fUST",-183.85,0.00021066,3,"2025-11-02T18:14:41.985",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886047,1762107282004,"fUST",-484.61,0.00021066,10,"2025-11-02T18:14:42.004",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886048,1762107282023,"fUST",-551.59,0.00021066,3,"2025-11-02T18:14:42.023",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886049,1762107282042,"fUST",-403.84,0.00021066,10,"2025-11-02T18:14:42.042",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886050,1762107282063,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.063",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886051,1762107282081,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.081",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886052,1762107282101,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.101",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886053,1762107282120,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.120",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886054,1762107282140,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.140",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886055,1762107282170,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.170",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886056,1762107282191,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.191",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886057,1762107282211,"fUST",-557.98064344,0.00021074,2,"2025-11-02T18:14:42.211",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886058,1762107282231,"fUST",-289.98381906,0.00021074,2,"2025-11-02T18:14:42.231",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886059,1762107282251,"fUST",-500.0,0.00021074,2,"2025-11-02T18:14:42.251",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886060,1762107282271,"fUST",-534.13204665,0.00021074,2,"2025-11-02T18:14:42.271",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886061,1762107282290,"fUST",-3971.4,0.00021074,2,"2025-11-02T18:14:42.290",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886062,1762107283178,"fUST",500.0,0.00021074,2,"2025-11-02T18:14:43.178",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886064,1762107283228,"fUST",500.0,0.00021074,2,"2025-11-02T18:14:43.228",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886073,1762107288444,"fUST",336.54,0.00021066,10,"2025-11-02T18:14:48.444",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886076,1762107288546,"fUST",449.54942827,0.00021074,2,"2025-11-02T18:14:48.546",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886078,1762107289572,"fUST",500.0,0.00021074,2,"2025-11-02T18:14:49.572",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886088,1762107299499,"fUST",-81846.98406258,0.00021076,2,"2025-11-02T18:14:59.499",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886122,1762107322384,"fUST",5000.0,0.0002099,2,"2025-11-02T18:15:22.384",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886137,1762107330179,"fUST",5000.0,0.0002099,2,"2025-11-02T18:15:30.179",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886141,1762107331495,"fUST",0.01,0.00020976,2,"2025-11-02T18:15:31.495",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886152,1762107337683,"fUST",-198.89297593,0.00020976,2,"2025-11-02T18:15:37.683",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886157,1762107340318,"fUST",-183.813788,0.00020976,2,"2025-11-02T18:15:40.318",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886161,1762107342808,"fUST",-278.18628464,0.00020976,2,"2025-11-02T18:15:42.808",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886167,1762107344342,"fUST",-214.01960211,0.00020976,2,"2025-11-02T18:15:44.342",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886172,1762107348755,"fUST",-188.28038151,0.00020976,2,"2025-11-02T18:15:48.755",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886175,1762107350258,"fUST",-290.28872998,0.00020976,2,"2025-11-02T18:15:50.258",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886180,1762107352349,"fUST",-170.93887101,0.00020976,2,"2025-11-02T18:15:52.349",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886189,1762107356767,"fUST",-195.41124732,0.00020976,2,"2025-11-02T18:15:56.767",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886191,1762107357797,"fUST",280.45,0.00020966,10,"2025-11-02T18:15:57.797",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886192,1762107358352,"fUST",-205.69914519,0.00020976,2,"2025-11-02T18:15:58.352",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886197,1762107360959,"fUST",-529.78749595,0.00020976,2,"2025-11-02T18:16:00.959",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886202,1762107364163,"fUST",300.0,0.00020975,2,"2025-11-02T18:16:04.163",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886205,1762107364923,"fUST",-331.76734052,0.00020976,2,"2025-11-02T18:16:04.923",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886213,1762107368154,"fUST",233.71,0.00020966,10,"2025-11-02T18:16:08.154",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886228,1762107374127,"fUST",7502.21335991,0.0002089,2,"2025-11-02T18:16:14.127",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886231,1762107374857,"fUST",-250.95687087,0.00020976,2,"2025-11-02T18:16:14.857",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886233,1762107376897,"fUST",-300.0,0.00020976,2,"2025-11-02T18:16:16.897",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886240,1762107378482,"fUST",1683.63664009,0.00020272,2,"2025-11-02T18:16:18.482",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886241,1762107378508,"fUST",-345.79647098,0.00020272,2,"2025-11-02T18:16:18.508",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886248,1762107380548,"fUST",-1807.52212417,0.00020272,2,"2025-11-02T18:16:20.548",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886250,1762107381051,"fUST",-322.37273088,0.00020272,2,"2025-11-02T18:16:21.051",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886254,1762107383251,"fUST",-500.0,0.00020272,2,"2025-11-02T18:16:23.251",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886257,1762107383662,"fUST",-4437.41697922,0.00020272,2,"2025-11-02T18:16:23.662",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886259,1762107384748,"fUST",-343.2415027,0.00020272,2,"2025-11-02T18:16:24.748",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886266,1762107386671,"fUST",-781.93453886,0.00020272,2,"2025-11-02T18:16:26.671",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886267,1762107386700,"fUST",-194.75,0.00020966,10,"2025-11-02T18:16:26.700",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886278,1762107391828,"fUST",162.3,0.00020966,10,"2025-11-02T18:16:31.828",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886282,1762107395042,"fUST",5000.0,0.00020976,2,"2025-11-02T18:16:35.042",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886284,1762107395123,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.123",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886285,1762107395151,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.151",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886287,1762107395177,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.177",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886288,1762107395206,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.206",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886289,1762107395232,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.232",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886290,1762107395257,"fUST",384.34092228,0.00020975,2,"2025-11-02T18:16:35.257",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886291,1762107395280,"fUST",115.65907772,0.00020975,2,"2025-11-02T18:16:35.280",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886292,1762107395305,"fUST",614.22396037,0.00020975,2,"2025-11-02T18:16:35.305",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886293,1762107395333,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.333",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886295,1762107395360,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.360",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886297,1762107395530,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.530",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886298,1762107395566,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.566",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886299,1762107395594,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.594",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886300,1762107395624,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.624",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886301,1762107395652,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.652",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886302,1762107395678,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.678",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886303,1762107395704,"fUST",254.29355062,0.00020975,2,"2025-11-02T18:16:35.704",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886304,1762107395732,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.732",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886305,1762107395760,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.760",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886306,1762107395787,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.787",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886307,1762107395814,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.814",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886308,1762107395840,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.840",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886309,1762107395868,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.868",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886310,1762107395896,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.896",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886311,1762107395922,"fUST",500.0,0.00020975,2,"2025-11-02T18:16:35.922",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886312,1762107395951,"fUST",319.09325584,0.00020975,2,"2025-11-02T18:16:35.951",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886313,1762107395979,"fUST",498.21979766,0.00020975,2,"2025-11-02T18:16:35.979",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886314,1762107396008,"fUST",198.52035779,0.00020975,2,"2025-11-02T18:16:36.008",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886344,1762107411419,"fUST",-3534.1599739,0.00020001,2,"2025-11-02T18:16:51.419",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886349,1762107412627,"fUST",-154.2012723,0.00020557,2,"2025-11-02T18:16:52.627",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886351,1762107414881,"fUST",-172.85073796,0.00020557,2,"2025-11-02T18:16:54.881",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886354,1762107416275,"fUST",-180.90705981,0.00020557,2,"2025-11-02T18:16:56.275",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886359,1762107418972,"fUST",-215.79460417,0.00020351,2,"2025-11-02T18:16:58.972",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886367,1762107421117,"fUST",-357.20844243,0.00020351,2,"2025-11-02T18:17:01.117",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886369,1762107422684,"fUST",-257.87578267,0.00020351,2,"2025-11-02T18:17:02.684",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886374,1762107424309,"fUST",-269.39634705,0.00020351,2,"2025-11-02T18:17:04.309",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886375,1762107426452,"fUST",-398.05181193,0.00020351,2,"2025-11-02T18:17:06.452",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886396,1762107443402,"fUST",-488.03150399,0.00020351,2,"2025-11-02T18:17:23.402",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886401,1762107445382,"fUST",-221.81371536,0.00020351,2,"2025-11-02T18:17:25.382",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886407,1762107447563,"fUST",-221.81371536,0.00020351,2,"2025-11-02T18:17:27.563",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886411,1762107449794,"fUST",-293.66138375,0.00020351,2,"2025-11-02T18:17:29.794",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886417,1762107452665,"fUST",-194.29722791,0.00020351,2,"2025-11-02T18:17:32.665",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886421,1762107454828,"fUST",-204.41859723,0.00020351,2,"2025-11-02T18:17:34.828",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886425,1762107456884,"fUST",-231.39793319,0.00020351,2,"2025-11-02T18:17:36.884",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886426,1762107456905,"fUST",-147.28302464,0.00020557,2,"2025-11-02T18:17:36.905",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886431,1762107460237,"fUST",-217.5906973,0.00020557,2,"2025-11-02T18:17:40.237",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886437,1762107461753,"fUST",-238.23970708,0.00020557,2,"2025-11-02T18:17:41.753",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886442,1762107463886,"fUST",-178.80650368,0.00020557,2,"2025-11-02T18:17:43.886",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886450,1762107466507,"fUST",-158.30861506,0.00020557,2,"2025-11-02T18:17:46.507",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886455,1762107468662,"fUST",-308.83024389,0.00020557,2,"2025-11-02T18:17:48.662",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886460,1762107470773,"fUST",-233.86663257,0.00020557,2,"2025-11-02T18:17:50.773",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886463,1762107473569,"fUST",-218.31978488,0.00020557,2,"2025-11-02T18:17:53.569",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886486,1762107488466,"fUST",-170.72101348,0.00020557,2,"2025-11-02T18:18:08.466",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886492,1762107496445,"fUST",3120.07470735,0.00020557,2,"2025-11-02T18:18:16.445",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886518,1762107508994,"fUST",265.86201571,0.000206,2,"2025-11-02T18:18:28.994",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886533,1762107518515,"fUST",-156.81358255,0.00020765,2,"2025-11-02T18:18:38.515",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886534,1762107518547,"fUST",1080.96211658,0.00020765,2,"2025-11-02T18:18:38.547",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886539,1762107521700,"fUST",-300.0,0.00020765,2,"2025-11-02T18:18:41.700",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886545,1762107524003,"fUST",-200.0,0.00020765,2,"2025-11-02T18:18:44.003",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886550,1762107527420,"fUST",-265.11923025,0.00020765,2,"2025-11-02T18:18:47.420",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886640,1762107596292,"fUST",158.3292384,0.000207,2,"2025-11-02T18:19:56.292",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886643,1762107597839,"fUST",4078.0671872,0.00020765,2,"2025-11-02T18:19:57.839",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886785,1762107689615,"fUST",-300.0,0.000208,2,"2025-11-02T18:21:29.615",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886812,1762107707507,"fUST",-1000.0,0.00020843,2,"2025-11-02T18:21:47.507",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886838,1762107720082,"fUST",-311.0424175,0.00020845,2,"2025-11-02T18:22:00.082",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886864,1762107735454,"fUST",-1511.5289728,0.0002089,2,"2025-11-02T18:22:15.454",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886889,1762107750773,"fUST",-206.0815611,0.000209,2,"2025-11-02T18:22:30.773",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886890,1762107750803,"fUST",-206.0815611,0.000209,2,"2025-11-02T18:22:30.803",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886891,1762107750830,"fUST",-206.0815611,0.000209,2,"2025-11-02T18:22:30.830",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886914,1762107766213,"fUST",-1200.0,0.00020965,2,"2025-11-02T18:22:46.213",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886915,1762107766239,"fUST",-300.0,0.00020965,2,"2025-11-02T18:22:46.239",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886916,1762107766266,"fUST",-1200.0,0.00020965,2,"2025-11-02T18:22:46.266",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886932,1762107782232,"fUST",300.0,0.00020965,2,"2025-11-02T18:23:02.232",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886952,1762107793363,"fUST",1007.68598188,0.0002089,2,"2025-11-02T18:23:13.363",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392886969,1762107806933,"fUST",2216.98433264,0.0002089,2,"2025-11-02T18:23:26.933",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887012,1762107842784,"fUST",300.0,0.00020965,2,"2025-11-02T18:24:02.784",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887063,1762107885245,"fUST",1126.76503776,0.00020578,2,"2025-11-02T18:24:45.245",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887082,1762107902535,"fUST",300.0,0.00020965,2,"2025-11-02T18:25:02.535",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887088,1762107906452,"fUST",151.0,0.00020963,2,"2025-11-02T18:25:06.452",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887089,1762107907199,"fUST",151.0,0.00020963,2,"2025-11-02T18:25:07.199",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887090,1762107907740,"fUST",151.0,0.00020963,2,"2025-11-02T18:25:07.740",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887091,1762107907811,"fUST",300.0,0.00020965,2,"2025-11-02T18:25:07.811",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887092,1762107908362,"fUST",151.0,0.00020963,2,"2025-11-02T18:25:08.362",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887097,1762107910716,"fUST",1200.0,0.00020965,2,"2025-11-02T18:25:10.716",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887117,1762107921958,"fUST",194.72792766,0.00020963,2,"2025-11-02T18:25:21.958",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887121,1762107925249,"fUST",1151.60885,0.00032876,120,"2025-11-02T18:25:25.249",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887169,1762107962720,"fUST",300.0,0.00020965,2,"2025-11-02T18:26:02.720",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887225,1762108022821,"fUST",300.0,0.00020965,2,"2025-11-02T18:27:02.821",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887240,1762108034815,"fUST",999.0,0.00019973,2,"2025-11-02T18:27:14.815",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887266,1762108053568,"fUST",671.79065458,0.0002089,2,"2025-11-02T18:27:33.568",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887277,1762108064405,"fUST",179.05606548,0.00020965,2,"2025-11-02T18:27:44.405",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887278,1762108064430,"fUST",1020.94393452,0.00020965,2,"2025-11-02T18:27:44.430",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887300,1762108082193,"fUST",300.0,0.00020965,2,"2025-11-02T18:28:02.193",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887315,1762108093062,"fUST",1939.86129106,0.00020873,2,"2025-11-02T18:28:13.062",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887335,1762108106684,"fUST",6739.20477442,0.00017,2,"2025-11-02T18:28:26.684",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887336,1762108106707,"fUST",7885.35422914,0.00017,2,"2025-11-02T18:28:26.707",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887373,1762108142230,"fUST",300.0,0.00020965,2,"2025-11-02T18:29:02.230",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887419,1762108184500,"fUST",1814.65577086,0.00019973,2,"2025-11-02T18:29:44.500",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887420,1762108184522,"fUST",10000.01,0.00019973,2,"2025-11-02T18:29:44.522",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887421,1762108184544,"fUST",5289.04364454,0.00019973,2,"2025-11-02T18:29:44.544",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887448,1762108201229,"fUST",300.0,0.00020965,2,"2025-11-02T18:30:01.229",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887450,1762108202025,"fUST",300.0,0.00020965,2,"2025-11-02T18:30:02.025",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887451,1762108202766,"fUST",300.0,0.00020965,2,"2025-11-02T18:30:02.766",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887454,1762108205030,"fUST",311.0,0.00020966,2,"2025-11-02T18:30:05.030",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887458,1762108207949,"fUST",300.0,0.00020965,2,"2025-11-02T18:30:07.949",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887463,1762108210504,"fUST",1200.0,0.00020965,2,"2025-11-02T18:30:10.504",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887473,1762108216906,"fUST",194.72792766,0.00020963,2,"2025-11-02T18:30:16.906",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887547,1762108232502,"fUST",-304.82156915,0.00020966,2,"2025-11-02T18:30:32.502",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887549,1762108232512,"fUST",-1004.88,0.00020966,3,"2025-11-02T18:30:32.512",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887551,1762108232521,"fUST",-502.44,0.00020966,3,"2025-11-02T18:30:32.521",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887553,1762108232530,"fUST",-251.22,0.00020966,3,"2025-11-02T18:30:32.530",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887556,1762108232539,"fUST",-753.66,0.00020966,3,"2025-11-02T18:30:32.539",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887559,1762108232548,"fUST",-490.47,0.00020966,3,"2025-11-02T18:30:32.548",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887561,1762108232557,"fUST",-811.5,0.00020966,10,"2025-11-02T18:30:32.557",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887563,1762108232567,"fUST",-163.49,0.00020966,3,"2025-11-02T18:30:32.567",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887565,1762108232576,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.576",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887567,1762108232585,"fUST",-158.3396506,0.00020968,2,"2025-11-02T18:30:32.585",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887569,1762108232594,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.594",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887571,1762108232603,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.603",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887573,1762108232612,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.612",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887575,1762108232622,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.622",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887577,1762108232631,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.631",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887579,1762108232642,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.642",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887581,1762108232652,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.652",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887583,1762108232661,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.661",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887584,1762108232671,"fUST",-208.04554109,0.00020968,2,"2025-11-02T18:30:32.671",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887586,1762108232680,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.680",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887588,1762108232689,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.689",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887590,1762108232699,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.699",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887592,1762108232708,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.708",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887594,1762108232717,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.717",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887596,1762108232726,"fUST",-488.57987223,0.00020968,2,"2025-11-02T18:30:32.726",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887598,1762108232736,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.736",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887600,1762108232745,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.745",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887602,1762108232754,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.754",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887605,1762108232764,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.764",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887607,1762108232774,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.774",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887608,1762108232783,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.783",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887610,1762108232793,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.793",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887612,1762108232803,"fUST",-138.88482183,0.00020968,2,"2025-11-02T18:30:32.803",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887615,1762108232814,"fUST",-83.74065362,0.00020968,2,"2025-11-02T18:30:32.814",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887617,1762108232824,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.824",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887619,1762108232833,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.833",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887621,1762108232842,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.842",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887623,1762108232851,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.851",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887625,1762108232864,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.864",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887627,1762108232874,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.874",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887629,1762108232883,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.883",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887631,1762108232893,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.893",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887633,1762108232902,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.902",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887635,1762108232911,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.911",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887637,1762108232920,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.920",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887639,1762108232929,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.929",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887641,1762108232939,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.939",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887643,1762108232949,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.949",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887644,1762108232959,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.959",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887645,1762108232968,"fUST",-204.32677935,0.00020968,2,"2025-11-02T18:30:32.968",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887646,1762108232977,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.977",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887647,1762108232987,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.987",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887648,1762108232996,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:32.996",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887649,1762108233005,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:33.005",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887650,1762108233015,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:33.015",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887651,1762108233023,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:33.023",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887652,1762108233032,"fUST",-650.40467843,0.00020968,2,"2025-11-02T18:30:33.032",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887653,1762108233041,"fUST",-500.0,0.00020968,2,"2025-11-02T18:30:33.041",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887654,1762108233050,"fUST",-7204.06115665,0.00020969,2,"2025-11-02T18:30:33.050",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887655,1762108233059,"fUST",-422.16790606,0.00020973,2,"2025-11-02T18:30:33.059",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887656,1762108233069,"fUST",-159.68,0.00020973,2,"2025-11-02T18:30:33.069",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887657,1762108233077,"fUST",-500.0,0.00020974,2,"2025-11-02T18:30:33.077",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887658,1762108233088,"fUST",-17399.82786429,0.00020976,2,"2025-11-02T18:30:33.088",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887659,1762108233099,"fUST",-1152.96700882,0.00020976,2,"2025-11-02T18:30:33.099",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887679,1762108233374,"fUST",-49.66936481,0.00020976,2,"2025-11-02T18:30:33.374",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887681,1762108233385,"fUST",-17723.84242581,0.00020976,2,"2025-11-02T18:30:33.385",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887727,1762108238258,"fUST",-490.48,0.00020966,3,"2025-11-02T18:30:38.258",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887728,1762108238268,"fUST",-205.33,0.00020976,2,"2025-11-02T18:30:38.268",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887729,1762108238313,"fUST",-4001.70000001,0.00020976,2,"2025-11-02T18:30:38.313",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887747,1762108240508,"fUST",-3704.51237733,0.00020976,2,"2025-11-02T18:30:40.508",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887749,1762108240518,"fUST",-11003.73490794,0.00020976,2,"2025-11-02T18:30:40.518",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887783,1762108241031,"fUST",-0.00955929,0.00020976,2,"2025-11-02T18:30:41.031",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887784,1762108241042,"fUST",-12572.28225809,0.00020976,2,"2025-11-02T18:30:41.042",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887785,1762108241055,"fUST",-1867.48177189,0.00020976,2,"2025-11-02T18:30:41.055",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887786,1762108241068,"fUST",-4139.38108142,0.00020976,2,"2025-11-02T18:30:41.068",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887803,1762108243551,"fUST",-322.36312694,0.00020976,2,"2025-11-02T18:30:43.551",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887804,1762108243565,"fUST",-866.35794739,0.00020976,2,"2025-11-02T18:30:43.565",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887815,1762108246656,"fUST",-606652.48757294,0.00020976,2,"2025-11-02T18:30:46.656",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887816,1762108246666,"fUST",-382.69688099,0.0002099,2,"2025-11-02T18:30:46.666",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887817,1762108246676,"fUST",-1174.91,0.00021,2,"2025-11-02T18:30:46.676",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887818,1762108246685,"fUST",-331.0,0.00021076,2,"2025-11-02T18:30:46.685",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887819,1762108246695,"fUST",-331.0,0.00021076,2,"2025-11-02T18:30:46.695",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887820,1762108246705,"fUST",-331.0,0.00021076,2,"2025-11-02T18:30:46.705",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887821,1762108246714,"fUST",-153.06340405,0.00021128,5,"2025-11-02T18:30:46.714",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887822,1762108246725,"fUST",-1174.91,0.000212,2,"2025-11-02T18:30:46.725",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887823,1762108246734,"fUST",-680.502229,0.00021224,2,"2025-11-02T18:30:46.734",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887824,1762108246743,"fUST",-1174.91,0.000214,2,"2025-11-02T18:30:46.743",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887825,1762108246752,"fUST",-4316.10371763,0.00021505,2,"2025-11-02T18:30:46.752",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887826,1762108246762,"fUST",-201.93286099,0.00021511,2,"2025-11-02T18:30:46.762",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887827,1762108246771,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.771",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887828,1762108246781,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.781",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887829,1762108246790,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.790",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887830,1762108246800,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.800",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887831,1762108246810,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.810",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887832,1762108246820,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.820",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887833,1762108246830,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.830",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887834,1762108246839,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.839",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887835,1762108246848,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.848",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887836,1762108246858,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.858",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887837,1762108246867,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.867",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887838,1762108246877,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.877",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887839,1762108246891,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.891",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887840,1762108246900,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.900",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887841,1762108246909,"fUST",-300.0,0.00021598,20,"2025-11-02T18:30:46.909",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887842,1762108246918,"fUST",-600.0,0.00021598,20,"2025-11-02T18:30:46.918",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887843,1762108246927,"fUST",-338.23214991,0.00021634,2,"2025-11-02T18:30:46.927",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887844,1762108246938,"fUST",-1174.91,0.000217,2,"2025-11-02T18:30:46.938",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887845,1762108246947,"fUST",-150.0,0.00021824,2,"2025-11-02T18:30:46.947",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887846,1762108246957,"fUST",-1174.91,0.000219,2,"2025-11-02T18:30:46.957",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887847,1762108246967,"fUST",-209.40437684,0.00022059,2,"2025-11-02T18:30:46.967",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887848,1762108246977,"fUST",-1174.91,0.000221,2,"2025-11-02T18:30:46.977",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887850,1762108246986,"fUST",-549.39906361,0.00022131,2,"2025-11-02T18:30:46.986",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887851,1762108246996,"fUST",-2197.59625445,0.00022131,2,"2025-11-02T18:30:46.996",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887852,1762108247005,"fUST",-4939.64698095,0.00022131,2,"2025-11-02T18:30:47.005",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887853,1762108247014,"fUST",-168.0,0.00022156,2,"2025-11-02T18:30:47.014",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887854,1762108247024,"fUST",-627.0,0.00022188,2,"2025-11-02T18:30:47.024",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887855,1762108247033,"fUST",-2163.0,0.00022188,2,"2025-11-02T18:30:47.033",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887856,1762108247043,"fUST",-985.0,0.00022188,2,"2025-11-02T18:30:47.043",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887857,1762108247052,"fUST",-412.0,0.00022188,2,"2025-11-02T18:30:47.052",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887858,1762108247061,"fUST",-18715.23,0.000222,7,"2025-11-02T18:30:47.061",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887859,1762108247070,"fUST",-404.09107657,0.000222,7,"2025-11-02T18:30:47.070",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887860,1762108247080,"fUST",-168.0,0.00022226,2,"2025-11-02T18:30:47.080",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887861,1762108247090,"fUST",-229.16,0.000223,14,"2025-11-02T18:30:47.090",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887862,1762108247100,"fUST",-2009.76,0.00022336,3,"2025-11-02T18:30:47.100",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887863,1762108247109,"fUST",-1004.88,0.00022336,3,"2025-11-02T18:30:47.109",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887864,1762108247118,"fUST",-502.44,0.00022336,3,"2025-11-02T18:30:47.118",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887865,1762108247127,"fUST",-326.98,0.00022336,3,"2025-11-02T18:30:47.127",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887866,1762108247136,"fUST",-168.0,0.00022398,2,"2025-11-02T18:30:47.136",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887867,1762108247147,"fUST",-1174.91,0.000224,2,"2025-11-02T18:30:47.147",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887868,1762108247156,"fUST",-404.09107657,0.00022436,3,"2025-11-02T18:30:47.156",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887869,1762108247166,"fUST",-8092.0,0.00022479,2,"2025-11-02T18:30:47.166",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887870,1762108247175,"fUST",-1174.91,0.000226,2,"2025-11-02T18:30:47.175",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887871,1762108247184,"fUST",-217.15233878,0.00022607,2,"2025-11-02T18:30:47.184",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887872,1762108247194,"fUST",-500.0,0.00022782,2,"2025-11-02T18:30:47.194",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887873,1762108247205,"fUST",-1174.91,0.000228,2,"2025-11-02T18:30:47.205",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887874,1762108247214,"fUST",-661.0,0.00022806,2,"2025-11-02T18:30:47.214",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887875,1762108247224,"fUST",-420.0,0.00022806,2,"2025-11-02T18:30:47.224",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887876,1762108247234,"fUST",-160.0,0.00022811,2,"2025-11-02T18:30:47.234",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887877,1762108247245,"fUST",-168.0,0.00022825,2,"2025-11-02T18:30:47.245",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887878,1762108247254,"fUST",-334.95729809,0.00022854,2,"2025-11-02T18:30:47.254",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887879,1762108247264,"fUST",-500.0,0.00022854,2,"2025-11-02T18:30:47.264",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887880,1762108247275,"fUST",-500.0,0.00022854,2,"2025-11-02T18:30:47.275",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887881,1762108247284,"fUST",-539.2216932,0.00022858,2,"2025-11-02T18:30:47.284",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887882,1762108247293,"fUST",-150.0,0.00022863,2,"2025-11-02T18:30:47.293",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887883,1762108247302,"fUST",-168.0,0.00022889,2,"2025-11-02T18:30:47.302",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887884,1762108247312,"fUST",-837.97199363,0.00022914,2,"2025-11-02T18:30:47.312",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887885,1762108247321,"fUST",-1680.0,0.00022914,2,"2025-11-02T18:30:47.321",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887887,1762108247330,"fUST",-359.68945159,0.00022966,2,"2025-11-02T18:30:47.330",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887888,1762108247339,"fUST",-2156.217856,0.00023,2,"2025-11-02T18:30:47.339",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887889,1762108247350,"fUST",-190.422901,0.00023,3,"2025-11-02T18:30:47.350",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887890,1762108247361,"fUST",-562.90272572,0.00023003,2,"2025-11-02T18:30:47.361",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887891,1762108247370,"fUST",-2251.61090289,0.00023003,2,"2025-11-02T18:30:47.370",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887892,1762108247379,"fUST",-5061.05840698,0.00023003,2,"2025-11-02T18:30:47.379",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887893,1762108247390,"fUST",-190.422901,0.00023034,2,"2025-11-02T18:30:47.390",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887894,1762108247401,"fUST",-168.0,0.00023052,2,"2025-11-02T18:30:47.401",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887895,1762108247411,"fUST",-1174.91,0.000231,2,"2025-11-02T18:30:47.411",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887896,1762108247421,"fUST",-225.18697532,0.00023155,2,"2025-11-02T18:30:47.421",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887897,1762108247431,"fUST",-168.68798898,0.00023247,2,"2025-11-02T18:30:47.431",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887898,1762108247440,"fUST",-297.7077847,0.00023296,2,"2025-11-02T18:30:47.440",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887899,1762108247449,"fUST",-260.0,0.00023358,2,"2025-11-02T18:30:47.449",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887900,1762108247459,"fUST",-168.0,0.00023386,2,"2025-11-02T18:30:47.459",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887901,1762108247468,"fUST",-190.422901,0.00023393,10,"2025-11-02T18:30:47.468",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887902,1762108247480,"fUST",-500.0,0.00023402,2,"2025-11-02T18:30:47.480",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887903,1762108247490,"fUST",-190.422901,0.00023444,7,"2025-11-02T18:30:47.490",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887904,1762108247500,"fUST",-168.0,0.0002352,2,"2025-11-02T18:30:47.500",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887905,1762108247510,"fUST",-233.51889341,0.00023703,2,"2025-11-02T18:30:47.510",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887906,1762108247522,"fUST",-190.422901,0.00023741,3,"2025-11-02T18:30:47.522",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887907,1762108247531,"fUST",-720.0,0.00023758,20,"2025-11-02T18:30:47.531",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887908,1762108247540,"fUST",-190.422901,0.00023818,2,"2025-11-02T18:30:47.540",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887909,1762108247549,"fUST",-150.27,0.00023902,2,"2025-11-02T18:30:47.549",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887910,1762108247558,"fUST",-360.0,0.00023906,2,"2025-11-02T18:30:47.558",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887911,1762108247567,"fUST",-168.0,0.00023929,2,"2025-11-02T18:30:47.567",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887912,1762108247578,"fUST",-151.0,0.00024,6,"2025-11-02T18:30:47.578",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887914,1762108247587,"fUST",-479.78909422,0.00024033,2,"2025-11-02T18:30:47.587",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887915,1762108247598,"fUST",-1917.23722051,0.00024033,2,"2025-11-02T18:30:47.598",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887916,1762108247607,"fUST",-779.4478846,0.00024033,2,"2025-11-02T18:30:47.607",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887917,1762108247616,"fUST",-3114.67374685,0.00024033,2,"2025-11-02T18:30:47.616",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887918,1762108247627,"fUST",-532.22753452,0.00024033,2,"2025-11-02T18:30:47.627",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887919,1762108247636,"fUST",-2128.91013807,0.00024033,2,"2025-11-02T18:30:47.636",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887920,1762108247646,"fUST",-4785.25776284,0.00024033,2,"2025-11-02T18:30:47.646",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887921,1762108247655,"fUST",-242.15909246,0.00024251,2,"2025-11-02T18:30:47.655",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887922,1762108247665,"fUST",-151.0,0.000244,5,"2025-11-02T18:30:47.665",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887923,1762108247675,"fUST",-460.0,0.00024454,2,"2025-11-02T18:30:47.675",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887924,1762108247684,"fUST",-190.422901,0.00024482,3,"2025-11-02T18:30:47.684",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887925,1762108247694,"fUST",-190.422901,0.00024551,10,"2025-11-02T18:30:47.694",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887926,1762108247704,"fUST",-190.422901,0.00024602,2,"2025-11-02T18:30:47.704",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887927,1762108247713,"fUST",-837.97199363,0.00024652,3,"2025-11-02T18:30:47.713",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887928,1762108247722,"fUST",-191.24671159,0.00024768,2,"2025-11-02T18:30:47.722",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887929,1762108247731,"fUST",-500.0,0.00024768,2,"2025-11-02T18:30:47.731",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887930,1762108247741,"fUST",-500.0,0.00024768,2,"2025-11-02T18:30:47.741",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887931,1762108247751,"fUST",-1939.86129101,0.00024796,2,"2025-11-02T18:30:47.751",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887932,1762108247760,"fUST",-251.11897888,0.00024799,2,"2025-11-02T18:30:47.760",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887933,1762108247769,"fUST",-153.664663,0.000248,7,"2025-11-02T18:30:47.769",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887934,1762108247778,"fUST",-151.0,0.000248,2,"2025-11-02T18:30:47.778",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887935,1762108247787,"fUST",-8002.1482294,0.000248,2,"2025-11-02T18:30:47.787",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887936,1762108247796,"fUST",-151.0,0.000248,7,"2025-11-02T18:30:47.796",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887937,1762108247806,"fUST",-151.0,0.000248,7,"2025-11-02T18:30:47.806",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887938,1762108247816,"fUST",-587.0,0.00024809,2,"2025-11-02T18:30:47.816",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887939,1762108247825,"fUST",-500.0,0.00024823,2,"2025-11-02T18:30:47.825",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887940,1762108247835,"fUST",-500.0,0.00024823,2,"2025-11-02T18:30:47.835",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887941,1762108247844,"fUST",-500.0,0.00024878,2,"2025-11-02T18:30:47.844",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887942,1762108247854,"fUST",-500.0,0.00024878,2,"2025-11-02T18:30:47.854",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887943,1762108247863,"fUST",-151.0,0.000249,7,"2025-11-02T18:30:47.863",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887944,1762108247872,"fUST",-151.0,0.000249,7,"2025-11-02T18:30:47.872",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887945,1762108247882,"fUST",-12612.35553025,0.000249,2,"2025-11-02T18:30:47.882",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887948,1762108248727,"fUST",-768.28,0.000249,2,"2025-11-02T18:30:48.727",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887974,1762108260767,"fUST",-8178.39456159,0.0002099,2,"2025-11-02T18:31:00.767",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887975,1762108260880,"fUST",-3728.73149859,0.0002099,2,"2025-11-02T18:31:00.880",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887976,1762108260903,"fUST",-2542.54700282,0.0002099,2,"2025-11-02T18:31:00.903",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392887979,1762108262559,"fUST",300.0,0.00020989,2,"2025-11-02T18:31:02.559",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888047,1762108299626,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:39.626",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888051,1762108300780,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:40.780",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888052,1762108301111,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:41.111",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888053,1762108301158,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:41.158",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888056,1762108302403,"fUST",426.77180729,0.00020968,2,"2025-11-02T18:31:42.403",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888057,1762108302429,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:42.429",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888058,1762108302477,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:42.477",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888059,1762108302507,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:42.507",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888060,1762108302541,"fUST",367.94291878,0.00020968,2,"2025-11-02T18:31:42.541",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888065,1762108304888,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:44.888",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888066,1762108304930,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:44.930",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888067,1762108304958,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:44.958",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888068,1762108304987,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:44.987",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888069,1762108305017,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:45.017",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888070,1762108305044,"fUST",500.0,0.00020968,2,"2025-11-02T18:31:45.044",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888114,1762108326877,"fUST",2705.29527393,0.00020876,2,"2025-11-02T18:32:06.877",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888115,1762108326901,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:06.901",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888116,1762108326923,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:06.923",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888117,1762108326947,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:06.947",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888118,1762108326974,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:06.974",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888119,1762108326996,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:06.996",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888120,1762108327019,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:07.019",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888121,1762108327041,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:07.041",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888122,1762108327063,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:07.063",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888123,1762108327085,"fUST",10000.01,0.00020876,2,"2025-11-02T18:32:07.085",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888147,1762108341071,"fUST",458.27,0.00020866,10,"2025-11-02T18:32:21.071",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888162,1762108351461,"fUST",381.89,0.00020866,10,"2025-11-02T18:32:31.461",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888172,1762108356507,"fUST",205.64596508,0.00020875,2,"2025-11-02T18:32:36.507",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888175,1762108357310,"fUST",443.17554136,0.00020875,2,"2025-11-02T18:32:37.310",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888176,1762108357338,"fUST",500.0,0.00020875,2,"2025-11-02T18:32:37.338",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888177,1762108357371,"fUST",500.0,0.00020875,2,"2025-11-02T18:32:37.371",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888178,1762108357454,"fUST",467.14741993,0.00020875,2,"2025-11-02T18:32:37.454",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888179,1762108357516,"fUST",613.14973303,0.00020875,2,"2025-11-02T18:32:37.516",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888188,1762108361837,"fUST",318.24,0.00020866,10,"2025-11-02T18:32:41.837",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888189,1762108362573,"fUST",1200.0,0.00020875,2,"2025-11-02T18:32:42.573",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888209,1762108373310,"fUST",265.2,0.00020866,10,"2025-11-02T18:32:53.310",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888223,1762108382266,"fUST",300.0,0.00020875,2,"2025-11-02T18:33:02.266",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888230,1762108384330,"fUST",221.0,0.00020866,10,"2025-11-02T18:33:04.330",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888248,1762108394740,"fUST",184.17,0.00020866,10,"2025-11-02T18:33:14.740",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888263,1762108402691,"fUST",3714.91986674,0.00020776,2,"2025-11-02T18:33:22.691",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888270,1762108405840,"fUST",153.47,0.00020866,10,"2025-11-02T18:33:25.840",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888289,1762108416238,"fUST",532.00147386,0.00020866,10,"2025-11-02T18:33:36.238",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888290,1762108416262,"fUST",235.39852614,0.00020866,10,"2025-11-02T18:33:36.262",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888331,1762108442855,"fUST",300.0,0.00020875,2,"2025-11-02T18:34:02.855",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888356,1762108461630,"fUST",-8706.34147386,0.00020876,2,"2025-11-02T18:34:21.630",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888362,1762108464510,"fUST",-10000.01,0.00020876,2,"2025-11-02T18:34:24.510",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888363,1762108464622,"fUST",-10000.01,0.00020876,2,"2025-11-02T18:34:24.622",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888373,1762108473694,"fUST",-645.88,0.00020866,10,"2025-11-02T18:34:33.694",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888378,1762108476266,"fUST",500.0,0.00020875,2,"2025-11-02T18:34:36.266",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888379,1762108476319,"fUST",516.64486529,0.00020875,2,"2025-11-02T18:34:36.319",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888381,1762108476402,"fUST",500.0,0.00020875,2,"2025-11-02T18:34:36.402",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888382,1762108476505,"fUST",500.0,0.00020875,2,"2025-11-02T18:34:36.505",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888383,1762108476553,"fUST",227.75913759,0.00020875,2,"2025-11-02T18:34:36.553",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888384,1762108476769,"fUST",500.0,0.00020875,2,"2025-11-02T18:34:36.769",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888385,1762108476819,"fUST",617.08808309,0.00020875,2,"2025-11-02T18:34:36.819",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888394,1762108486282,"fUST",500.0,0.00020875,2,"2025-11-02T18:34:46.282",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888395,1762108486336,"fUST",500.0,0.00020875,2,"2025-11-02T18:34:46.336",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888396,1762108486393,"fUST",491.98616846,0.00020875,2,"2025-11-02T18:34:46.393",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888403,1762108490182,"fUST",3854.77174557,0.00020876,2,"2025-11-02T18:34:50.182",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888404,1762108490203,"fUST",1145.20734267,0.00020876,2,"2025-11-02T18:34:50.203",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888409,1762108495874,"fUST",2569.52272364,0.00019891,2,"2025-11-02T18:34:55.874",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888417,1762108501224,"fUST",300.0,0.00020875,2,"2025-11-02T18:35:01.224",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888419,1762108501851,"fUST",300.0,0.00020875,2,"2025-11-02T18:35:01.851",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888420,1762108501939,"fUST",300.0,0.00020875,2,"2025-11-02T18:35:01.939",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888421,1762108501991,"fUST",300.0,0.00020875,2,"2025-11-02T18:35:01.991",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888427,1762108507591,"fUST",300.0,0.00020875,2,"2025-11-02T18:35:07.591",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888432,1762108510614,"fUST",1200.0,0.00020875,2,"2025-11-02T18:35:10.614",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888495,1762108562182,"fUST",300.0,0.00020875,2,"2025-11-02T18:36:02.182",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888558,1762108622533,"fUST",300.0,0.00020875,2,"2025-11-02T18:37:02.533",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888590,1762108658489,"fUST",1829.94750014,0.00020834,2,"2025-11-02T18:37:38.489",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888592,1762108662885,"fUST",1200.0,0.00020875,2,"2025-11-02T18:37:42.885",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888598,1762108665007,"fUST",6370.06249986,0.00020834,2,"2025-11-02T18:37:45.007",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888599,1762108665032,"fUST",1675.18784326,0.00020834,2,"2025-11-02T18:37:45.032",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888613,1762108679923,"fUST",202.55,0.00016244,2,"2025-11-02T18:37:59.923",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888614,1762108680195,"fUST",202.55,0.00016244,2,"2025-11-02T18:38:00.195",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888616,1762108682952,"fUST",300.0,0.00020875,2,"2025-11-02T18:38:02.952",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888625,1762108688105,"fUST",164.21961969,0.00020834,2,"2025-11-02T18:38:08.105",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888674,1762108742318,"fUST",300.0,0.00020875,2,"2025-11-02T18:39:02.318",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888718,1762108794847,"fUST",1436.062951,0.00020655,2,"2025-11-02T18:39:54.847",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888727,1762108801386,"fUST",300.0,0.00020875,2,"2025-11-02T18:40:01.386",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888728,1762108801947,"fUST",300.0,0.00020875,2,"2025-11-02T18:40:01.947",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888729,1762108802239,"fUST",300.0,0.00020875,2,"2025-11-02T18:40:02.239",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888730,1762108802313,"fUST",300.0,0.00020875,2,"2025-11-02T18:40:02.313",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888737,1762108807479,"fUST",300.0,0.00020875,2,"2025-11-02T18:40:07.479",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888738,1762108808363,"fUST",151.0,0.00020863,2,"2025-11-02T18:40:08.363",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888739,1762108808960,"fUST",151.0,0.00020863,2,"2025-11-02T18:40:08.960",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888740,1762108809606,"fUST",151.0,0.00020863,2,"2025-11-02T18:40:09.606",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888742,1762108810216,"fUST",151.0,0.00020863,2,"2025-11-02T18:40:10.216",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888743,1762108810624,"fUST",1200.0,0.00020875,2,"2025-11-02T18:40:10.624",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888755,1762108822681,"fUST",194.72792766,0.00020863,2,"2025-11-02T18:40:22.681",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888781,1762108844411,"fUST",2220.71165839,0.000208,2,"2025-11-02T18:40:44.411",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888782,1762108844435,"fUST",5155.9704699,0.000208,2,"2025-11-02T18:40:44.435",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888806,1762108862287,"fUST",300.0,0.00020875,2,"2025-11-02T18:41:02.287",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888852,1762108903457,"fUST",164.869,0.00020458,2,"2025-11-02T18:41:43.457",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888876,1762108922534,"fUST",300.0,0.00020875,2,"2025-11-02T18:42:02.534",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888899,1762108939005,"fUST",1601.20406264,0.000208,2,"2025-11-02T18:42:19.005",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888933,1762108982330,"fUST",300.0,0.00020875,2,"2025-11-02T18:43:02.330",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888989,1762109039652,"fUST",2177.96646746,0.00019891,2,"2025-11-02T18:43:59.652",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888990,1762109039673,"fUST",2822.03353254,0.00019891,2,"2025-11-02T18:43:59.673",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392888993,1762109042250,"fUST",300.0,0.00020875,2,"2025-11-02T18:44:02.250",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889049,1762109103152,"fUST",5000.0,0.00027397,120,"2025-11-02T18:45:03.152",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889260,1762109262590,"fUST",1039.0,0.00020787,2,"2025-11-02T18:47:42.590",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889285,1762109282213,"fUST",300.0,0.00020787,2,"2025-11-02T18:48:02.213",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889331,1762109432593,"fUST",-5479.61631719,0.000208,2,"2025-11-02T18:50:32.593",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889344,1762109432698,"fUST",-930.76478215,0.000208,2,"2025-11-02T18:50:32.698",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889346,1762109432707,"fUST",-305.45605922,0.00020826,2,"2025-11-02T18:50:32.707",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889348,1762109432716,"fUST",-194.72792766,0.00020863,2,"2025-11-02T18:50:32.716",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889350,1762109432725,"fUST",-160.0,0.00020867,2,"2025-11-02T18:50:32.725",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889352,1762109432733,"fUST",-300.0,0.00020873,2,"2025-11-02T18:50:32.733",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889354,1762109432743,"fUST",-1200.0,0.00020873,2,"2025-11-02T18:50:32.743",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889356,1762109432752,"fUST",-300.0,0.00020874,2,"2025-11-02T18:50:32.752",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889358,1762109432761,"fUST",-300.0,0.00020874,2,"2025-11-02T18:50:32.761",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889360,1762109432770,"fUST",-300.0,0.00020874,2,"2025-11-02T18:50:32.770",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889361,1762109432779,"fUST",-245445.8972617,0.00020876,2,"2025-11-02T18:50:32.779",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889364,1762109432791,"fUST",-12477.24420642,0.00020876,2,"2025-11-02T18:50:32.791",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889508,1762109438564,"fUST",-2433.30688775,0.00020876,2,"2025-11-02T18:50:38.564",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889510,1762109438575,"fUST",-76201.51853297,0.00020876,2,"2025-11-02T18:50:38.575",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889573,1762109441002,"fUST",-29817.5,0.00020876,2,"2025-11-02T18:50:41.002",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889575,1762109441013,"fUST",-22885.99734468,0.00020876,2,"2025-11-02T18:50:41.013",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889616,1762109446780,"fUST",-13542.96026655,0.00020876,2,"2025-11-02T18:50:46.780",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889627,1762109451584,"fUST",345.82493358,0.00020875,2,"2025-11-02T18:50:51.584",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889628,1762109451629,"fUST",500.0,0.00020875,2,"2025-11-02T18:50:51.629",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889629,1762109451656,"fUST",500.0,0.00020875,2,"2025-11-02T18:50:51.656",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889630,1762109463097,"fUST",300.0,0.00020875,2,"2025-11-02T18:51:03.097",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889632,1762109466934,"fUST",241.1,0.00020866,3,"2025-11-02T18:51:06.934",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889633,1762109471542,"fUST",205.95598222,0.00020688,2,"2025-11-02T18:51:11.542",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889634,1762109477678,"fUST",200.92,0.00020866,3,"2025-11-02T18:51:17.678",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889635,1762109488314,"fUST",602.79,0.00020866,3,"2025-11-02T18:51:28.314",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889636,1762109489869,"fUST",220.06714615,0.00020875,2,"2025-11-02T18:51:29.869",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889637,1762109509236,"fUST",196.95,0.00019885,2,"2025-11-02T18:51:49.236",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889638,1762109514150,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:54.150",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889639,1762109514178,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:54.178",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889640,1762109514207,"fUST",500.33997138,0.00020875,2,"2025-11-02T18:51:54.207",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889641,1762109514244,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:54.244",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889642,1762109514272,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:54.272",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889643,1762109514300,"fUST",156.75534788,0.00020875,2,"2025-11-02T18:51:54.300",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889644,1762109514505,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:54.505",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889645,1762109514534,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:54.534",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889646,1762109515305,"fUST",1401.05355481,0.00020776,2,"2025-11-02T18:51:55.305",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889647,1762109515471,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:55.471",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889648,1762109515502,"fUST",499.99999999,0.00020875,2,"2025-11-02T18:51:55.502",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889649,1762109515628,"fUST",500.0,0.00020875,2,"2025-11-02T18:51:55.628",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889650,1762109515955,"fUST",128.25306399,0.00020875,2,"2025-11-02T18:51:55.955",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889651,1762109523828,"fUST",-7478.95224506,0.00020044,2,"2025-11-02T18:52:03.828",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889652,1762109527040,"fUST",-4809.93741056,0.00020044,2,"2025-11-02T18:52:07.040",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889653,1762109527064,"fUST",-380.13517888,0.00020044,2,"2025-11-02T18:52:07.064",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889945,1762109611532,"fUST",160.0,0.00020665,2,"2025-11-02T18:53:31.532",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889948,1762109722428,"fUST",4258.93466522,0.00020665,2,"2025-11-02T18:55:22.428",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392889953,1762109795572,"fUST",2304.85663585,0.00020676,2,"2025-11-02T18:56:35.572",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890033,1762109895568,"fUST",5490.86095659,0.00020676,2,"2025-11-02T18:58:15.568",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890034,1762109924826,"fUST",980.5000246,0.00032876,120,"2025-11-02T18:58:44.826",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890035,1762109972119,"fUST",1032.68290566,0.00020763,2,"2025-11-02T18:59:32.119",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890047,1762110003970,"fUST",194.416715,0.00019775,2,"2025-11-02T19:00:03.970",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890051,1762110022276,"fUST",194.72792766,0.00020763,2,"2025-11-02T19:00:22.276",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890055,1762110082900,"fUST",401.84,0.00020766,3,"2025-11-02T19:01:22.900",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890058,1762110103495,"fUST",162.132,0.0002036,2,"2025-11-02T19:01:43.495",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890064,1762110155735,"fUST",3660.57397106,0.00020676,2,"2025-11-02T19:02:35.735",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890065,1762110176057,"fUST",1113.25961601,0.0002073,2,"2025-11-02T19:02:56.057",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890066,1762110182521,"fUST",300.0,0.00020771,2,"2025-11-02T19:03:02.521",0.00037595000000000006,50.93,0.9692102080413857,666975466.3923106]
[392890067,1762110301182,"fUST",300.0,0.00020771,2,"2025-11-02T19:05:01.182",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890068,1762110302009,"fUST",300.0,0.00020771,2,"2025-11-02T19:05:02.009",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890069,1762110302560,"fUST",300.0,0.00020771,2,"2025-11-02T19:05:02.560",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890070,1762110302956,"fUST",300.0,0.00020771,2,"2025-11-02T19:05:02.956",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890074,1762110310356,"fUST",1200.0,0.00020771,2,"2025-11-02T19:05:10.356",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890076,1762110313579,"fUST",194.72792766,0.00020763,2,"2025-11-02T19:05:13.579",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890083,1762110355291,"fUST",905.48747259,0.00032,120,"2025-11-02T19:05:55.291",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890086,1762110415974,"fUST",2440.38264738,0.00020676,2,"2025-11-02T19:06:55.974",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890088,1762110422486,"fUST",300.0,0.00020771,2,"2025-11-02T19:07:02.486",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890089,1762110426102,"fUST",5864.89942496,0.00019801,2,"2025-11-02T19:07:06.102",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890090,1762110426123,"fUST",10000.01,0.00019801,2,"2025-11-02T19:07:06.123",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890091,1762110426146,"fUST",10000.01,0.00019801,2,"2025-11-02T19:07:06.146",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890093,1762110427910,"fUST",-287.20541969,0.00019801,2,"2025-11-02T19:07:07.910",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890095,1762110429958,"fUST",-433.60735274,0.00019801,2,"2025-11-02T19:07:09.958",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890096,1762110433433,"fUST",-332.03165665,0.00019801,2,"2025-11-02T19:07:13.433",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890097,1762110437041,"fUST",-183.02800299,0.00019801,2,"2025-11-02T19:07:17.041",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890098,1762110437333,"fUST",-9525.74460695,0.00019801,2,"2025-11-02T19:07:17.333",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890099,1762110437457,"fUST",-10000.01,0.00019801,2,"2025-11-02T19:07:17.457",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890100,1762110438654,"fUST",-449.60854871,0.00019801,2,"2025-11-02T19:07:18.654",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890101,1762110440867,"fUST",-184.55838011,0.00019801,2,"2025-11-02T19:07:20.867",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890102,1762110440967,"fUST",-1974.6048203,0.00019801,2,"2025-11-02T19:07:20.967",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890103,1762110484576,"fUST",283.55,0.00016244,7,"2025-11-02T19:08:04.576",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890105,1762110490727,"fUST",699.988643,0.00013699,2,"2025-11-02T19:08:10.727",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890107,1762110578770,"fUST",-487.23516611,0.00019773,2,"2025-11-02T19:09:38.770",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890108,1762110583247,"fUST",-297.36096922,0.00019773,2,"2025-11-02T19:09:43.247",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890109,1762110585408,"fUST",-180.43184543,0.00019773,2,"2025-11-02T19:09:45.408",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890110,1762110588980,"fUST",-179.46144458,0.00019773,2,"2025-11-02T19:09:48.980",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890111,1762110591206,"fUST",-181.54533025,0.00019773,2,"2025-11-02T19:09:51.206",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890112,1762110597776,"fUST",-358.60823779,0.00019773,2,"2025-11-02T19:09:57.776",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890114,1762110622888,"fUST",-310.15078932,0.00019773,2,"2025-11-02T19:10:22.888",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890115,1762110624521,"fUST",-307.12045057,0.00019773,2,"2025-11-02T19:10:24.521",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890116,1762110630047,"fUST",-165.02577896,0.00019575,2,"2025-11-02T19:10:30.047",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890124,1762110631553,"fUST",-381.98308222,0.00019575,2,"2025-11-02T19:10:31.553",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890144,1762110631765,"fUST",-4050.2470324,0.00019575,2,"2025-11-02T19:10:31.765",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890146,1762110631775,"fUST",-5199.96682613,0.00019773,2,"2025-11-02T19:10:31.775",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890148,1762110631785,"fUST",-699.988643,0.00020187,2,"2025-11-02T19:10:31.785",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890149,1762110631794,"fUST",-323.68947268,0.00020479,2,"2025-11-02T19:10:31.794",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890151,1762110631803,"fUST",-194.72792766,0.00020763,2,"2025-11-02T19:10:31.803",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890153,1762110631813,"fUST",-1200.0,0.00020769,2,"2025-11-02T19:10:31.813",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890155,1762110631822,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:31.822",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890157,1762110631832,"fUST",-232.41514881,0.00020769,2,"2025-11-02T19:10:31.832",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890159,1762110631842,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:31.842",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890161,1762110631852,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:31.852",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890163,1762110631861,"fUST",-435.53997581,0.00020769,2,"2025-11-02T19:10:31.861",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890165,1762110631870,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:31.870",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890167,1762110631880,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:31.880",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890168,1762110631890,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:31.890",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890170,1762110631899,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:31.899",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890172,1762110631913,"fUST",-300.0,0.0002077,2,"2025-11-02T19:10:31.913",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890174,1762110631922,"fUST",-300.0,0.0002077,2,"2025-11-02T19:10:31.922",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890176,1762110631931,"fUST",-300.0,0.0002077,2,"2025-11-02T19:10:31.931",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890178,1762110631940,"fUST",-300.0,0.0002077,2,"2025-11-02T19:10:31.940",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890180,1762110631950,"fUST",-1200.0,0.00020771,2,"2025-11-02T19:10:31.950",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890182,1762110631959,"fUST",-305.0,0.00020772,2,"2025-11-02T19:10:31.959",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890183,1762110631969,"fUST",-3510.63254708,0.00020772,2,"2025-11-02T19:10:31.969",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890185,1762110631978,"fUST",-285.32214298,0.00020775,2,"2025-11-02T19:10:31.978",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890187,1762110631988,"fUST",-60169.54284891,0.00020776,2,"2025-11-02T19:10:31.988",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890191,1762110632016,"fUST",-395.32331668,0.00020769,2,"2025-11-02T19:10:32.016",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890193,1762110632025,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:32.025",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890195,1762110632034,"fUST",-478.76574044,0.00020769,2,"2025-11-02T19:10:32.034",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890197,1762110632043,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:32.043",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890199,1762110632052,"fUST",-3496.54587968,0.00020776,2,"2025-11-02T19:10:32.052",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890319,1762110637668,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:37.668",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890321,1762110637678,"fUST",-334.08460088,0.00020769,2,"2025-11-02T19:10:37.678",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890323,1762110637687,"fUST",-364.59751264,0.00020769,2,"2025-11-02T19:10:37.687",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890325,1762110637698,"fUST",-135.40248736,0.00020769,2,"2025-11-02T19:10:37.698",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890327,1762110637708,"fUST",-500.0,0.00020769,2,"2025-11-02T19:10:37.708",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890329,1762110637718,"fUST",-3.81620286,0.00020776,2,"2025-11-02T19:10:37.718",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890330,1762110637729,"fUST",-8335.55794086,0.00020776,2,"2025-11-02T19:10:37.729",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890333,1762110637739,"fUST",-3038.15351425,0.00020776,2,"2025-11-02T19:10:37.739",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392890408,1762110640132,"fUST",-3e-08,0.00020776,2,"2025-11-02T19:10:40.132",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891176,1762110754595,"fUST",177.31,0.0003,120,"2025-11-02T19:12:34.595",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891177,1762110755287,"fUST",-222.63350263,0.0001979,2,"2025-11-02T19:12:35.287",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891178,1762110772907,"fUST",-223.05811855,0.0001979,2,"2025-11-02T19:12:52.907",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891180,1762110804626,"fUST",-116.72330647,0.0001979,2,"2025-11-02T19:13:24.626",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891181,1762110804646,"fUST",-168.73816398,0.00019791,2,"2025-11-02T19:13:24.646",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891187,1762110826989,"fUST",1000.0,0.00019774,2,"2025-11-02T19:13:46.989",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891188,1762110833541,"fUST",5000.0,0.00019791,2,"2025-11-02T19:13:53.541",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891190,1762110847878,"fUST",-88.56108247,0.00019791,2,"2025-11-02T19:14:07.878",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891191,1762110847898,"fUST",-72.04746624,0.00019791,2,"2025-11-02T19:14:07.898",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891192,1762110849481,"fUST",-254.10746359,0.00019791,2,"2025-11-02T19:14:09.481",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891193,1762110862894,"fUST",-176.96052922,0.00019593,2,"2025-11-02T19:14:22.894",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891194,1762110868210,"fUST",-168.932037,0.00019593,2,"2025-11-02T19:14:28.210",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891195,1762110870356,"fUST",-449.32869241,0.00019593,2,"2025-11-02T19:14:30.356",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891196,1762110873054,"fUST",-353.4064815,0.00019593,2,"2025-11-02T19:14:33.054",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891197,1762110874773,"fUST",-186.16196161,0.00019593,2,"2025-11-02T19:14:34.773",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891198,1762110876290,"fUST",-301.82713422,0.00019593,2,"2025-11-02T19:14:36.290",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891200,1762110880930,"fUST",-301.66204723,0.00019593,2,"2025-11-02T19:14:40.930",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891201,1762110885322,"fUST",-508.90833633,0.00019593,2,"2025-11-02T19:14:45.322",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891202,1762110886951,"fUST",-218.58369576,0.00019593,2,"2025-11-02T19:14:46.951",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891203,1762110888474,"fUST",-510.5658075,0.00019593,2,"2025-11-02T19:14:48.474",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891205,1762110942742,"fUST",-134.70831928,0.00019593,2,"2025-11-02T19:15:42.742",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891206,1762110942767,"fUST",-49.10546872,0.00019692,2,"2025-11-02T19:15:42.767",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891207,1762110945330,"fUST",-278.18628464,0.00019692,2,"2025-11-02T19:15:45.330",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891208,1762110948067,"fUST",-7.76306983,0.00019692,2,"2025-11-02T19:15:48.067",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891209,1762110948088,"fUST",-13.89156981,0.00019791,2,"2025-11-02T19:15:48.088",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891210,1762110948111,"fUST",-192.36496247,0.00019889,2,"2025-11-02T19:15:48.111",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891211,1762110950897,"fUST",-107.63503753,0.00019889,2,"2025-11-02T19:15:50.897",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891212,1762110950919,"fUST",-91.2579384,0.00019889,2,"2025-11-02T19:15:50.919",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891213,1762110952490,"fUST",-170.93887101,0.00019889,2,"2025-11-02T19:15:52.490",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891214,1762110954258,"fUST",-37.80319059,0.00019889,2,"2025-11-02T19:15:54.258",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891215,1762110954281,"fUST",-150.47719092,0.00019889,2,"2025-11-02T19:15:54.281",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891216,1762110957203,"fUST",-290.28872998,0.00019889,2,"2025-11-02T19:15:57.203",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891217,1762110958746,"fUST",-205.69914519,0.00019889,2,"2025-11-02T19:15:58.746",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891218,1762110960886,"fUST",-195.41124732,0.00019889,2,"2025-11-02T19:16:00.886",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891219,1762110962279,"fUST",2830.44415656,0.00019889,2,"2025-11-02T19:16:02.279",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891220,1762110962402,"fUST",-358.12368659,0.00019889,2,"2025-11-02T19:16:02.402",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891221,1762110962429,"fUST",-171.66380936,0.0001989,2,"2025-11-02T19:16:02.429",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891222,1762110969623,"fUST",-300.0,0.00019889,2,"2025-11-02T19:16:09.623",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891223,1762110969646,"fUST",-31.76734052,0.0001989,2,"2025-11-02T19:16:09.646",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891224,1762110983492,"fUST",-296.56885012,0.0001989,2,"2025-11-02T19:16:23.492",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891225,1762110983517,"fUST",-3.43114988,0.0001989,2,"2025-11-02T19:16:23.517",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891226,1762110984933,"fUST",-250.95687087,0.0001989,2,"2025-11-02T19:16:24.933",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891227,1762110987750,"fUST",-245.61197925,0.0001989,2,"2025-11-02T19:16:27.750",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891228,1762110987773,"fUST",-100.18449173,0.0001989,2,"2025-11-02T19:16:27.773",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891229,1762110990593,"fUST",-343.2415027,0.0001989,2,"2025-11-02T19:16:30.593",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891230,1762110993686,"fUST",-300.0,0.0001989,2,"2025-11-02T19:16:33.686",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891231,1762110993708,"fUST",-22.37273088,0.0001989,2,"2025-11-02T19:16:33.708",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891232,1762110994329,"fUST",169.10314,9.77e-05,2,"2025-11-02T19:16:34.329",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891233,1762110996098,"fUST",-277.62726912,0.0001989,2,"2025-11-02T19:16:36.098",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891234,1762110996122,"fUST",-222.37273088,0.0001989,2,"2025-11-02T19:16:36.122",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891235,1762111003634,"fUST",-77.62726912,0.0001989,2,"2025-11-02T19:16:43.634",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891236,1762111020078,"fUST",-325.7583961,0.00019891,2,"2025-11-02T19:17:00.078",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891237,1762111020186,"fUST",-651.5167922,0.00019891,2,"2025-11-02T19:17:00.186",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891238,1762111020218,"fUST",-8371.2180195,0.00019891,2,"2025-11-02T19:17:00.218",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891239,1762111020327,"fUST",-325.7583961,0.00019891,2,"2025-11-02T19:17:00.327",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891240,1762111027014,"fUST",5000.0,0.00019891,2,"2025-11-02T19:17:07.014",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891241,1762111028158,"fUST",-180.90705981,0.00019891,2,"2025-11-02T19:17:08.158",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891242,1762111030245,"fUST",-172.85073796,0.00019891,2,"2025-11-02T19:17:10.245",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891243,1762111032381,"fUST",-154.2012723,0.00019891,2,"2025-11-02T19:17:12.381",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891245,1762111034610,"fUST",999.0,0.00019774,2,"2025-11-02T19:17:14.610",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891247,1762111035070,"fUST",3349.4932078,0.00019891,2,"2025-11-02T19:17:15.070",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891248,1762111035092,"fUST",1650.5067922,0.00019891,2,"2025-11-02T19:17:15.092",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891249,1762111035120,"fUST",-269.39634705,0.00019891,2,"2025-11-02T19:17:15.120",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891250,1762111036639,"fUST",-345.18422715,0.00019891,2,"2025-11-02T19:17:16.639",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891251,1762111036660,"fUST",-52.86758478,0.000199,2,"2025-11-02T19:17:16.660",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891252,1762111050038,"fUST",507.95907007,0.00019891,2,"2025-11-02T19:17:30.038",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891253,1762111057795,"fUST",667.44815898,0.000199,2,"2025-11-02T19:17:37.795",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891256,1762111193432,"fUST",-124.09294444,0.000199,2,"2025-11-02T19:19:53.432",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891257,1762111193453,"fUST",-32.72063811,0.0002013,2,"2025-11-02T19:19:53.453",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891260,1762111207796,"fUST",-295.63308862,0.0002013,2,"2025-11-02T19:20:07.796",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891261,1762111207818,"fUST",-4.36691138,0.0002036,2,"2025-11-02T19:20:07.818",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891262,1762111209938,"fUST",-157.76508862,0.0002036,2,"2025-11-02T19:20:09.938",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891263,1762111209960,"fUST",-42.23491138,0.00020362,2,"2025-11-02T19:20:09.960",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891264,1762111211361,"fUST",-265.11923025,0.00020362,2,"2025-11-02T19:20:11.361",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891265,1762111217630,"fUST",921.9328128,0.0002013,2,"2025-11-02T19:20:17.630",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891266,1762111228324,"fUST",477.27090035,0.0002026,4,"2025-11-02T19:20:28.324",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891267,1762111237983,"fUST",-308.83024389,0.00020362,2,"2025-11-02T19:20:37.983",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891268,1762111240328,"fUST",-218.31978488,0.00020362,2,"2025-11-02T19:20:40.328",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891269,1762111246958,"fUST",527.15002877,0.00020362,2,"2025-11-02T19:20:46.958",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891272,1762111420329,"fUST",1163.911737,0.00019674,2,"2025-11-02T19:23:40.329",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891288,1762111624941,"fUST",307.76375139,0.00020336,2,"2025-11-02T19:27:04.941",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891289,1762111627150,"fUST",1229.82395054,0.00020336,2,"2025-11-02T19:27:07.150",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891291,1762111661630,"fUST",1200.0,0.00020661,2,"2025-11-02T19:27:41.630",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891292,1762111684327,"fUST",5000.0,0.00020662,2,"2025-11-02T19:28:04.327",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891294,1762111728547,"fUST",1098.51056107,0.00019674,2,"2025-11-02T19:28:48.547",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891295,1762111728570,"fUST",10000.01,0.00019674,2,"2025-11-02T19:28:48.570",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891296,1762111728595,"fUST",10000.01,0.00019674,2,"2025-11-02T19:28:48.595",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891297,1762111728618,"fUST",2238.84155973,0.00019674,2,"2025-11-02T19:28:48.618",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891298,1762111732016,"fUST",373.95508782,0.00020336,2,"2025-11-02T19:28:52.016",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891299,1762111733640,"fUST",1495.82035127,0.00020336,2,"2025-11-02T19:28:53.640",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891300,1762111735245,"fUST",3365.59579036,0.00020336,2,"2025-11-02T19:28:55.245",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891301,1762111736872,"fUST",2525.79721082,0.00020336,2,"2025-11-02T19:28:56.872",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891302,1762111736896,"fUST",3451.50091286,0.00020336,2,"2025-11-02T19:28:56.896",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891303,1762111754865,"fUST",1182.13467235,0.00020141,2,"2025-11-02T19:29:14.865",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891304,1762111755185,"fUST",1182.13467236,0.00020421,2,"2025-11-02T19:29:15.185",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891311,1762111798870,"fUST",2857.6172272,0.00020573,2,"2025-11-02T19:29:58.870",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891331,1762111832066,"fUST",-302.0,0.00020662,2,"2025-11-02T19:30:32.066",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891333,1762111832076,"fUST",-327.43847914,0.00020662,2,"2025-11-02T19:30:32.076",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891335,1762111832085,"fUST",-151.0,0.00020663,2,"2025-11-02T19:30:32.085",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891337,1762111832095,"fUST",-151.0,0.00020663,2,"2025-11-02T19:30:32.095",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891339,1762111832104,"fUST",-151.0,0.00020663,2,"2025-11-02T19:30:32.104",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891340,1762111832113,"fUST",-151.0,0.00020663,2,"2025-11-02T19:30:32.113",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891342,1762111832122,"fUST",-194.72792766,0.00020663,2,"2025-11-02T19:30:32.122",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891344,1762111832131,"fUST",-300.0,0.00020665,2,"2025-11-02T19:30:32.131",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891346,1762111832140,"fUST",-1200.0,0.00020665,2,"2025-11-02T19:30:32.140",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891348,1762111832149,"fUST",-460.54,0.00020666,10,"2025-11-02T19:30:32.149",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891350,1762111832159,"fUST",-383.79,0.00020666,10,"2025-11-02T19:30:32.159",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891352,1762111832168,"fUST",-300.0,0.00020671,2,"2025-11-02T19:30:32.168",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891354,1762111832178,"fUST",-500.0,0.00020673,2,"2025-11-02T19:30:32.178",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891356,1762111832187,"fUST",-5937.36568618,0.00020673,2,"2025-11-02T19:30:32.187",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891358,1762111832197,"fUST",-3889.29175832,0.00020673,2,"2025-11-02T19:30:32.197",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891360,1762111832209,"fUST",-607.5731192,0.00020673,2,"2025-11-02T19:30:32.209",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891363,1762111832219,"fUST",-7089.73481368,0.00020673,2,"2025-11-02T19:30:32.219",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891426,1762111837922,"fUST",-319.82,0.00020666,10,"2025-11-02T19:30:37.922",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891427,1762111837931,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:37.931",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891428,1762111837940,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:37.940",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891429,1762111837949,"fUST",-614.22396037,0.00020671,2,"2025-11-02T19:30:37.949",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891430,1762111837957,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:37.957",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891431,1762111837966,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:37.966",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891432,1762111837976,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:37.976",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891433,1762111837986,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:37.986",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891434,1762111837995,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:37.995",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891435,1762111838005,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.005",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891436,1762111838014,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.014",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891437,1762111838024,"fUST",-254.29355062,0.00020671,2,"2025-11-02T19:30:38.024",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891438,1762111838033,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.033",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891439,1762111838042,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.042",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891440,1762111838052,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.052",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891441,1762111838061,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.061",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891442,1762111838071,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.071",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891443,1762111838081,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.081",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891444,1762111838091,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.091",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891445,1762111838100,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.100",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891446,1762111838110,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.110",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891447,1762111838118,"fUST",-412.99338711,0.00020671,2,"2025-11-02T19:30:38.118",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891448,1762111838127,"fUST",-537.18393026,0.00020671,2,"2025-11-02T19:30:38.127",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891449,1762111838137,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.137",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891450,1762111838146,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.146",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891451,1762111838156,"fUST",-500.0,0.00020671,2,"2025-11-02T19:30:38.156",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891452,1762111838166,"fUST",-648.39781789,0.00020671,2,"2025-11-02T19:30:38.166",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891453,1762111838176,"fUST",-36.12562731,0.00020673,2,"2025-11-02T19:30:38.176",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891454,1762111838188,"fUST",-31.12802405,0.00020673,2,"2025-11-02T19:30:38.188",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891455,1762111838198,"fUST",-2382.68625132,0.00020673,2,"2025-11-02T19:30:38.198",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891456,1762111838207,"fUST",-500.0,0.00020674,2,"2025-11-02T19:30:38.207",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891457,1762111838216,"fUST",-500.0,0.00020674,2,"2025-11-02T19:30:38.216",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891458,1762111838226,"fUST",-199.72550009,0.00020674,2,"2025-11-02T19:30:38.226",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891459,1762111838235,"fUST",-500.0,0.00020675,2,"2025-11-02T19:30:38.235",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891460,1762111838245,"fUST",-500.0,0.00020675,2,"2025-11-02T19:30:38.245",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891461,1762111838255,"fUST",-500.0,0.00020675,2,"2025-11-02T19:30:38.255",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891462,1762111838265,"fUST",-12107.85765033,0.00020676,2,"2025-11-02T19:30:38.265",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891476,1762111840863,"fUST",-3e-08,0.00020676,2,"2025-11-02T19:30:40.863",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891493,1762111843122,"fUST",-569.8539678,0.00020676,2,"2025-11-02T19:30:43.122",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891494,1762111843134,"fUST",-550.3615269,0.00020676,2,"2025-11-02T19:30:43.134",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891495,1762111843147,"fUST",-100997.39672276,0.00020676,2,"2025-11-02T19:30:43.147",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891517,1762111846375,"fUST",-8204.02140026,0.00020676,2,"2025-11-02T19:30:46.375",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891520,1762111903421,"fUST",162.132,0.00020262,2,"2025-11-02T19:31:43.421",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891521,1762111918154,"fUST",-796.91,0.00020666,10,"2025-11-02T19:31:58.154",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891522,1762111918184,"fUST",-802.23,0.00020666,10,"2025-11-02T19:31:58.184",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891523,1762111925880,"fUST",369.17456539,0.00020399,2,"2025-11-02T19:32:05.880",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891524,1762111925946,"fUST",354.37,0.00020666,10,"2025-11-02T19:32:05.946",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891525,1762111927797,"fUST",807.23116802,0.00020666,2,"2025-11-02T19:32:07.797",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891526,1762111928003,"fUST",1476.69826157,0.00020399,2,"2025-11-02T19:32:08.003",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891527,1762111929891,"fUST",3319.24851745,0.00020399,2,"2025-11-02T19:32:09.891",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891528,1762111931572,"fUST",-300.0,0.0002067,2,"2025-11-02T19:32:11.572",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891529,1762111931605,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.605",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891530,1762111931800,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.800",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891531,1762111931832,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.832",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891532,1762111931863,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.863",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891533,1762111931890,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.890",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891534,1762111931920,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.920",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891535,1762111931949,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.949",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891536,1762111931978,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:11.978",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891537,1762111932007,"fUST",-426.77180729,0.00020671,2,"2025-11-02T19:32:12.007",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891538,1762111932036,"fUST",-46.46638542,0.00020671,2,"2025-11-02T19:32:12.036",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891539,1762111932166,"fUST",-453.53361458,0.00020671,2,"2025-11-02T19:32:12.166",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891540,1762111932200,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:12.200",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891541,1762111932229,"fUST",-181.1486269,0.00020671,2,"2025-11-02T19:32:12.229",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891542,1762111932258,"fUST",-500.0,0.00020671,2,"2025-11-02T19:32:12.258",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891543,1762111937085,"fUST",295.31,0.00020666,10,"2025-11-02T19:32:17.085",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891544,1762111941129,"fUST",500.0,0.00020671,2,"2025-11-02T19:32:21.129",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891545,1762111941184,"fUST",500.0,0.00020671,2,"2025-11-02T19:32:21.184",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891546,1762111941242,"fUST",500.0,0.00020671,2,"2025-11-02T19:32:21.242",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891547,1762111941277,"fUST",500.0,0.00020671,2,"2025-11-02T19:32:21.277",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891548,1762111941314,"fUST",500.0,0.00020671,2,"2025-11-02T19:32:21.314",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891549,1762111941365,"fUST",516.85944959,0.00020671,2,"2025-11-02T19:32:21.365",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891550,1762111943218,"fUST",3418.47606745,0.00020676,2,"2025-11-02T19:32:23.218",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891551,1762111943243,"fUST",729.11903825,0.00020676,2,"2025-11-02T19:32:23.243",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891552,1762111948641,"fUST",246.46,0.00020666,10,"2025-11-02T19:32:28.641",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891553,1762111958103,"fUST",281.90932558,0.00020675,2,"2025-11-02T19:32:38.103",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891554,1762111958134,"fUST",510.46022378,0.00020675,2,"2025-11-02T19:32:38.134",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891555,1762111958182,"fUST",349.82197977,0.00020675,2,"2025-11-02T19:32:38.182",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891556,1762111960409,"fUST",205.39,0.00020666,10,"2025-11-02T19:32:40.409",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891557,1762111961320,"fUST",1200.0,0.00020675,2,"2025-11-02T19:32:41.320",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891558,1762111969290,"fUST",500.0,0.00020675,2,"2025-11-02T19:32:49.290",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891559,1762111971472,"fUST",171.15,0.00020666,10,"2025-11-02T19:32:51.472",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891560,1762111978727,"fUST",999.0,0.00032876,120,"2025-11-02T19:32:58.727",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891561,1762111982224,"fUST",300.0,0.00020675,2,"2025-11-02T19:33:02.224",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891562,1762111983353,"fUST",855.8,0.00020666,10,"2025-11-02T19:33:03.353",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891563,1762111997824,"fUST",2148.28304636,0.00020673,2,"2025-11-02T19:33:17.824",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891564,1762112008555,"fUST",1856.37455598,0.00020676,2,"2025-11-02T19:33:28.555",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891565,1762112042209,"fUST",300.0,0.00020675,2,"2025-11-02T19:34:02.209",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891566,1762112074275,"fUST",345.24183028,0.00020673,2,"2025-11-02T19:34:34.275",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891567,1762112074298,"fUST",2674.77894643,0.00020673,2,"2025-11-02T19:34:34.298",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891568,1762112093471,"fUST",500.0,0.00020675,2,"2025-11-02T19:34:53.471",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891570,1762112101292,"fUST",299.0,0.00020675,2,"2025-11-02T19:35:01.292",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891571,1762112101996,"fUST",300.0,0.00020675,2,"2025-11-02T19:35:01.996",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891572,1762112102038,"fUST",300.0,0.00020675,2,"2025-11-02T19:35:02.038",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891573,1762112102117,"fUST",300.0,0.00020675,2,"2025-11-02T19:35:02.117",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891574,1762112107289,"fUST",300.0,0.00020675,2,"2025-11-02T19:35:07.289",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891575,1762112115140,"fUST",1200.0,0.00020675,2,"2025-11-02T19:35:15.140",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891576,1762112121464,"fUST",194.72792766,0.00020676,2,"2025-11-02T19:35:21.464",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891579,1762112162553,"fUST",300.0,0.00020675,2,"2025-11-02T19:36:02.553",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891580,1762112218296,"fUST",1000.0,0.00032876,120,"2025-11-02T19:36:58.296",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891582,1762112222704,"fUST",300.0,0.00020675,2,"2025-11-02T19:37:02.704",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891586,1762112258030,"fUST",1432.18869758,0.00020673,2,"2025-11-02T19:37:38.030",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891587,1762112282243,"fUST",300.0,0.00020675,2,"2025-11-02T19:38:02.243",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891588,1762112282910,"fUST",346.66,0.00016244,2,"2025-11-02T19:38:02.910",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891589,1762112295097,"fUST",1252.65442833,0.00019956,2,"2025-11-02T19:38:15.097",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891590,1762112295120,"fUST",10000.01,0.00019956,2,"2025-11-02T19:38:15.120",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891591,1762112295142,"fUST",8053.14364237,0.00019956,2,"2025-11-02T19:38:15.142",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891593,1762112336776,"fUST",356.74536586,0.00020675,2,"2025-11-02T19:38:56.776",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891595,1762112342274,"fUST",300.0,0.00020675,2,"2025-11-02T19:39:02.274",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891597,1762112354751,"fUST",1290.12099177,0.00020673,2,"2025-11-02T19:39:14.751",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891598,1762112354775,"fUST",1352.39718786,0.00020673,2,"2025-11-02T19:39:14.775",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891599,1762112359739,"fUST",8647.61281214,0.00020576,2,"2025-11-02T19:39:19.739",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891600,1762112359763,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.763",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891601,1762112359787,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.787",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891602,1762112359811,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.811",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891603,1762112359835,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.835",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891604,1762112359859,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.859",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891605,1762112359885,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.885",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891606,1762112359909,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.909",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891607,1762112359932,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.932",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891608,1762112359954,"fUST",10000.01,0.00020576,2,"2025-11-02T19:39:19.954",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891612,1762112401798,"fUST",300.0,0.00020575,2,"2025-11-02T19:40:01.798",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891613,1762112402040,"fUST",300.0,0.00020575,2,"2025-11-02T19:40:02.040",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891614,1762112402314,"fUST",300.0,0.00020575,2,"2025-11-02T19:40:02.314",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891615,1762112408170,"fUST",300.0,0.00020575,2,"2025-11-02T19:40:08.170",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891616,1762112410855,"fUST",1200.0,0.00020575,2,"2025-11-02T19:40:10.855",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891624,1762112458350,"fUST",500.0,0.00020575,2,"2025-11-02T19:40:58.350",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891625,1762112462449,"fUST",300.0,0.00020575,2,"2025-11-02T19:41:02.449",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891627,1762112503441,"fUST",162.132,0.00020164,2,"2025-11-02T19:41:43.441",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891628,1762112518325,"fUST",1458.63545598,0.00020524,2,"2025-11-02T19:41:58.325",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891629,1762112522269,"fUST",300.0,0.00020575,2,"2025-11-02T19:42:02.269",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891630,1762112526404,"fUST",840.16,0.00020566,10,"2025-11-02T19:42:06.404",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891631,1762112527040,"fUST",443.17554136,0.00020575,2,"2025-11-02T19:42:07.040",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891633,1762112533333,"fUST",500.0,0.00020575,2,"2025-11-02T19:42:13.333",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891634,1762112535986,"fUST",500.0,0.00020575,2,"2025-11-02T19:42:15.986",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891635,1762112536042,"fUST",467.14741993,0.00020575,2,"2025-11-02T19:42:16.042",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891636,1762112547306,"fUST",606.3482713,0.00019824,2,"2025-11-02T19:42:27.306",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891637,1762112549493,"fUST",318.24,0.00020566,10,"2025-11-02T19:42:29.493",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891638,1762112551124,"fUST",613.14973303,0.00020575,2,"2025-11-02T19:42:31.124",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891639,1762112560951,"fUST",591.0215784,0.00020575,2,"2025-11-02T19:42:40.951",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891640,1762112560974,"fUST",608.9784216,0.00020575,2,"2025-11-02T19:42:40.974",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891641,1762112561360,"fUST",670.37,0.00020566,10,"2025-11-02T19:42:41.360",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891643,1762112579497,"fUST",500.0,0.00020575,2,"2025-11-02T19:42:59.497",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891644,1762112582478,"fUST",300.0,0.00020575,2,"2025-11-02T19:43:02.478",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891645,1762112635639,"fUST",2312.20340722,0.00020524,2,"2025-11-02T19:43:55.639",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891647,1762112642697,"fUST",300.0,0.00020575,2,"2025-11-02T19:44:02.697",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891648,1762112649144,"fUST",153.47,0.00020566,10,"2025-11-02T19:44:09.144",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891649,1762112660449,"fUST",767.4,0.00020566,10,"2025-11-02T19:44:20.449",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891650,1762112700819,"fUST",379.50175818,0.00020575,2,"2025-11-02T19:45:00.819",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891651,1762112701963,"fUST",162.0,0.00020575,2,"2025-11-02T19:45:01.963",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891652,1762112701991,"fUST",300.0,0.00020575,2,"2025-11-02T19:45:01.991",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891654,1762112706843,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:06.843",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891655,1762112707461,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:07.461",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891656,1762112708054,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:08.054",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891657,1762112708161,"fUST",300.0,0.00020575,2,"2025-11-02T19:45:08.161",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891658,1762112708658,"fUST",246.086413,0.00020576,2,"2025-11-02T19:45:08.658",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891659,1762112708680,"fUST",753.913587,0.00020576,2,"2025-11-02T19:45:08.680",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891661,1762112709280,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:09.280",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891662,1762112709876,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:09.876",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891663,1762112710518,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:10.518",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891664,1762112711040,"fUST",1200.0,0.00020575,2,"2025-11-02T19:45:11.040",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891665,1762112711128,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:11.128",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891668,1762112711748,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:11.748",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891670,1762112712347,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:12.347",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891671,1762112713049,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:13.049",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891672,1762112713562,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:13.562",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891673,1762112714166,"fUST",46.096413,0.00020576,2,"2025-11-02T19:45:14.166",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891674,1762112714189,"fUST",953.903587,0.00020576,2,"2025-11-02T19:45:14.189",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891675,1762112714779,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:14.779",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891676,1762112715369,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:15.369",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891677,1762112716011,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:16.011",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891678,1762112716602,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:16.602",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891679,1762112717200,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:17.200",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891683,1762112717843,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:17.843",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891692,1762112718437,"fUST",1000.0,0.00020576,2,"2025-11-02T19:45:18.437",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891697,1762112721890,"fUST",-194.72792766,0.00020576,2,"2025-11-02T19:45:21.890",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891698,1762112722370,"fUST",-3714.91986674,0.00020476,2,"2025-11-02T19:45:22.370",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891701,1762112734699,"fUST",-4999.97908824,0.0002037,2,"2025-11-02T19:45:34.699",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891706,1762112744411,"fUST",0.05182352,0.00020575,2,"2025-11-02T19:45:44.411",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891707,1762112744437,"fUST",499.94817648,0.00020575,2,"2025-11-02T19:45:44.437",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891708,1762112744468,"fUST",500.0,0.00020575,2,"2025-11-02T19:45:44.468",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891709,1762112744499,"fUST",500.0,0.00020575,2,"2025-11-02T19:45:44.499",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891710,1762112744532,"fUST",500.0,0.00020575,2,"2025-11-02T19:45:44.532",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891711,1762112744561,"fUST",258.75526861,0.00020575,2,"2025-11-02T19:45:44.561",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891712,1762112744593,"fUST",500.0,0.00020575,2,"2025-11-02T19:45:44.593",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891713,1762112744623,"fUST",455.37927478,0.00020575,2,"2025-11-02T19:45:44.623",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891714,1762112744653,"fUST",516.64486529,0.00020575,2,"2025-11-02T19:45:44.653",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891715,1762112744682,"fUST",493.48379892,0.00020575,2,"2025-11-02T19:45:44.682",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891716,1762112744717,"fUST",500.0,0.00020575,2,"2025-11-02T19:45:44.717",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891717,1762112762652,"fUST",300.0,0.00020575,2,"2025-11-02T19:46:02.652",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891718,1762112776091,"fUST",164.21961969,0.00020524,2,"2025-11-02T19:46:16.091",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891719,1762112778577,"fUST",972.42363732,0.00020524,2,"2025-11-02T19:46:18.577",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891720,1762112817644,"fUST",188.045546,0.00019908,2,"2025-11-02T19:46:57.644",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891721,1762112822165,"fUST",300.0,0.00020575,2,"2025-11-02T19:47:02.165",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891722,1762112840662,"fUST",2569.52272364,0.00019891,2,"2025-11-02T19:47:20.662",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891723,1762112861418,"fUST",781.58708927,0.00020575,2,"2025-11-02T19:47:41.418",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891724,1762112861442,"fUST",418.41291073,0.00020575,2,"2025-11-02T19:47:41.442",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891725,1762112868800,"fUST",8045.25034312,0.000205,2,"2025-11-02T19:47:48.800",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891729,1762112922681,"fUST",-233.89982584,0.000205,2,"2025-11-02T19:48:42.681",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891730,1762112926247,"fUST",-66.10017416,0.000205,2,"2025-11-02T19:48:46.247",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891731,1762112926268,"fUST",-319.42255756,0.000205,2,"2025-11-02T19:48:46.268",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891732,1762112927787,"fUST",233.86663257,0.000205,2,"2025-11-02T19:48:47.787",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891733,1762112929446,"fUST",-158.30861506,0.000205,2,"2025-11-02T19:48:49.446",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891769,1762113032137,"fUST",-492.59946567,0.00020295,2,"2025-11-02T19:50:32.137",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891775,1762113032185,"fUST",-51.23188111,0.00020295,2,"2025-11-02T19:50:32.185",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891777,1762113032195,"fUST",-848.55598658,0.000205,2,"2025-11-02T19:50:32.195",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891779,1762113032206,"fUST",-618.13832791,0.000205,2,"2025-11-02T19:50:32.206",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891781,1762113032217,"fUST",-507.64643952,0.000205,2,"2025-11-02T19:50:32.217",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891783,1762113032226,"fUST",-206.94820315,0.00020566,10,"2025-11-02T19:50:32.226",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891785,1762113032241,"fUST",-438.93179685,0.00020566,10,"2025-11-02T19:50:32.241",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891787,1762113032250,"fUST",-1200.0,0.00020574,2,"2025-11-02T19:50:32.250",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891788,1762113032258,"fUST",-201.50163958,0.00020575,2,"2025-11-02T19:50:32.258",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891789,1762113032267,"fUST",-500.0,0.00020575,2,"2025-11-02T19:50:32.267",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891790,1762113032277,"fUST",-300.0,0.00020575,2,"2025-11-02T19:50:32.277",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891792,1762113032286,"fUST",-300.0,0.00020575,2,"2025-11-02T19:50:32.286",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891794,1762113032295,"fUST",-300.0,0.00020575,2,"2025-11-02T19:50:32.295",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891796,1762113032304,"fUST",-300.0,0.00020575,2,"2025-11-02T19:50:32.304",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891798,1762113032313,"fUST",-300.0,0.00020575,2,"2025-11-02T19:50:32.313",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891800,1762113032322,"fUST",-379.24152619,0.00020576,2,"2025-11-02T19:50:32.322",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891802,1762113032331,"fUST",-151.0,0.00020576,2,"2025-11-02T19:50:32.331",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891804,1762113032340,"fUST",-151.0,0.00020576,2,"2025-11-02T19:50:32.340",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891807,1762113032349,"fUST",-151.0,0.00020576,2,"2025-11-02T19:50:32.349",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891810,1762113032361,"fUST",-151.0,0.00020576,2,"2025-11-02T19:50:32.361",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891813,1762113032371,"fUST",-194.72792766,0.00020576,2,"2025-11-02T19:50:32.371",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891815,1762113032381,"fUST",-20029.11098651,0.00020576,2,"2025-11-02T19:50:32.381",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891974,1762113040382,"fUST",-3107.17646765,0.000205,2,"2025-11-02T19:50:40.382",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392891976,1762113040391,"fUST",-1847.64980607,0.00020576,2,"2025-11-02T19:50:40.391",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892034,1762113043155,"fUST",-500.73320181,0.00020576,2,"2025-11-02T19:50:43.155",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892036,1762113043168,"fUST",-1625.51679819,0.00020576,2,"2025-11-02T19:50:43.168",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892069,1762113046659,"fUST",-505.02073508,0.00020576,2,"2025-11-02T19:50:46.659",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892083,1762113158738,"fUST",692.44591,0.00013699,2,"2025-11-02T19:52:38.738",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892086,1762113175489,"fUST",-163.5,0.00020164,2,"2025-11-02T19:52:55.489",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892087,1762113175510,"fUST",-54.0906973,0.00020187,2,"2025-11-02T19:52:55.510",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892088,1762113180026,"fUST",-178.80650368,0.00020187,2,"2025-11-02T19:53:00.026",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892089,1762113182760,"fUST",-204.41859723,0.00020187,2,"2025-11-02T19:53:02.760",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892090,1762113184324,"fUST",-215.79460417,0.00020187,2,"2025-11-02T19:53:04.324",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892091,1762113185747,"fUST",396.39720098,0.00020164,2,"2025-11-02T19:53:05.747",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892092,1762113193487,"fUST",420.2132014,0.00020187,2,"2025-11-02T19:53:13.487",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892093,1762113203859,"fUST",5000.0,0.00019891,2,"2025-11-02T19:53:23.859",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892098,1762113301533,"fUST",150.0,0.00019619,2,"2025-11-02T19:55:01.533",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892099,1762113315822,"fUST",205.95598222,0.00020064,2,"2025-11-02T19:55:15.822",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892100,1762113383551,"fUST",4223.84081638,0.00019553,2,"2025-11-02T19:56:23.551",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892101,1762113383577,"fUST",326.87474302,0.00019553,2,"2025-11-02T19:56:23.577",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892103,1762113395028,"fUST",615.58799556,0.00020187,2,"2025-11-02T19:56:35.028",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892111,1762113551250,"fUST",544.97044508,0.00019642,2,"2025-11-02T19:59:11.250",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892112,1762113553274,"fUST",2177.70189852,0.00019642,2,"2025-11-02T19:59:13.274",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892119,1762113597243,"fUST",1000.0,0.00019498,2,"2025-11-02T19:59:57.243",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892120,1762113604795,"fUST",288.0,0.00020187,2,"2025-11-02T20:00:04.795",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892123,1762113609435,"fUST",3195.0473447,0.00019498,2,"2025-11-02T20:00:09.435",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892124,1762113634621,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:34.621",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892125,1762113634931,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:34.931",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892126,1762113636089,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:36.089",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892127,1762113636377,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:36.377",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892128,1762113637627,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:37.627",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892129,1762113637922,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:37.922",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892130,1762113639397,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:39.397",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892131,1762113639676,"fUST",427.88557,0.000205,7,"2025-11-02T20:00:39.676",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892134,1762113652406,"fUST",150.0,0.00019712,2,"2025-11-02T20:00:52.406",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892138,1762113691196,"fUST",241.1,0.00020466,3,"2025-11-02T20:01:31.196",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892141,1762113701939,"fUST",723.35,0.00020466,3,"2025-11-02T20:01:41.939",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892181,1762113741774,"fUST",723.38896492,0.00019641,2,"2025-11-02T20:02:21.774",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892201,1762113757955,"fUST",-39.33550762,0.00020187,2,"2025-11-02T20:02:37.955",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892202,1762113757978,"fUST",-182.47820774,0.00020265,2,"2025-11-02T20:02:37.978",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892224,1762113775089,"fUST",221.81371536,0.00020265,2,"2025-11-02T20:02:55.089",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892226,1762113811951,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:31.951",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892227,1762113812567,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:32.567",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892228,1762113812858,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:32.858",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892229,1762113813735,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:33.735",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892230,1762113814040,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:34.040",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892231,1762113814417,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:34.417",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892232,1762113815262,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:35.262",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892233,1762113815545,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:35.545",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892234,1762113815828,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:35.828",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892235,1762113816979,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:36.979",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892236,1762113817420,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:37.420",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892237,1762113817697,"fUST",256.731342,0.000205,7,"2025-11-02T20:03:37.697",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892241,1762113853139,"fUST",365.09602849,0.00019641,2,"2025-11-02T20:04:13.139",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892242,1762113855343,"fUST",1458.92372986,0.00019641,2,"2025-11-02T20:04:15.343",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892244,1762113878015,"fUST",1493.3616392,0.00019631,2,"2025-11-02T20:04:38.015",0.00037595000000000006,51.06,0.9692217388123174,667119159.0305165]
[392892258,1762113992503,"fUST",151.0,0.000205,7,"2025-11-02T20:06:32.503",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892259,1762113992774,"fUST",151.0,0.000205,7,"2025-11-02T20:06:32.774",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892260,1762113993078,"fUST",151.0,0.000205,7,"2025-11-02T20:06:33.078",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892261,1762113993942,"fUST",151.0,0.000205,7,"2025-11-02T20:06:33.942",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892262,1762113994224,"fUST",151.0,0.000205,7,"2025-11-02T20:06:34.224",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892263,1762113994524,"fUST",151.0,0.000205,7,"2025-11-02T20:06:34.524",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892264,1762113995379,"fUST",151.0,0.000205,7,"2025-11-02T20:06:35.379",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892265,1762113995670,"fUST",151.0,0.000205,7,"2025-11-02T20:06:35.670",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892266,1762113995968,"fUST",241.85073543,0.000205,7,"2025-11-02T20:06:35.968",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892270,1762114034896,"fUST",-152.25235016,0.00020265,2,"2025-11-02T20:07:14.896",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892288,1762114045371,"fUST",267.89589921,0.00019641,2,"2025-11-02T20:07:25.371",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892289,1762114083546,"fUST",216.02,0.00016244,2,"2025-11-02T20:08:03.546",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892290,1762114098520,"fUST",1299.987344,0.00019427,2,"2025-11-02T20:08:18.520",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892292,1762114122516,"fUST",158.3292384,0.00020276,2,"2025-11-02T20:08:42.516",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892294,1762114171256,"fUST",151.0,0.00020476,7,"2025-11-02T20:09:31.256",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892295,1762114171564,"fUST",151.0,0.000205,7,"2025-11-02T20:09:31.564",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892296,1762114171852,"fUST",151.0,0.000205,7,"2025-11-02T20:09:31.852",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892297,1762114172150,"fUST",151.0,0.000205,7,"2025-11-02T20:09:32.150",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892300,1762114227227,"fUST",151.0,0.00020266,7,"2025-11-02T20:10:27.227",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892332,1762114232229,"fUST",-328.03594675,0.00020333,2,"2025-11-02T20:10:32.229",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892333,1762114232239,"fUST",-1872.06612997,0.00020376,2,"2025-11-02T20:10:32.239",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892336,1762114232250,"fUST",-282.34546992,0.00020376,2,"2025-11-02T20:10:32.250",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892338,1762114232261,"fUST",-395.15453008,0.00020376,2,"2025-11-02T20:10:32.261",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892340,1762114232272,"fUST",-513.55576326,0.00020376,2,"2025-11-02T20:10:32.272",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892342,1762114232282,"fUST",-300.0,0.00020394,2,"2025-11-02T20:10:32.282",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892344,1762114232291,"fUST",-43.72357474,0.00020394,2,"2025-11-02T20:10:32.291",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892346,1762114232302,"fUST",-1156.27642526,0.00020394,2,"2025-11-02T20:10:32.302",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892348,1762114232311,"fUST",-1200.0,0.00020395,2,"2025-11-02T20:10:32.311",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892350,1762114232326,"fUST",-300.0,0.00020395,2,"2025-11-02T20:10:32.326",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892352,1762114232337,"fUST",-300.0,0.00020395,2,"2025-11-02T20:10:32.337",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892354,1762114232346,"fUST",-300.0,0.00020395,2,"2025-11-02T20:10:32.346",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892356,1762114232355,"fUST",-300.0,0.00020395,2,"2025-11-02T20:10:32.355",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892358,1762114232365,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.365",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892360,1762114232374,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.374",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892362,1762114232383,"fUST",-318.46415619,0.00020395,2,"2025-11-02T20:10:32.383",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892364,1762114232392,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.392",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892366,1762114232401,"fUST",-565.89207973,0.00020395,2,"2025-11-02T20:10:32.401",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892368,1762114232410,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.410",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892370,1762114232420,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.420",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892371,1762114232430,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892374,1762114232440,"fUST",-299.99999999,0.00020395,2,"2025-11-02T20:10:32.440",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892375,1762114232449,"fUST",-415.42775759,0.00020395,2,"2025-11-02T20:10:32.449",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892377,1762114232458,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.458",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892379,1762114232467,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.467",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892381,1762114232476,"fUST",-500.0,0.00020395,2,"2025-11-02T20:10:32.476",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892383,1762114232485,"fUST",-4383.71520175,0.00020397,2,"2025-11-02T20:10:32.485",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892385,1762114232495,"fUST",-1544.4647933,0.00020397,2,"2025-11-02T20:10:32.495",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892387,1762114232504,"fUST",-194.72792766,0.00020464,2,"2025-11-02T20:10:32.504",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892389,1762114232513,"fUST",-16908.20887661,0.00020473,2,"2025-11-02T20:10:32.513",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892391,1762114232524,"fUST",-682.79400798,0.00020473,2,"2025-11-02T20:10:32.524",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892393,1762114232535,"fUST",-445.0788873,0.00020473,2,"2025-11-02T20:10:32.535",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892396,1762114232546,"fUST",-9624.30356912,0.00020473,2,"2025-11-02T20:10:32.546",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892398,1762114232555,"fUST",-1773.29971398,0.00020476,2,"2025-11-02T20:10:32.555",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892675,1762114238173,"fUST",-500.33997138,0.00020395,2,"2025-11-02T20:10:38.173",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892676,1762114238183,"fUST",-66490.41278297,0.00020476,2,"2025-11-02T20:10:38.183",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892677,1762114238194,"fUST",-2193.4165003,0.00020476,2,"2025-11-02T20:10:38.194",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892678,1762114238257,"fUST",1113.25961601,0.00020328,2,"2025-11-02T20:10:38.257",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892730,1762114240495,"fUST",-3e-08,0.00020476,2,"2025-11-02T20:10:40.495",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892937,1762114262211,"fUST",300.0,0.00020475,2,"2025-11-02T20:11:02.211",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892939,1762114297815,"fUST",482.2,0.00020466,3,"2025-11-02T20:11:37.815",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892940,1762114303462,"fUST",162.816,0.00020066,2,"2025-11-02T20:11:43.462",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892941,1762114305978,"fUST",369.77,0.00020476,2,"2025-11-02T20:11:45.978",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892942,1762114315007,"fUST",150.0,0.00019533,2,"2025-11-02T20:11:55.007",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892943,1762114315589,"fUST",150.0,0.00020463,2,"2025-11-02T20:11:55.589",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892944,1762114322238,"fUST",300.0,0.00020475,2,"2025-11-02T20:12:02.238",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892945,1762114352746,"fUST",212.8253064,0.00020475,2,"2025-11-02T20:12:32.746",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892946,1762114352779,"fUST",200.0,0.00020475,2,"2025-11-02T20:12:32.779",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892947,1762114355178,"fUST",3735.93768364,0.00020396,2,"2025-11-02T20:12:35.178",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892948,1762114361654,"fUST",1039.0,0.00020475,2,"2025-11-02T20:12:41.654",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892949,1762114365702,"fUST",2680.23165655,0.00020396,2,"2025-11-02T20:12:45.702",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892950,1762114378628,"fUST",999.0,0.00032876,120,"2025-11-02T20:12:58.628",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892951,1762114382805,"fUST",300.0,0.00020475,2,"2025-11-02T20:13:02.805",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892952,1762114392898,"fUST",150.0,0.00019356,2,"2025-11-02T20:13:12.898",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892953,1762114393420,"fUST",150.0,0.00020278,2,"2025-11-02T20:13:13.420",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892954,1762114442173,"fUST",300.0,0.00020475,2,"2025-11-02T20:14:02.173",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892955,1762114471312,"fUST",99.42935341,0.0001936,2,"2025-11-02T20:14:31.312",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892956,1762114471339,"fUST",50.57064659,0.0001936,2,"2025-11-02T20:14:31.339",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892957,1762114471744,"fUST",150.0,0.00020281,2,"2025-11-02T20:14:31.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892958,1762114501524,"fUST",173.0,0.00020475,2,"2025-11-02T20:15:01.524",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892959,1762114501901,"fUST",300.0,0.00020475,2,"2025-11-02T20:15:01.901",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892960,1762114502355,"fUST",300.0,0.00020475,2,"2025-11-02T20:15:02.355",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892961,1762114510800,"fUST",1200.0,0.00020475,2,"2025-11-02T20:15:10.800",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892962,1762114513797,"fUST",194.72792766,0.00020464,2,"2025-11-02T20:15:13.797",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892963,1762114562185,"fUST",300.0,0.00020475,2,"2025-11-02T20:16:02.185",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892966,1762114615287,"fUST",1000.0,0.00032876,120,"2025-11-02T20:16:55.287",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892967,1762114615494,"fUST",2490.62512242,0.00020386,2,"2025-11-02T20:16:55.494",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892968,1762114622458,"fUST",300.0,0.00020475,2,"2025-11-02T20:17:02.458",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892969,1762114645995,"fUST",2345.20269949,0.00020386,2,"2025-11-02T20:17:25.995",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892970,1762114651027,"fUST",618.2446833,0.000204,2,"2025-11-02T20:17:31.027",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892971,1762114682182,"fUST",300.0,0.00020475,2,"2025-11-02T20:18:02.182",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892972,1762114692243,"fUST",150.0,0.00019917,2,"2025-11-02T20:18:12.243",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892973,1762114717266,"fUST",1127.63892054,0.00019831,2,"2025-11-02T20:18:37.266",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892974,1762114717287,"fUST",10000.01,0.00019831,2,"2025-11-02T20:18:37.287",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892975,1762114717307,"fUST",5976.06049486,0.00019831,2,"2025-11-02T20:18:37.307",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892978,1762114729100,"fUST",3462.47919164,0.00020476,2,"2025-11-02T20:18:49.100",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892980,1762114747881,"fUST",-488.03620064,0.00020068,2,"2025-11-02T20:19:07.881",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892981,1762114751105,"fUST",-357.20844243,0.00020068,2,"2025-11-02T20:19:11.105",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892982,1762114754778,"fUST",-231.39793319,0.00020068,2,"2025-11-02T20:19:14.778",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892983,1762114756856,"fUST",-221.81371536,0.00020068,2,"2025-11-02T20:19:16.856",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892984,1762114758902,"fUST",-257.87578267,0.00020068,2,"2025-11-02T20:19:18.902",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892985,1762114760392,"fUST",-293.66138375,0.00020068,2,"2025-11-02T20:19:20.392",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892986,1762114762600,"fUST",-194.29722791,0.00020068,2,"2025-11-02T20:19:22.600",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892988,1762114824121,"fUST",-265.11923025,0.00020068,2,"2025-11-02T20:20:24.121",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892989,1762114826366,"fUST",-200.0,0.00020068,2,"2025-11-02T20:20:26.366",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892990,1762114830163,"fUST",-332.72063811,0.00020068,2,"2025-11-02T20:20:30.163",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892991,1762114845002,"fUST",150.0,0.00020023,2,"2025-11-02T20:20:45.002",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892995,1762114853529,"fUST",-308.83024389,0.00020068,2,"2025-11-02T20:20:53.529",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892996,1762114857064,"fUST",-218.31978488,0.00020068,2,"2025-11-02T20:20:57.064",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892998,1762114927243,"fUST",1551.68313006,0.00020068,2,"2025-11-02T20:22:07.243",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392892999,1762114935264,"fUST",2933.94007144,0.00020068,2,"2025-11-02T20:22:15.264",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893000,1762114950321,"fUST",3347.22473612,0.000201,2,"2025-11-02T20:22:30.321",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893001,1762114959569,"fUST",834.5041704,0.00020093,2,"2025-11-02T20:22:39.569",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893019,1762115304769,"fUST",5818.28109348,0.00017,2,"2025-11-02T20:28:24.769",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893020,1762115304792,"fUST",8806.27791008,0.00017,2,"2025-11-02T20:28:24.792",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893021,1762115307695,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:27.695",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893022,1762115308149,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:28.149",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893023,1762115308651,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:28.651",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893024,1762115309198,"fUST",293.73208992,0.00017339,2,"2025-11-02T20:28:29.198",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893025,1762115309225,"fUST",6.26791008,0.00017339,2,"2025-11-02T20:28:29.225",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893026,1762115309655,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:29.655",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893027,1762115310104,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:30.104",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893028,1762115310553,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:30.553",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893029,1762115311006,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:31.006",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893030,1762115311455,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:31.455",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893031,1762115311940,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:31.940",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893032,1762115312435,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:32.435",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893033,1762115312879,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:32.879",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893034,1762115313354,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:33.354",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893035,1762115313811,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:33.811",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893036,1762115314835,"fUST",300.0,0.00017339,2,"2025-11-02T20:28:34.835",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893037,1762115318821,"fUST",5000.0,0.000201,2,"2025-11-02T20:28:38.821",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893038,1762115327225,"fUST",1693.74208992,0.000201,2,"2025-11-02T20:28:47.225",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893039,1762115327249,"fUST",3306.25791008,0.000201,2,"2025-11-02T20:28:47.249",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893040,1762115335678,"fUST",921.9328128,0.000201,2,"2025-11-02T20:28:55.678",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893082,1762115432556,"fUST",-300.0,0.000201,2,"2025-11-02T20:30:32.556",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893084,1762115432566,"fUST",-300.0,0.000201,2,"2025-11-02T20:30:32.566",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893086,1762115432575,"fUST",-300.0,0.000201,2,"2025-11-02T20:30:32.575",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893091,1762115432610,"fUST",-286.0,0.000201,2,"2025-11-02T20:30:32.610",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893093,1762115432619,"fUST",-328.04230234,0.0002017,2,"2025-11-02T20:30:32.619",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893095,1762115432628,"fUST",-194.72792766,0.00020364,2,"2025-11-02T20:30:32.628",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893097,1762115432637,"fUST",-2398.63083416,0.00020364,2,"2025-11-02T20:30:32.637",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893099,1762115432647,"fUST",-300.0,0.00020373,2,"2025-11-02T20:30:32.647",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893101,1762115432656,"fUST",-1200.0,0.00020373,2,"2025-11-02T20:30:32.656",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893103,1762115432665,"fUST",-300.0,0.00020374,2,"2025-11-02T20:30:32.665",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893104,1762115432674,"fUST",-300.0,0.00020374,2,"2025-11-02T20:30:32.674",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893107,1762115432683,"fUST",-300.0,0.00020374,2,"2025-11-02T20:30:32.683",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893109,1762115432692,"fUST",-455.438514,0.00020375,2,"2025-11-02T20:30:32.692",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893146,1762115438393,"fUST",-44.561486,0.00020375,2,"2025-11-02T20:30:38.393",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893147,1762115438402,"fUST",-395.32331668,0.00020375,2,"2025-11-02T20:30:38.402",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893148,1762115438413,"fUST",-478.76574044,0.00020375,2,"2025-11-02T20:30:38.413",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893149,1762115438425,"fUST",-500.0,0.00020375,2,"2025-11-02T20:30:38.425",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893150,1762115438434,"fUST",-2062.94122714,0.00020376,2,"2025-11-02T20:30:38.434",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893194,1762115440845,"fUST",-3e-08,0.00020376,2,"2025-11-02T20:30:40.845",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893201,1762115443562,"fUST",-432.11554658,0.00020376,2,"2025-11-02T20:30:43.562",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893219,1762115462667,"fUST",300.0,0.00020375,2,"2025-11-02T20:31:02.667",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893220,1762115474280,"fUST",158.3292384,0.000203,2,"2025-11-02T20:31:14.280",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893221,1762115481788,"fUST",500.0,0.00020375,2,"2025-11-02T20:31:21.788",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893222,1762115481816,"fUST",236.00346444,0.00020375,2,"2025-11-02T20:31:21.816",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893223,1762115481847,"fUST",500.0,0.00020375,2,"2025-11-02T20:31:21.847",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893225,1762115499621,"fUST",279.10285633,0.00020375,2,"2025-11-02T20:31:39.621",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893226,1762115501954,"fUST",2052.05236208,0.000203,2,"2025-11-02T20:31:41.954",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893227,1762115503452,"fUST",162.474,0.00019968,2,"2025-11-02T20:31:43.452",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893228,1762115522507,"fUST",300.0,0.00020375,2,"2025-11-02T20:32:02.507",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893230,1762115550478,"fUST",807.23116802,0.00020376,2,"2025-11-02T20:32:30.478",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893231,1762115561499,"fUST",500.0,0.00020375,2,"2025-11-02T20:32:41.499",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893233,1762115566259,"fUST",1200.0,0.00020375,2,"2025-11-02T20:32:46.259",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893234,1762115577158,"fUST",500.0,0.00020375,2,"2025-11-02T20:32:57.158",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893235,1762115577211,"fUST",500.0,0.00020375,2,"2025-11-02T20:32:57.211",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893236,1762115579406,"fUST",500.0,0.00020375,2,"2025-11-02T20:32:59.406",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893237,1762115579457,"fUST",500.0,0.00020375,2,"2025-11-02T20:32:59.457",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893238,1762115582270,"fUST",300.0,0.00020375,2,"2025-11-02T20:33:02.270",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893239,1762115587012,"fUST",704.81691073,0.00020376,2,"2025-11-02T20:33:07.012",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893240,1762115587035,"fUST",375.10320549,0.00020376,2,"2025-11-02T20:33:07.035",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893241,1762115594951,"fUST",516.85944959,0.00020375,2,"2025-11-02T20:33:14.951",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893242,1762115609259,"fUST",2338.55595123,0.00020376,2,"2025-11-02T20:33:29.259",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893243,1762115622481,"fUST",281.90932558,0.00020375,2,"2025-11-02T20:33:42.481",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893244,1762115622581,"fUST",510.46022378,0.00020375,2,"2025-11-02T20:33:42.581",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893245,1762115622688,"fUST",349.82197977,0.00020375,2,"2025-11-02T20:33:42.688",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893246,1762115631464,"fUST",729.11903825,0.00020376,2,"2025-11-02T20:33:51.464",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893249,1762115642290,"fUST",500.0,0.00020375,2,"2025-11-02T20:34:02.290",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893250,1762115642467,"fUST",300.0,0.00020375,2,"2025-11-02T20:34:02.467",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893252,1762115666600,"fUST",1599.08722278,0.000203,2,"2025-11-02T20:34:26.600",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893254,1762115702001,"fUST",300.0,0.00020375,2,"2025-11-02T20:35:02.001",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893255,1762115711181,"fUST",1200.0,0.00020375,2,"2025-11-02T20:35:11.181",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893256,1762115714782,"fUST",196.95,0.00019495,2,"2025-11-02T20:35:14.782",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893257,1762115716269,"fUST",194.72792766,0.00020364,2,"2025-11-02T20:35:16.269",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893259,1762115762216,"fUST",300.0,0.00020375,2,"2025-11-02T20:36:02.216",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893260,1762115779148,"fUST",307.41567587,0.00020288,2,"2025-11-02T20:36:19.148",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893261,1762115779170,"fUST",10000.01,0.00020288,2,"2025-11-02T20:36:19.170",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893262,1762115779191,"fUST",5910.94248966,0.00020288,2,"2025-11-02T20:36:19.191",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893263,1762115782842,"fUST",2310.57200357,0.00020288,2,"2025-11-02T20:36:22.842",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893264,1762115783967,"fUST",1778.49550677,0.00020376,2,"2025-11-02T20:36:23.967",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893265,1762115783990,"fUST",77.87904921,0.00020376,2,"2025-11-02T20:36:23.990",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893266,1762115789627,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:29.627",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893267,1762115789688,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:29.688",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893268,1762115789725,"fUST",413.03376421,0.00020375,2,"2025-11-02T20:36:29.725",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893269,1762115789754,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:29.754",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893270,1762115789790,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:29.790",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893271,1762115791434,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:31.434",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893272,1762115791465,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:31.465",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893273,1762115791492,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:31.492",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893274,1762115791518,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:31.518",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893275,1762115791549,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:31.549",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893276,1762115791575,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:31.575",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893277,1762115791605,"fUST",425.27417683,0.00020375,2,"2025-11-02T20:36:31.605",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893278,1762115791630,"fUST",500.0,0.00020375,2,"2025-11-02T20:36:31.630",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893279,1762115822279,"fUST",300.0,0.00020375,2,"2025-11-02T20:37:02.279",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893281,1762115855058,"fUST",189.638338,0.0001947,2,"2025-11-02T20:37:35.058",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893282,1762115861067,"fUST",1200.0,0.00020375,2,"2025-11-02T20:37:41.067",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893283,1762115882417,"fUST",300.0,0.00020375,2,"2025-11-02T20:38:02.417",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893284,1762115883429,"fUST",151.21,0.00016244,2,"2025-11-02T20:38:03.429",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893285,1762115926910,"fUST",2259.54872984,0.00020288,2,"2025-11-02T20:38:46.910",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893286,1762115942558,"fUST",300.0,0.00020375,2,"2025-11-02T20:39:02.558",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893630,1762116001177,"fUST",299.0,0.00020375,2,"2025-11-02T20:40:01.177",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893653,1762116002122,"fUST",300.0,0.00020375,2,"2025-11-02T20:40:02.122",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893656,1762116002205,"fUST",300.0,0.00020375,2,"2025-11-02T20:40:02.205",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893661,1762116002378,"fUST",300.0,0.00020375,2,"2025-11-02T20:40:02.378",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893662,1762116002412,"fUST",1200.0,0.00020375,2,"2025-11-02T20:40:02.412",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893664,1762116002438,"fUST",300.0,0.00020375,2,"2025-11-02T20:40:02.438",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893754,1762116007277,"fUST",-2000.0,0.00037638,120,"2025-11-02T20:40:07.277",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893755,1762116007342,"fUST",-625.22,0.00037638,60,"2025-11-02T20:40:07.342",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893757,1762116007422,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:07.422",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893759,1762116007501,"fUST",-503.96794118,0.00037638,60,"2025-11-02T20:40:07.501",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893761,1762116007557,"fUST",-302.86195907,0.00037638,60,"2025-11-02T20:40:07.557",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893764,1762116007635,"fUST",-500.79921159,0.00037638,60,"2025-11-02T20:40:07.635",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893765,1762116007690,"fUST",-591.89746036,0.00037638,60,"2025-11-02T20:40:07.690",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893767,1762116007748,"fUST",-500.72335871,0.00037638,60,"2025-11-02T20:40:07.748",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893770,1762116007808,"fUST",-500.07,0.00037638,60,"2025-11-02T20:40:07.808",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893771,1762116007870,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:07.870",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893773,1762116007950,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:07.950",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893775,1762116008000,"fUST",-230.62109742,0.00037638,60,"2025-11-02T20:40:08.000",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893777,1762116008053,"fUST",-501.51738182,0.00037638,60,"2025-11-02T20:40:08.053",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893779,1762116008103,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:08.103",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893781,1762116008156,"fUST",-502.08758574,0.00037638,60,"2025-11-02T20:40:08.156",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893784,1762116008213,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:08.213",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893785,1762116008271,"fUST",-502.12309743,0.00037638,60,"2025-11-02T20:40:08.271",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893787,1762116008333,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:08.333",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893789,1762116008391,"fUST",-472.068064,0.00037638,60,"2025-11-02T20:40:08.391",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893791,1762116008447,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:08.447",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893793,1762116008502,"fUST",-506.37068617,0.00037638,60,"2025-11-02T20:40:08.502",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893795,1762116008557,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:08.557",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893797,1762116008615,"fUST",-503.45031303,0.00037638,60,"2025-11-02T20:40:08.615",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893799,1762116008670,"fUST",-505.28147218,0.00037638,60,"2025-11-02T20:40:08.670",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893801,1762116008725,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:08.725",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893803,1762116008778,"fUST",-504.65974938,0.00037638,60,"2025-11-02T20:40:08.778",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893805,1762116008835,"fUST",-506.7838881,0.00037638,60,"2025-11-02T20:40:08.835",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893807,1762116008892,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:08.892",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893809,1762116008946,"fUST",-505.2036667,0.00037638,60,"2025-11-02T20:40:08.946",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893811,1762116009000,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.000",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893813,1762116009054,"fUST",-507.13817913,0.00037638,60,"2025-11-02T20:40:09.054",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893815,1762116009110,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.110",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893817,1762116009166,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.166",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893819,1762116009220,"fUST",-504.02750471,0.00037638,60,"2025-11-02T20:40:09.220",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893821,1762116009277,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.277",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893823,1762116009335,"fUST",-502.330047,0.00037638,60,"2025-11-02T20:40:09.335",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893825,1762116009391,"fUST",-537.31,0.00037638,60,"2025-11-02T20:40:09.391",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893827,1762116009443,"fUST",-505.11301558,0.00037638,60,"2025-11-02T20:40:09.443",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893828,1762116009496,"fUST",-507.15645821,0.00037638,60,"2025-11-02T20:40:09.496",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893829,1762116009550,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.550",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893830,1762116009602,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.602",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893831,1762116009656,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.656",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893832,1762116009709,"fUST",-200.0,0.00037638,60,"2025-11-02T20:40:09.709",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893834,1762116009759,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.759",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893839,1762116009950,"fUST",-168.1383386,0.00037638,60,"2025-11-02T20:40:09.950",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893841,1762116009999,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:09.999",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893843,1762116010045,"fUST",-504.04280358,0.00037638,60,"2025-11-02T20:40:10.045",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893845,1762116010090,"fUST",-511.20561069,0.00037638,60,"2025-11-02T20:40:10.090",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893847,1762116010137,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.137",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893849,1762116010185,"fUST",-512.48,0.00037638,60,"2025-11-02T20:40:10.185",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893852,1762116010235,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.235",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893853,1762116010288,"fUST",-510.92520971,0.00037638,60,"2025-11-02T20:40:10.288",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893855,1762116010343,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.343",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893858,1762116010397,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.397",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893860,1762116010453,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.453",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893862,1762116010508,"fUST",-504.09991249,0.00037638,60,"2025-11-02T20:40:10.508",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893864,1762116010566,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.566",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893866,1762116010629,"fUST",-503.99724164,0.00037638,60,"2025-11-02T20:40:10.629",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893867,1762116010683,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.683",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893870,1762116010738,"fUST",-510.98051461,0.00037638,60,"2025-11-02T20:40:10.738",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893871,1762116010795,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:10.795",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893874,1762116010850,"fUST",-509.53033171,0.00037638,60,"2025-11-02T20:40:10.850",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893875,1762116010905,"fUST",-500.98744454,0.00037638,60,"2025-11-02T20:40:10.905",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893877,1762116010961,"fUST",-503.86176554,0.00037638,60,"2025-11-02T20:40:10.961",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893879,1762116011015,"fUST",-506.05480323,0.00037638,60,"2025-11-02T20:40:11.015",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893881,1762116011070,"fUST",-506.6199002,0.00037638,60,"2025-11-02T20:40:11.070",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893884,1762116011125,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:11.125",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893885,1762116011180,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:11.180",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893888,1762116011235,"fUST",-357.400551,0.00037638,60,"2025-11-02T20:40:11.235",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893890,1762116011290,"fUST",-502.55194937,0.00037638,60,"2025-11-02T20:40:11.290",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893892,1762116011346,"fUST",-507.80222909,0.00037638,60,"2025-11-02T20:40:11.346",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893893,1762116011399,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:11.399",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893896,1762116011454,"fUST",-509.4551355,0.00037638,60,"2025-11-02T20:40:11.454",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893898,1762116011508,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:11.508",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893900,1762116011562,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:11.562",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893901,1762116011625,"fUST",-506.07653096,0.00037638,60,"2025-11-02T20:40:11.625",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893903,1762116011682,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:11.682",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893906,1762116011736,"fUST",-501.84200481,0.00037638,60,"2025-11-02T20:40:11.736",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893908,1762116011790,"fUST",-503.8953012,0.00037638,60,"2025-11-02T20:40:11.790",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893910,1762116011845,"fUST",-405.3843199,0.00037638,60,"2025-11-02T20:40:11.845",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893912,1762116011901,"fUST",-457.25475319,0.00037638,60,"2025-11-02T20:40:11.901",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893914,1762116011957,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:11.957",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893916,1762116012012,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.012",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893917,1762116012066,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.066",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893919,1762116012120,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.120",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893921,1762116012175,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.175",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893923,1762116012230,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.230",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893925,1762116012287,"fUST",-269.64,0.00037638,60,"2025-11-02T20:40:12.287",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893927,1762116012344,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.344",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893929,1762116012398,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.398",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893932,1762116012453,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.453",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893934,1762116012507,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.507",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893935,1762116012561,"fUST",-443.24781398,0.00037638,60,"2025-11-02T20:40:12.561",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893937,1762116012617,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.617",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893939,1762116012669,"fUST",-501.37191347,0.00037638,60,"2025-11-02T20:40:12.669",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893941,1762116012724,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:12.724",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893943,1762116012780,"fUST",-502.95825294,0.00037638,60,"2025-11-02T20:40:12.780",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893945,1762116012834,"fUST",-503.45020953,0.00037638,60,"2025-11-02T20:40:12.834",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893948,1762116012895,"fUST",-502.82775628,0.00037638,60,"2025-11-02T20:40:12.895",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893949,1762116012952,"fUST",-503.83304168,0.00037638,60,"2025-11-02T20:40:12.952",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893952,1762116013013,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.013",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893953,1762116013077,"fUST",-215.95504708,0.00037638,60,"2025-11-02T20:40:13.077",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893955,1762116013141,"fUST",-506.45133116,0.00037638,60,"2025-11-02T20:40:13.141",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893957,1762116013213,"fUST",-648.89914832,0.00037638,60,"2025-11-02T20:40:13.213",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893959,1762116013276,"fUST",-501.02074138,0.00037638,60,"2025-11-02T20:40:13.276",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893962,1762116013337,"fUST",-622.9802332,0.00037638,60,"2025-11-02T20:40:13.337",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893963,1762116013388,"fUST",-503.40057403,0.00037638,60,"2025-11-02T20:40:13.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893966,1762116013442,"fUST",-502.78612582,0.00037638,60,"2025-11-02T20:40:13.442",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893967,1762116013497,"fUST",-511.12039782,0.00037638,60,"2025-11-02T20:40:13.497",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893969,1762116013552,"fUST",-504.05189438,0.00037638,60,"2025-11-02T20:40:13.552",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893971,1762116013608,"fUST",-501.28660263,0.00037638,60,"2025-11-02T20:40:13.608",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893973,1762116013665,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.665",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893975,1762116013721,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.721",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893978,1762116013775,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.775",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893980,1762116013828,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.828",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893981,1762116013879,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.879",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893983,1762116013931,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.931",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893985,1762116013983,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:13.983",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893987,1762116014035,"fUST",-485.2428468,0.00037638,60,"2025-11-02T20:40:14.035",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893990,1762116014089,"fUST",-513.81387697,0.00037638,60,"2025-11-02T20:40:14.089",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893991,1762116014143,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.143",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893993,1762116014195,"fUST",-502.73346059,0.00037638,60,"2025-11-02T20:40:14.195",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893995,1762116014249,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.249",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392893998,1762116014304,"fUST",-186.83240825,0.00037638,60,"2025-11-02T20:40:14.304",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894000,1762116014360,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.360",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894002,1762116014414,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.414",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894003,1762116014469,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.469",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894006,1762116014526,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.526",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894007,1762116014581,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.581",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894009,1762116014638,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.638",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894011,1762116014694,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.694",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894014,1762116014750,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.750",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894015,1762116014806,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.806",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894018,1762116014862,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.862",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894019,1762116014916,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:14.916",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894021,1762116014972,"fUST",-439.33288491,0.00037638,60,"2025-11-02T20:40:14.972",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894024,1762116015025,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.025",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894025,1762116015079,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.079",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894028,1762116015132,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.132",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894029,1762116015184,"fUST",-536.61678996,0.00037638,60,"2025-11-02T20:40:15.184",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894031,1762116015239,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.239",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894034,1762116015294,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.294",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894035,1762116015349,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.349",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894036,1762116015398,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.398",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894037,1762116015447,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.447",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894038,1762116015496,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.496",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894043,1762116015690,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.690",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894044,1762116015743,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.743",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894046,1762116015796,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.796",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894048,1762116015849,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.849",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894051,1762116015904,"fUST",-447.82229911,0.00037638,60,"2025-11-02T20:40:15.904",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894053,1762116015960,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:15.960",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894054,1762116016013,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:16.013",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894057,1762116016065,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:16.065",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894059,1762116016117,"fUST",-504.80119384,0.00037638,60,"2025-11-02T20:40:16.117",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894061,1762116016171,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.171",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894063,1762116016224,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.224",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894064,1762116016277,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.277",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894066,1762116016333,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.333",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894069,1762116016388,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894070,1762116016444,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.444",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894072,1762116016500,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.500",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894075,1762116016555,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.555",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894076,1762116016610,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.610",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894079,1762116016665,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.665",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894081,1762116016720,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.720",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894082,1762116016775,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.775",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894085,1762116016830,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.830",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894087,1762116016885,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.885",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894089,1762116016940,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.940",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894091,1762116016995,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:16.995",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894093,1762116017050,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:17.050",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894095,1762116017103,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:17.103",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894097,1762116017156,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.156",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894099,1762116017210,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:17.210",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894101,1762116017265,"fUST",-641.45,0.00037638,60,"2025-11-02T20:40:17.265",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894103,1762116017320,"fUST",-641.45,0.00037638,120,"2025-11-02T20:40:17.320",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894105,1762116017375,"fUST",-641.45,0.00037638,120,"2025-11-02T20:40:17.375",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894107,1762116017430,"fUST",-641.45,0.00037638,120,"2025-11-02T20:40:17.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894108,1762116017485,"fUST",-641.49209162,0.00037638,120,"2025-11-02T20:40:17.485",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894110,1762116017541,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.541",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894113,1762116017596,"fUST",-506.12679485,0.00037638,60,"2025-11-02T20:40:17.596",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894115,1762116017652,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.652",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894116,1762116017708,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.708",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894119,1762116017764,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.764",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894120,1762116017814,"fUST",-573.82358551,0.00037638,60,"2025-11-02T20:40:17.814",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894121,1762116017863,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.863",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894122,1762116017912,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.912",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894123,1762116017960,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:17.960",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894124,1762116018008,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.008",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894125,1762116018056,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.056",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894126,1762116018106,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.106",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894127,1762116018156,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.156",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894128,1762116018208,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.208",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894129,1762116018258,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.258",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894130,1762116018308,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.308",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894131,1762116018359,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.359",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894132,1762116018408,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.408",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894133,1762116018457,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.457",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894134,1762116018507,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.507",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894135,1762116018556,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.556",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894136,1762116018607,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.607",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894137,1762116018656,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.656",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894138,1762116018708,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.708",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894139,1762116018760,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.760",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894140,1762116018812,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.812",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894141,1762116018861,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.861",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894142,1762116018912,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.912",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894143,1762116018961,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:18.961",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894144,1762116019010,"fUST",-261.05368744,0.00037638,60,"2025-11-02T20:40:19.010",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894145,1762116019058,"fUST",-502.87521582,0.00037638,60,"2025-11-02T20:40:19.058",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894147,1762116019106,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.106",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894148,1762116019153,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.153",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894149,1762116019203,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.203",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894150,1762116019253,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.253",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894151,1762116019303,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.303",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894152,1762116019352,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.352",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894153,1762116019401,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.401",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894154,1762116019452,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.452",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894155,1762116019504,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.504",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894156,1762116019555,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.555",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894157,1762116019607,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.607",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894158,1762116019659,"fUST",-448.077408,0.00037638,60,"2025-11-02T20:40:19.659",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894159,1762116019710,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.710",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894160,1762116019760,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.760",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894161,1762116019810,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.810",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894162,1762116019861,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.861",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894163,1762116019918,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.918",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894164,1762116019968,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:19.968",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894165,1762116020018,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.018",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894166,1762116020068,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.068",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894167,1762116020115,"fUST",-312.56281089,0.00037638,60,"2025-11-02T20:40:20.115",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894168,1762116020164,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.164",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894169,1762116020215,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.215",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894170,1762116020264,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.264",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894171,1762116020311,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.311",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894172,1762116020359,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.359",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894173,1762116020407,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.407",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894174,1762116020455,"fUST",-329.4988904,0.00037638,60,"2025-11-02T20:40:20.455",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894175,1762116020503,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.503",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894176,1762116020550,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.550",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894177,1762116020598,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.598",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894178,1762116020646,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.646",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894179,1762116020693,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.693",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894180,1762116020741,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.741",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894181,1762116020791,"fUST",-298.85609166,0.00037638,60,"2025-11-02T20:40:20.791",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894182,1762116020839,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.839",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894183,1762116020885,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.885",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894184,1762116020928,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:20.928",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894186,1762116021105,"fUST",-499.42144187,0.00037638,60,"2025-11-02T20:40:21.105",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894187,1762116021155,"fUST",-263.34858597,0.00037638,60,"2025-11-02T20:40:21.155",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894188,1762116021204,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.204",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894189,1762116021253,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.253",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894190,1762116021307,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.307",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894191,1762116021358,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:21.358",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894192,1762116021408,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.408",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894193,1762116021460,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:21.460",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894194,1762116021510,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.510",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894195,1762116021562,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:21.562",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894196,1762116021617,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.617",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894197,1762116021668,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:21.668",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894199,1762116021712,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.712",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894200,1762116021760,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:21.760",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894201,1762116021806,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.806",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894202,1762116021855,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:21.855",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894203,1762116021906,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:21.906",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894204,1762116021956,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:21.956",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894205,1762116022004,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.004",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894206,1762116022052,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:22.052",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894207,1762116022101,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.101",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894209,1762116022150,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:22.150",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894210,1762116022198,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.198",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894211,1762116022246,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.246",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894213,1762116022290,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.290",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894214,1762116022341,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.341",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894215,1762116022391,"fUST",-507.09722632,0.00037638,60,"2025-11-02T20:40:22.391",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894216,1762116022442,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.442",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894217,1762116022493,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.493",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894218,1762116022543,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.543",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894220,1762116022591,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.591",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894221,1762116022640,"fUST",-1653.22,0.00037638,60,"2025-11-02T20:40:22.640",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894222,1762116022691,"fUST",-1653.22,0.00037638,120,"2025-11-02T20:40:22.691",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894223,1762116022740,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:22.740",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894225,1762116022782,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:22.782",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894226,1762116022830,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:22.830",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894227,1762116022880,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:22.880",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894228,1762116022927,"fUST",-426.67563204,0.00037638,60,"2025-11-02T20:40:22.927",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894229,1762116022975,"fUST",-1653.22,0.00037638,120,"2025-11-02T20:40:22.975",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894230,1762116023024,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.024",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894231,1762116023076,"fUST",-1653.22,0.00037638,120,"2025-11-02T20:40:23.076",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894232,1762116023129,"fUST",-348.97854736,0.00037638,60,"2025-11-02T20:40:23.129",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894233,1762116023180,"fUST",-1653.25632706,0.00037638,120,"2025-11-02T20:40:23.180",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894234,1762116023229,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.229",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894235,1762116023280,"fUST",-200.00000006,0.00037638,60,"2025-11-02T20:40:23.280",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894236,1762116023331,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.331",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894237,1762116023380,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.380",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894238,1762116023431,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.431",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894240,1762116023480,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.480",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894241,1762116023531,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.531",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894242,1762116023582,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.582",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894243,1762116023632,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.632",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894244,1762116023682,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.682",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894245,1762116023732,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.732",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894246,1762116023782,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.782",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894247,1762116023831,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.831",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894248,1762116023882,"fUST",-507.42035738,0.00037638,60,"2025-11-02T20:40:23.882",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894249,1762116023935,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.935",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894250,1762116023985,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:23.985",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894251,1762116024043,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.043",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894252,1762116024102,"fUST",-533.27188561,0.00037638,60,"2025-11-02T20:40:24.102",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894253,1762116024160,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.160",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894254,1762116024215,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.215",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894255,1762116024273,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.273",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894256,1762116024328,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.328",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894257,1762116024383,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.383",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894258,1762116024436,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.436",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894260,1762116024497,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.497",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894261,1762116024553,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.553",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894262,1762116024608,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.608",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894264,1762116024656,"fUST",-503.21922499,0.00037638,60,"2025-11-02T20:40:24.656",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894265,1762116024706,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.706",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894267,1762116024755,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.755",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894268,1762116024804,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.804",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894269,1762116024855,"fUST",-385.623454,0.00037638,60,"2025-11-02T20:40:24.855",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894270,1762116024905,"fUST",-490.47651785,0.00037638,60,"2025-11-02T20:40:24.905",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894271,1762116024957,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:24.957",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894272,1762116025010,"fUST",-500.0,0.00037638,120,"2025-11-02T20:40:25.010",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894273,1762116025063,"fUST",-500.0,0.00037638,120,"2025-11-02T20:40:25.063",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894274,1762116025114,"fUST",-500.0,0.00037638,120,"2025-11-02T20:40:25.114",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894275,1762116025166,"fUST",-457.10238235,0.00037638,120,"2025-11-02T20:40:25.166",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894276,1762116025219,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.219",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894278,1762116025268,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.268",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894279,1762116025319,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.319",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894280,1762116025371,"fUST",-504.80582485,0.00037638,60,"2025-11-02T20:40:25.371",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894281,1762116025424,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.424",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894282,1762116025478,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.478",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894283,1762116025529,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.529",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894284,1762116025584,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.584",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894285,1762116025635,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.635",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894286,1762116025689,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.689",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894287,1762116025741,"fUST",-490.70051703,0.00037638,60,"2025-11-02T20:40:25.741",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894288,1762116025792,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.792",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894289,1762116025846,"fUST",-621.39124209,0.00037638,60,"2025-11-02T20:40:25.846",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894290,1762116025896,"fUST",-502.41011291,0.00037638,60,"2025-11-02T20:40:25.896",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894291,1762116025946,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.946",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894292,1762116025996,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:25.996",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894293,1762116026046,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.046",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894294,1762116026096,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.096",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894295,1762116026146,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.146",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894296,1762116026196,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.196",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894297,1762116026247,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.247",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894298,1762116026299,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.299",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894299,1762116026352,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.352",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894300,1762116026404,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.404",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894301,1762116026455,"fUST",-210.58510345,0.00037638,60,"2025-11-02T20:40:26.455",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894302,1762116026508,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.508",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894303,1762116026565,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.565",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894304,1762116026624,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.624",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894305,1762116026678,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.678",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894306,1762116026730,"fUST",-277.33444019,0.00037638,60,"2025-11-02T20:40:26.730",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894307,1762116026779,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.779",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894308,1762116026830,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.830",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894309,1762116026882,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.882",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894310,1762116026934,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.934",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894311,1762116026986,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:26.986",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894314,1762116027195,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.195",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894315,1762116027246,"fUST",-301.79611832,0.00037638,60,"2025-11-02T20:40:27.246",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894316,1762116027296,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.296",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894317,1762116027345,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.345",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894318,1762116027393,"fUST",-506.23783165,0.00037638,60,"2025-11-02T20:40:27.393",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894319,1762116027441,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.441",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894320,1762116027489,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.489",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894321,1762116027538,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.538",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894322,1762116027587,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.587",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894323,1762116027635,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.635",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894324,1762116027684,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.684",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894325,1762116027732,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.732",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894326,1762116027778,"fUST",-284.5521125,0.00037638,60,"2025-11-02T20:40:27.778",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894327,1762116027825,"fUST",-631.70684568,0.00037638,60,"2025-11-02T20:40:27.825",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894328,1762116027874,"fUST",-561.95351873,0.00037638,60,"2025-11-02T20:40:27.874",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894329,1762116027921,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:27.921",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894330,1762116027969,"fUST",-500.93576867,0.00037638,60,"2025-11-02T20:40:27.969",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894331,1762116028020,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.020",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894332,1762116028068,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.068",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894333,1762116028117,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.117",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894334,1762116028166,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.166",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894335,1762116028215,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.215",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894336,1762116028264,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.264",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894337,1762116028313,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.313",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894338,1762116028362,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.362",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894339,1762116028412,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.412",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894340,1762116028462,"fUST",-525.99819312,0.00037638,60,"2025-11-02T20:40:28.462",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894341,1762116028511,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.511",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894343,1762116028559,"fUST",-254.38132252,0.00037638,60,"2025-11-02T20:40:28.559",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894344,1762116028609,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.609",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894345,1762116028658,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.658",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894346,1762116028708,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.708",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894347,1762116028758,"fUST",-362.17286866,0.00037638,60,"2025-11-02T20:40:28.758",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894348,1762116028806,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.806",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894349,1762116028854,"fUST",-501.37020115,0.00037638,60,"2025-11-02T20:40:28.854",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894350,1762116028904,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.904",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894351,1762116028951,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.951",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894352,1762116028998,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:28.998",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894353,1762116029045,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.045",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894354,1762116029093,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.093",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894355,1762116029138,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.138",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894356,1762116029187,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.187",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894357,1762116029232,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.232",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894359,1762116029281,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.281",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894360,1762116029330,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.330",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894361,1762116029380,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.380",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894362,1762116029430,"fUST",-227.25096786,0.00037638,60,"2025-11-02T20:40:29.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894363,1762116029480,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.480",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894364,1762116029528,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.528",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894365,1762116029580,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.580",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894366,1762116029630,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.630",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894367,1762116029679,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.679",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894368,1762116029727,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.727",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894369,1762116029775,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.775",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894370,1762116029824,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.824",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894371,1762116029873,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.873",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894372,1762116029923,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:29.923",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894373,1762116029974,"fUST",-508.46296225,0.00037638,60,"2025-11-02T20:40:29.974",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894374,1762116030024,"fUST",-512.40778254,0.00037638,60,"2025-11-02T20:40:30.024",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894375,1762116030072,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.072",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894376,1762116030121,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.121",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894377,1762116030169,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.169",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894378,1762116030217,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.217",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894379,1762116030265,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.265",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894380,1762116030314,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.314",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894381,1762116030364,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.364",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894382,1762116030414,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.414",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894383,1762116030465,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.465",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894384,1762116030515,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.515",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894385,1762116030565,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.565",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894387,1762116030614,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.614",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894388,1762116030660,"fUST",-366.65,0.00037638,60,"2025-11-02T20:40:30.660",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894389,1762116030705,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.705",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894390,1762116030752,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.752",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894391,1762116030800,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.800",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894392,1762116030850,"fUST",-366.07292761,0.00037638,60,"2025-11-02T20:40:30.850",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894393,1762116030898,"fUST",-266.27717525,0.00037638,60,"2025-11-02T20:40:30.898",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894394,1762116030946,"fUST",-508.2162861,0.00037638,60,"2025-11-02T20:40:30.946",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894395,1762116030995,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:30.995",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894396,1762116031043,"fUST",-235.7105642,0.00037638,60,"2025-11-02T20:40:31.043",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894397,1762116031090,"fUST",-647.245018,0.00037638,60,"2025-11-02T20:40:31.090",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894398,1762116031136,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.136",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894399,1762116031185,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.185",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894400,1762116031233,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.233",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894401,1762116031281,"fUST",-503.1649544,0.00037638,60,"2025-11-02T20:40:31.281",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894402,1762116031330,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.330",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894403,1762116031379,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.379",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894404,1762116031428,"fUST",-333.56446508,0.00037638,60,"2025-11-02T20:40:31.428",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894406,1762116031478,"fUST",-505.49879688,0.00037638,60,"2025-11-02T20:40:31.478",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894407,1762116031528,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.528",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894408,1762116031582,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.582",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894409,1762116031631,"fUST",-503.79580172,0.00037638,60,"2025-11-02T20:40:31.631",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894410,1762116031682,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.682",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894411,1762116031733,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.733",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894412,1762116031784,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.784",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894413,1762116031835,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.835",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894414,1762116031887,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.887",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894416,1762116031942,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.942",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894417,1762116031995,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:31.995",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894418,1762116032047,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.047",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894419,1762116032100,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.100",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894421,1762116032257,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.257",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894422,1762116032309,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.309",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894423,1762116032360,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.360",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894424,1762116032410,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.410",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894425,1762116032461,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.461",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894426,1762116032512,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.512",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894427,1762116032559,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.559",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894428,1762116032612,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.612",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894429,1762116032661,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.661",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894430,1762116032711,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.711",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894431,1762116032760,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.760",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894432,1762116032810,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.810",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894433,1762116032862,"fUST",-316.54226646,0.00037638,60,"2025-11-02T20:40:32.862",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894434,1762116032912,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.912",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894435,1762116032962,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:32.962",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894436,1762116033013,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.013",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894437,1762116033064,"fUST",-535.7496297,0.00037638,60,"2025-11-02T20:40:33.064",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894438,1762116033114,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.114",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894439,1762116033166,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.166",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894440,1762116033217,"fUST",-506.16747657,0.00037638,60,"2025-11-02T20:40:33.217",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894441,1762116033268,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.268",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894442,1762116033319,"fUST",-616.82253608,0.00037638,60,"2025-11-02T20:40:33.319",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894443,1762116033372,"fUST",-503.92627464,0.00037638,60,"2025-11-02T20:40:33.372",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894444,1762116033422,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.422",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894445,1762116033474,"fUST",-501.41092423,0.00037638,60,"2025-11-02T20:40:33.474",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894447,1762116033522,"fUST",-506.52180922,0.00037638,60,"2025-11-02T20:40:33.522",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894449,1762116033567,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.567",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894450,1762116033621,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.621",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894451,1762116033671,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.671",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894452,1762116033720,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.720",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894453,1762116033768,"fUST",-313.94080232,0.00037638,60,"2025-11-02T20:40:33.768",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894454,1762116033816,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.816",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894455,1762116033865,"fUST",-503.42156046,0.00037638,60,"2025-11-02T20:40:33.865",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894456,1762116033915,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.915",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894457,1762116033967,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:33.967",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894458,1762116034015,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.015",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894459,1762116034064,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.064",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894460,1762116034112,"fUST",-510.70599073,0.00037638,60,"2025-11-02T20:40:34.112",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894461,1762116034159,"fUST",-1000.0,0.00037638,120,"2025-11-02T20:40:34.159",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894462,1762116034205,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.205",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894463,1762116034251,"fUST",-1000.0,0.00037638,120,"2025-11-02T20:40:34.251",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894464,1762116034298,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.298",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894465,1762116034347,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.347",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894466,1762116034402,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.402",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894468,1762116034452,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.452",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894469,1762116034505,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.505",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894470,1762116034556,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.556",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894471,1762116034607,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.607",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894472,1762116034658,"fUST",-503.24017328,0.00037638,60,"2025-11-02T20:40:34.658",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894473,1762116034709,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.709",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894474,1762116034760,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.760",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894475,1762116034817,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.817",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894477,1762116034869,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.869",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894478,1762116034921,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.921",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894479,1762116034971,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:34.971",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894480,1762116035020,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.020",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894481,1762116035069,"fUST",-449.75762044,0.00037638,60,"2025-11-02T20:40:35.069",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894482,1762116035118,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.118",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894483,1762116035167,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.167",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894484,1762116035218,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.218",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894485,1762116035268,"fUST",-610.246764,0.00037638,60,"2025-11-02T20:40:35.268",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894486,1762116035320,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.320",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894487,1762116035369,"fUST",-359.65988018,0.00037638,60,"2025-11-02T20:40:35.369",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894488,1762116035417,"fUST",-503.13923141,0.00037638,60,"2025-11-02T20:40:35.417",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894489,1762116035466,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.466",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894490,1762116035517,"fUST",-340.23481425,0.00037638,60,"2025-11-02T20:40:35.517",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894491,1762116035567,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.567",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894492,1762116035623,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.623",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894493,1762116035673,"fUST",-482.39550982,0.00037638,60,"2025-11-02T20:40:35.673",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894494,1762116035724,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.724",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894495,1762116035773,"fUST",-504.26075592,0.00037638,60,"2025-11-02T20:40:35.773",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894496,1762116035823,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.823",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894497,1762116035875,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.875",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894498,1762116035926,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.926",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894499,1762116035976,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:35.976",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894500,1762116036025,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.025",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894501,1762116036075,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.075",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894502,1762116036125,"fUST",-225.79425762,0.00037638,60,"2025-11-02T20:40:36.125",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894503,1762116036174,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.174",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894504,1762116036221,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.221",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894505,1762116036268,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.268",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894506,1762116036318,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.318",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894507,1762116036368,"fUST",-449.29587842,0.00037638,60,"2025-11-02T20:40:36.368",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894508,1762116036417,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.417",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894509,1762116036466,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.466",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894510,1762116036515,"fUST",-233.21089018,0.00037638,60,"2025-11-02T20:40:36.515",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894511,1762116036564,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.564",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894512,1762116036618,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.618",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894514,1762116036664,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.664",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894515,1762116036711,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.711",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894516,1762116036758,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.758",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894517,1762116036806,"fUST",-386.04101441,0.00037638,60,"2025-11-02T20:40:36.806",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894518,1762116036855,"fUST",-504.44438074,0.00037638,60,"2025-11-02T20:40:36.855",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894519,1762116036905,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.905",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894520,1762116036953,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:36.953",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894521,1762116037001,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.001",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894522,1762116037048,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.048",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894523,1762116037095,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.095",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894524,1762116037140,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.140",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894525,1762116037186,"fUST",-161.74631818,0.00037638,60,"2025-11-02T20:40:37.186",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894526,1762116037231,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.231",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894527,1762116037278,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.278",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894528,1762116037325,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.325",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894529,1762116037372,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.372",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894531,1762116037415,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.415",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894532,1762116037572,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.572",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894533,1762116037625,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.625",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894534,1762116037673,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.673",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894535,1762116037720,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.720",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894536,1762116037767,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.767",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894537,1762116037813,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.813",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894538,1762116037858,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.858",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894540,1762116037903,"fUST",-502.56150949,0.00037638,60,"2025-11-02T20:40:37.903",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894542,1762116037945,"fUST",-388.29805185,0.00037638,60,"2025-11-02T20:40:37.945",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894543,1762116037992,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:37.992",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894544,1762116038042,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.042",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894545,1762116038094,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.094",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894546,1762116038141,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.141",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894547,1762116038188,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.188",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894548,1762116038235,"fUST",-504.09002976,0.00037638,60,"2025-11-02T20:40:38.235",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894549,1762116038284,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.284",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894550,1762116038337,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.337",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894551,1762116038386,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.386",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894552,1762116038435,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.435",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894553,1762116038490,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.490",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894555,1762116038539,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.539",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894556,1762116038589,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.589",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894557,1762116038638,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.638",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894558,1762116038686,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.686",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894559,1762116038735,"fUST",-404.72714145,0.00037638,60,"2025-11-02T20:40:38.735",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894560,1762116038783,"fUST",-645.70833364,0.00037638,60,"2025-11-02T20:40:38.783",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894561,1762116038829,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.829",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894562,1762116038878,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.878",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894563,1762116038926,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:38.926",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894564,1762116038975,"fUST",-505.26522106,0.00037638,60,"2025-11-02T20:40:38.975",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894565,1762116039024,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.024",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894566,1762116039072,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.072",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894567,1762116039121,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.121",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894568,1762116039169,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.169",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894569,1762116039217,"fUST",-468.935,0.00037638,60,"2025-11-02T20:40:39.217",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894570,1762116039266,"fUST",-344.75159632,0.00037638,60,"2025-11-02T20:40:39.266",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894571,1762116039314,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.314",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894572,1762116039362,"fUST",-365.58467892,0.00037638,60,"2025-11-02T20:40:39.362",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894573,1762116039410,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.410",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894574,1762116039459,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.459",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894575,1762116039506,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.506",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894576,1762116039552,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.552",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894577,1762116039597,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.597",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894578,1762116039637,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.637",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894579,1762116039679,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.679",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894580,1762116039721,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.721",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894581,1762116039763,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.763",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894582,1762116039803,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.803",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894583,1762116039844,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.844",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894584,1762116039884,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.884",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894585,1762116039931,"fUST",-231.13965602,0.00037638,60,"2025-11-02T20:40:39.931",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894586,1762116039976,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:39.976",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894587,1762116040020,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.020",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894589,1762116040062,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.062",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894590,1762116040103,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.103",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894591,1762116040144,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.144",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894592,1762116040187,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.187",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894593,1762116040231,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.231",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894594,1762116040277,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.277",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894595,1762116040322,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.322",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894596,1762116040368,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.368",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894598,1762116040413,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.413",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894599,1762116040457,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.457",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894600,1762116040502,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.502",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894601,1762116040544,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.544",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894602,1762116040588,"fUST",-502.54579641,0.00037638,60,"2025-11-02T20:40:40.588",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894603,1762116040629,"fUST",-323.73094505,0.00037638,60,"2025-11-02T20:40:40.629",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894604,1762116040670,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.670",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894605,1762116040712,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.712",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894606,1762116040753,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.753",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894607,1762116040794,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.794",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894608,1762116040835,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.835",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894609,1762116040877,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.877",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894610,1762116040919,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.919",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894611,1762116040960,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:40.960",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894612,1762116041000,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.000",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894613,1762116041040,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.040",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894614,1762116041080,"fUST",-502.64646088,0.00037638,60,"2025-11-02T20:40:41.080",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894615,1762116041120,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.120",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894616,1762116041162,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.162",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894617,1762116041203,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.203",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894618,1762116041247,"fUST",-503.1612194,0.00037638,60,"2025-11-02T20:40:41.247",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894619,1762116041291,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.291",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894620,1762116041336,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.336",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894621,1762116041379,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.379",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894622,1762116041420,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.420",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894623,1762116041464,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.464",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894624,1762116041510,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.510",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894625,1762116041557,"fUST",-510.75418792,0.00037638,60,"2025-11-02T20:40:41.557",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894626,1762116041605,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.605",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894627,1762116041655,"fUST",-259.27123552,0.00037638,60,"2025-11-02T20:40:41.655",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894628,1762116041702,"fUST",-291.07438541,0.00037638,60,"2025-11-02T20:40:41.702",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894629,1762116041748,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.748",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894630,1762116041794,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.794",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894632,1762116041836,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.836",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894633,1762116041879,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.879",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894634,1762116041922,"fUST",-487.59789731,0.00037638,60,"2025-11-02T20:40:41.922",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894635,1762116041966,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:41.966",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894636,1762116042010,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.010",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894637,1762116042052,"fUST",-327.41672697,0.00037638,60,"2025-11-02T20:40:42.052",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894638,1762116042092,"fUST",-520.66542878,0.00037638,60,"2025-11-02T20:40:42.092",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894639,1762116042134,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.134",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894641,1762116042173,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.173",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894642,1762116042214,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.214",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894643,1762116042366,"fUST",-506.88319497,0.00037638,60,"2025-11-02T20:40:42.366",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894644,1762116042414,"fUST",-502.04705273,0.00037638,60,"2025-11-02T20:40:42.414",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894645,1762116042460,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.460",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894646,1762116042505,"fUST",-505.76910864,0.00037638,60,"2025-11-02T20:40:42.505",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894647,1762116042547,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.547",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894648,1762116042588,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.588",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894649,1762116042629,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.629",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894650,1762116042670,"fUST",-615.11922257,0.00037638,60,"2025-11-02T20:40:42.670",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894651,1762116042712,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.712",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894652,1762116042753,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.753",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894653,1762116042794,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.794",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894654,1762116042834,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.834",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894656,1762116042875,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.875",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894657,1762116042917,"fUST",-380.79388478,0.00037638,60,"2025-11-02T20:40:42.917",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894658,1762116042958,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:42.958",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894659,1762116042999,"fUST",-506.79332737,0.00037638,60,"2025-11-02T20:40:42.999",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894660,1762116043040,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.040",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894661,1762116043082,"fUST",-509.35069923,0.00037638,60,"2025-11-02T20:40:43.082",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894662,1762116043124,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.124",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894663,1762116043167,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.167",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894664,1762116043209,"fUST",-179.41569497,0.00037638,60,"2025-11-02T20:40:43.209",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894665,1762116043251,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.251",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894666,1762116043294,"fUST",-289.30094995,0.00037638,60,"2025-11-02T20:40:43.294",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894667,1762116043340,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.340",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894668,1762116043385,"fUST",-338.08005905,0.00037638,60,"2025-11-02T20:40:43.385",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894669,1762116043430,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894670,1762116043478,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.478",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894671,1762116043525,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.525",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894672,1762116043573,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.573",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894674,1762116043618,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.618",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894675,1762116043661,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.661",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894676,1762116043705,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.705",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894678,1762116043747,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.747",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894679,1762116043788,"fUST",-341.67672265,0.00037638,60,"2025-11-02T20:40:43.788",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894680,1762116043830,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.830",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894681,1762116043875,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.875",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894682,1762116043921,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.921",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894683,1762116043968,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:43.968",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894684,1762116044015,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.015",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894685,1762116044062,"fUST",-540.76771415,0.00037638,60,"2025-11-02T20:40:44.062",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894686,1762116044110,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.110",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894687,1762116044159,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.159",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894688,1762116044208,"fUST",-250.05073509,0.00037638,60,"2025-11-02T20:40:44.208",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894689,1762116044253,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.253",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894690,1762116044300,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.300",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894691,1762116044349,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.349",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894692,1762116044398,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.398",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894693,1762116044447,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.447",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894694,1762116044496,"fUST",-502.89015574,0.00037638,60,"2025-11-02T20:40:44.496",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894695,1762116044544,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.544",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894696,1762116044589,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.589",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894698,1762116044636,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.636",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894699,1762116044682,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.682",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894700,1762116044727,"fUST",-423.27894222,0.00037638,60,"2025-11-02T20:40:44.727",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894701,1762116044774,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.774",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894702,1762116044820,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.820",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894703,1762116044866,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.866",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894704,1762116044917,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:44.917",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894706,1762116044964,"fUST",-472.72888147,0.00037638,60,"2025-11-02T20:40:44.964",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894707,1762116045011,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.011",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894708,1762116045058,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.058",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894709,1762116045103,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.103",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894710,1762116045149,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.149",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894711,1762116045195,"fUST",-505.38652634,0.00037638,60,"2025-11-02T20:40:45.195",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894712,1762116045243,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.243",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894713,1762116045291,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.291",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894714,1762116045337,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.337",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894715,1762116045384,"fUST",-488.80557309,0.00037638,60,"2025-11-02T20:40:45.384",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894716,1762116045430,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894717,1762116045479,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.479",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894718,1762116045530,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.530",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894719,1762116045580,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.580",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894720,1762116045629,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.629",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894721,1762116045679,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.679",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894722,1762116045729,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.729",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894723,1762116045777,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.777",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894724,1762116045817,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.817",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894725,1762116045858,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.858",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894726,1762116045899,"fUST",-506.26500162,0.00037638,60,"2025-11-02T20:40:45.899",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894727,1762116045942,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.942",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894728,1762116045987,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:45.987",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894729,1762116046032,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.032",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894730,1762116046076,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.076",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894731,1762116046119,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.119",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894732,1762116046161,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.161",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894733,1762116046204,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.204",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894734,1762116046247,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.247",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894736,1762116046286,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.286",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894737,1762116046328,"fUST",-415.71039468,0.00037638,60,"2025-11-02T20:40:46.328",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894738,1762116046371,"fUST",-500.63000613,0.00037638,60,"2025-11-02T20:40:46.371",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894739,1762116046413,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.413",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894740,1762116046459,"fUST",-163.32656162,0.00037638,60,"2025-11-02T20:40:46.459",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894741,1762116046506,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.506",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894742,1762116046554,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.554",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894743,1762116046601,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.601",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894744,1762116046646,"fUST",-372.65648767,0.00037638,60,"2025-11-02T20:40:46.646",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894745,1762116046691,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.691",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894747,1762116046733,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.733",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894748,1762116046781,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.781",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894749,1762116046829,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:46.829",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894750,1762116046876,"fUST",-505.30809758,0.00037638,60,"2025-11-02T20:40:46.876",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894751,1762116046926,"fUST",-584.71789384,0.00037638,60,"2025-11-02T20:40:46.926",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894752,1762116046975,"fUST",-608.40764386,0.00037638,60,"2025-11-02T20:40:46.975",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894753,1762116047022,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.022",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894754,1762116047068,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.068",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894757,1762116047240,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.240",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894758,1762116047288,"fUST",-401.49720328,0.00037638,60,"2025-11-02T20:40:47.288",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894759,1762116047336,"fUST",-474.27573406,0.00037638,60,"2025-11-02T20:40:47.336",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894760,1762116047384,"fUST",-503.70234439,0.00037638,60,"2025-11-02T20:40:47.384",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894761,1762116047429,"fUST",-348.55066262,0.00037638,60,"2025-11-02T20:40:47.429",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894762,1762116047475,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.475",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894763,1762116047520,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.520",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894764,1762116047567,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.567",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894765,1762116047623,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.623",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894766,1762116047671,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.671",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894767,1762116047718,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.718",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894768,1762116047766,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.766",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894769,1762116047820,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.820",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894770,1762116047869,"fUST",-393.84610506,0.00037638,60,"2025-11-02T20:40:47.869",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894771,1762116047918,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.918",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894772,1762116047963,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:47.963",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894773,1762116048006,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.006",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894774,1762116048049,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.049",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894775,1762116048092,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.092",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894776,1762116048136,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.136",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894777,1762116048179,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.179",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894778,1762116048222,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.222",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894779,1762116048265,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.265",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894780,1762116048309,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.309",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894782,1762116048352,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.352",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894783,1762116048397,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.397",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894784,1762116048443,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.443",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894785,1762116048490,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.490",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894786,1762116048534,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.534",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894787,1762116048583,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.583",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894788,1762116048628,"fUST",-181.15435038,0.00037638,60,"2025-11-02T20:40:48.628",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894789,1762116048673,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.673",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894790,1762116048717,"fUST",-613.86818771,0.00037638,60,"2025-11-02T20:40:48.717",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894791,1762116048761,"fUST",-501.48180945,0.00037638,60,"2025-11-02T20:40:48.761",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894792,1762116048805,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.805",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894793,1762116048848,"fUST",-224.70947429,0.00037638,60,"2025-11-02T20:40:48.848",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894794,1762116048892,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.892",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894795,1762116048936,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.936",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894796,1762116048980,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:48.980",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894797,1762116049023,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.023",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894798,1762116049067,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.067",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894799,1762116049110,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.110",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894800,1762116049155,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.155",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894801,1762116049199,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.199",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894802,1762116049243,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.243",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894803,1762116049288,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.288",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894804,1762116049332,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.332",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894805,1762116049376,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.376",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894806,1762116049427,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.427",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894807,1762116049480,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.480",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894808,1762116049531,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.531",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894809,1762116049581,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.581",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894810,1762116049627,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.627",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894811,1762116049672,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.672",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894812,1762116049716,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.716",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894813,1762116049760,"fUST",-290.6986538,0.00037638,60,"2025-11-02T20:40:49.760",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894814,1762116049805,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.805",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894815,1762116049855,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.855",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894816,1762116049903,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.903",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894817,1762116049951,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.951",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894818,1762116049997,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:49.997",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894819,1762116050041,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.041",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894820,1762116050088,"fUST",-348.18181629,0.00037638,60,"2025-11-02T20:40:50.088",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894821,1762116050133,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.133",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894822,1762116050177,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.177",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894823,1762116050218,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.218",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894824,1762116050261,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.261",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894825,1762116050304,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.304",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894826,1762116050347,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.347",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894827,1762116050388,"fUST",-514.08468313,0.00037638,60,"2025-11-02T20:40:50.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894828,1762116050434,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.434",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894829,1762116050479,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.479",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894830,1762116050525,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.525",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894831,1762116050570,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.570",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894832,1762116050618,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.618",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894833,1762116050660,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.660",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894834,1762116050703,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.703",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894835,1762116050744,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894836,1762116050787,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.787",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894837,1762116050829,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.829",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894838,1762116050870,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.870",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894839,1762116050912,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.912",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894840,1762116050954,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.954",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894841,1762116050995,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:50.995",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894842,1762116051039,"fUST",-319.90623741,0.00037638,60,"2025-11-02T20:40:51.039",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894843,1762116051081,"fUST",-404.00291169,0.00037638,60,"2025-11-02T20:40:51.081",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894844,1762116051122,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.122",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894845,1762116051163,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.163",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894846,1762116051203,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.203",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894847,1762116051245,"fUST",-443.34399553,0.00037638,60,"2025-11-02T20:40:51.245",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894848,1762116051292,"fUST",-349.12406721,0.00037638,60,"2025-11-02T20:40:51.292",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894849,1762116051339,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.339",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894850,1762116051385,"fUST",-505.96742297,0.00037638,60,"2025-11-02T20:40:51.385",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894851,1762116051430,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894852,1762116051476,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.476",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894853,1762116051522,"fUST",-415.78393685,0.00037638,60,"2025-11-02T20:40:51.522",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894855,1762116051563,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.563",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894856,1762116051608,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.608",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894857,1762116051656,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.656",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894858,1762116051700,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.700",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894859,1762116051744,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894860,1762116051787,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.787",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894862,1762116051829,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:51.829",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894863,1762116051873,"fUST",-594.31775396,0.00037638,60,"2025-11-02T20:40:51.873",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894864,1762116052030,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.030",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894865,1762116052083,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.083",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894866,1762116052130,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.130",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894867,1762116052172,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.172",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894868,1762116052213,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.213",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894869,1762116052254,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.254",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894870,1762116052296,"fUST",-505.20944591,0.00037638,60,"2025-11-02T20:40:52.296",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894871,1762116052338,"fUST",-494.53442928,0.00037638,60,"2025-11-02T20:40:52.338",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894872,1762116052380,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.380",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894873,1762116052421,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.421",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894874,1762116052468,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.468",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894875,1762116052516,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.516",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894876,1762116052563,"fUST",-498.16213631,0.00037638,60,"2025-11-02T20:40:52.563",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894877,1762116052610,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.610",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894879,1762116052652,"fUST",-418.87526248,0.00037638,60,"2025-11-02T20:40:52.652",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894880,1762116052698,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.698",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894881,1762116052744,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894882,1762116052791,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.791",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894883,1762116052836,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.836",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894885,1762116052878,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.878",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894887,1762116052919,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:52.919",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894888,1762116052960,"fUST",-503.16156034,0.00037638,60,"2025-11-02T20:40:52.960",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894889,1762116053002,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.002",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894890,1762116053043,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.043",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894891,1762116053089,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.089",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894892,1762116053136,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.136",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894893,1762116053181,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.181",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894894,1762116053225,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.225",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894895,1762116053270,"fUST",-479.25620326,0.00037638,60,"2025-11-02T20:40:53.270",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894896,1762116053316,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.316",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894897,1762116053362,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.362",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894898,1762116053406,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.406",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894899,1762116053454,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.454",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894900,1762116053502,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.502",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894901,1762116053550,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.550",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894902,1762116053597,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.597",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894903,1762116053642,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.642",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894904,1762116053691,"fUST",-500.0,0.00037638,120,"2025-11-02T20:40:53.691",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894905,1762116053737,"fUST",-398.17648013,0.00037638,60,"2025-11-02T20:40:53.737",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894906,1762116053785,"fUST",-621.00097372,0.00037638,120,"2025-11-02T20:40:53.785",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894907,1762116053831,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.831",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894908,1762116053876,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.876",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894909,1762116053920,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.920",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894910,1762116053964,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:53.964",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894911,1762116054007,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.007",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894912,1762116054051,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.051",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894913,1762116054094,"fUST",-502.57257864,0.00037638,60,"2025-11-02T20:40:54.094",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894914,1762116054142,"fUST",-418.24612725,0.00037638,60,"2025-11-02T20:40:54.142",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894915,1762116054197,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.197",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894917,1762116054252,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.252",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894919,1762116054301,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.301",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894920,1762116054349,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.349",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894921,1762116054397,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.397",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894922,1762116054444,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.444",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894923,1762116054492,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.492",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894924,1762116054537,"fUST",-520.40965505,0.00037638,60,"2025-11-02T20:40:54.537",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894925,1762116054581,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.581",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894927,1762116054622,"fUST",-289.45746628,0.00037638,60,"2025-11-02T20:40:54.622",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894928,1762116054668,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.668",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894930,1762116054710,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.710",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894931,1762116054751,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.751",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894932,1762116054794,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.794",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894933,1762116054837,"fUST",-523.7821712,0.00037638,60,"2025-11-02T20:40:54.837",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894934,1762116054880,"fUST",-505.70245971,0.00037638,60,"2025-11-02T20:40:54.880",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894935,1762116054927,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:54.927",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894936,1762116054974,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:54.974",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894937,1762116055021,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.021",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894938,1762116055068,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.068",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894939,1762116055123,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.123",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894941,1762116055171,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.171",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894942,1762116055220,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.220",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894943,1762116055263,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:55.263",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894944,1762116055310,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:55.310",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894945,1762116055357,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.357",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894946,1762116055406,"fUST",-451.56522613,0.00037638,60,"2025-11-02T20:40:55.406",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894947,1762116055453,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.453",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894948,1762116055500,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:55.500",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894950,1762116055541,"fUST",-503.40317689,0.00037638,60,"2025-11-02T20:40:55.541",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894951,1762116055583,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.583",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894952,1762116055625,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.625",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894953,1762116055670,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.670",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894954,1762116055718,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.718",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894955,1762116055766,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.766",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894956,1762116055811,"fUST",-505.06295021,0.00037638,60,"2025-11-02T20:40:55.811",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894957,1762116055856,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.856",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894958,1762116055898,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.898",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894959,1762116055946,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.946",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894960,1762116055992,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:55.992",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894961,1762116056038,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:56.038",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894962,1762116056083,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:56.083",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894963,1762116056128,"fUST",-658.88,0.00037638,60,"2025-11-02T20:40:56.128",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894964,1762116056173,"fUST",-658.88,0.00037638,120,"2025-11-02T20:40:56.173",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894965,1762116056216,"fUST",-658.88,0.00037638,120,"2025-11-02T20:40:56.216",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894966,1762116056259,"fUST",-658.88,0.00037638,120,"2025-11-02T20:40:56.259",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894967,1762116056300,"fUST",-658.9914566,0.00037638,120,"2025-11-02T20:40:56.300",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894968,1762116056342,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.342",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894969,1762116056383,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.383",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894971,1762116056425,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.425",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894972,1762116056468,"fUST",-382.51235921,0.00037638,60,"2025-11-02T20:40:56.468",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894973,1762116056513,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.513",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894974,1762116056555,"fUST",-502.94811425,0.00037638,60,"2025-11-02T20:40:56.555",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894975,1762116056597,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.597",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894978,1762116056762,"fUST",-177.03176992,0.00037638,60,"2025-11-02T20:40:56.762",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894979,1762116056809,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.809",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894980,1762116056855,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.855",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894981,1762116056902,"fUST",-267.70791571,0.00037638,60,"2025-11-02T20:40:56.902",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894982,1762116056948,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:56.948",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894984,1762116056991,"fUST",-503.70876722,0.00037638,60,"2025-11-02T20:40:56.991",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894985,1762116057034,"fUST",-504.43041545,0.00037638,60,"2025-11-02T20:40:57.034",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894986,1762116057077,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:57.077",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894987,1762116057120,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:57.120",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894988,1762116057164,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:57.164",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894989,1762116057205,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:57.205",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894990,1762116057247,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:57.247",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894991,1762116057290,"fUST",-457.57073906,0.00037638,60,"2025-11-02T20:40:57.290",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894992,1762116057334,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.334",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894993,1762116057381,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.381",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894994,1762116057426,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.426",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894995,1762116057470,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.470",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894996,1762116057513,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.513",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894997,1762116057557,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.557",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894998,1762116057600,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.600",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392894999,1762116057647,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.647",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895001,1762116057691,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.691",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895002,1762116057733,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.733",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895003,1762116057776,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.776",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895004,1762116057820,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.820",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895005,1762116057863,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.863",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895006,1762116057905,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.905",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895007,1762116057948,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.948",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895008,1762116057989,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:57.989",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895009,1762116058032,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:58.032",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895010,1762116058074,"fUST",-501.13178767,0.00037638,60,"2025-11-02T20:40:58.074",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895011,1762116058117,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:58.117",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895012,1762116058159,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:58.159",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895013,1762116058200,"fUST",-589.92,0.00037638,60,"2025-11-02T20:40:58.200",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895014,1762116058242,"fUST",-265.06326456,0.00037638,60,"2025-11-02T20:40:58.242",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895015,1762116058284,"fUST",-589.92,0.00037638,120,"2025-11-02T20:40:58.284",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895016,1762116058326,"fUST",-589.92,0.00037638,120,"2025-11-02T20:40:58.326",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895017,1762116058367,"fUST",-589.92,0.00037638,120,"2025-11-02T20:40:58.367",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895018,1762116058408,"fUST",-590.09459419,0.00037638,120,"2025-11-02T20:40:58.408",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895019,1762116058452,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.452",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895021,1762116058494,"fUST",-503.47092737,0.00037638,60,"2025-11-02T20:40:58.494",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895022,1762116058540,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.540",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895023,1762116058583,"fUST",-369.27542601,0.00037638,60,"2025-11-02T20:40:58.583",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895024,1762116058625,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.625",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895025,1762116058667,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.667",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895026,1762116058710,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.710",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895027,1762116058752,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.752",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895028,1762116058794,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.794",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895029,1762116058838,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.838",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895030,1762116058880,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.880",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895032,1762116058920,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.920",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895033,1762116058961,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:58.961",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895034,1762116059002,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.002",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895035,1762116059043,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.043",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895036,1762116059085,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.085",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895037,1762116059127,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.127",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895038,1762116059169,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.169",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895039,1762116059209,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.209",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895040,1762116059250,"fUST",-503.87226046,0.00037638,60,"2025-11-02T20:40:59.250",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895041,1762116059292,"fUST",-507.88918216,0.00037638,60,"2025-11-02T20:40:59.292",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895042,1762116059338,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.338",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895043,1762116059382,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.382",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895044,1762116059428,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.428",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895045,1762116059479,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.479",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895046,1762116059529,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.529",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895047,1762116059578,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.578",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895048,1762116059623,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.623",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895049,1762116059668,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.668",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895050,1762116059714,"fUST",-509.59470814,0.00037638,60,"2025-11-02T20:40:59.714",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895051,1762116059761,"fUST",-501.10517632,0.00037638,60,"2025-11-02T20:40:59.761",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895052,1762116059810,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.810",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895053,1762116059859,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.859",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895054,1762116059909,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.909",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895056,1762116059957,"fUST",-500.0,0.00037638,60,"2025-11-02T20:40:59.957",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895057,1762116060005,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.005",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895058,1762116060056,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.056",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895059,1762116060109,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.109",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895060,1762116060162,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.162",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895061,1762116060214,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.214",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895062,1762116060266,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.266",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895063,1762116060316,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.316",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895064,1762116060368,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.368",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895065,1762116060417,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.417",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895066,1762116060467,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.467",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895067,1762116060515,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.515",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895068,1762116060564,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.564",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895070,1762116060614,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.614",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895071,1762116060661,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.661",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895072,1762116060708,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.708",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895073,1762116060755,"fUST",-522.96703568,0.00037638,60,"2025-11-02T20:41:00.755",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895074,1762116060807,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.807",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895076,1762116060855,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.855",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895077,1762116060901,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.901",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895078,1762116060948,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.948",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895079,1762116060995,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:00.995",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895080,1762116061040,"fUST",-348.28353253,0.00037638,60,"2025-11-02T20:41:01.040",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895081,1762116061086,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.086",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895082,1762116061132,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.132",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895083,1762116061177,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.177",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895084,1762116061330,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.330",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895085,1762116061380,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.380",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895086,1762116061429,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.429",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895087,1762116061479,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.479",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895088,1762116061529,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.529",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895089,1762116061582,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.582",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895090,1762116061631,"fUST",-488.40338362,0.00037638,60,"2025-11-02T20:41:01.631",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895091,1762116061680,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.680",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895092,1762116061728,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.728",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895093,1762116061777,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.777",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895094,1762116061824,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.824",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895095,1762116061870,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.870",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895096,1762116061917,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.917",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895097,1762116061966,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:01.966",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895098,1762116062016,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.016",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895099,1762116062065,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.065",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895100,1762116062113,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.113",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895101,1762116062160,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.160",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895103,1762116062206,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.206",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895104,1762116062255,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.255",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895105,1762116062304,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.304",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895106,1762116062355,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.355",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895107,1762116062401,"fUST",-504.14972318,0.00037638,60,"2025-11-02T20:41:02.401",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895108,1762116062448,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.448",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895109,1762116062495,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.495",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895110,1762116062543,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.543",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895112,1762116062590,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.590",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895113,1762116062636,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.636",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895114,1762116062683,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.683",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895115,1762116062730,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.730",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895116,1762116062777,"fUST",-201.82125083,0.00037638,60,"2025-11-02T20:41:02.777",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895117,1762116062826,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.826",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895118,1762116062878,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.878",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895119,1762116062928,"fUST",-522.58445615,0.00037638,60,"2025-11-02T20:41:02.928",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895120,1762116062979,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:02.979",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895121,1762116063027,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.027",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895122,1762116063078,"fUST",-502.95175625,0.00037638,60,"2025-11-02T20:41:03.078",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895123,1762116063128,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.128",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895124,1762116063177,"fUST",-504.73673289,0.00037638,60,"2025-11-02T20:41:03.177",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895125,1762116063224,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.224",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895126,1762116063272,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.272",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895127,1762116063322,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.322",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895128,1762116063372,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.372",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895130,1762116063417,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.417",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895131,1762116063464,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.464",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895132,1762116063512,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:03.512",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895133,1762116063559,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.559",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895134,1762116063607,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:03.607",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895135,1762116063654,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.654",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895136,1762116063699,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:03.699",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895137,1762116063743,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.743",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895138,1762116063789,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:03.789",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895139,1762116063835,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.835",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895140,1762116063881,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:03.881",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895141,1762116063933,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:03.933",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895142,1762116063979,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:03.979",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895143,1762116064024,"fUST",-246.70423543,0.00037638,60,"2025-11-02T20:41:04.024",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895145,1762116064066,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.066",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895146,1762116064109,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.109",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895147,1762116064152,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.152",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895148,1762116064193,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.193",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895149,1762116064236,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.236",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895150,1762116064278,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.278",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895151,1762116064321,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.321",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895152,1762116064364,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.364",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895153,1762116064409,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.409",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895154,1762116064459,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.459",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895156,1762116064509,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.509",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895157,1762116064558,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.558",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895158,1762116064604,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.604",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895159,1762116064650,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.650",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895160,1762116064697,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.697",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895161,1762116064745,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.745",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895162,1762116064790,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.790",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895163,1762116064835,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.835",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895164,1762116064880,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.880",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895166,1762116064925,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:04.925",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895167,1762116064970,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:04.970",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895168,1762116065015,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.015",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895169,1762116065060,"fUST",-1217.8,0.00037638,60,"2025-11-02T20:41:05.060",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895170,1762116065105,"fUST",-514.04611404,0.00037638,60,"2025-11-02T20:41:05.105",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895171,1762116065148,"fUST",-1217.8,0.00037638,120,"2025-11-02T20:41:05.148",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895172,1762116065192,"fUST",-1217.8,0.00037638,120,"2025-11-02T20:41:05.192",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895173,1762116065236,"fUST",-1217.8,0.00037638,120,"2025-11-02T20:41:05.236",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895174,1762116065282,"fUST",-1217.86740246,0.00037638,120,"2025-11-02T20:41:05.282",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895175,1762116065329,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.329",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895176,1762116065375,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.375",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895177,1762116065420,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.420",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895178,1762116065470,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.470",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895179,1762116065518,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.518",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895180,1762116065564,"fUST",-235.67562056,0.00037638,60,"2025-11-02T20:41:05.564",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895181,1762116065613,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.613",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895182,1762116065660,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.660",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895183,1762116065705,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.705",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895184,1762116065752,"fUST",-515.63769285,0.00037638,60,"2025-11-02T20:41:05.752",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895186,1762116065907,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.907",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895187,1762116065958,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:05.958",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895188,1762116066007,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.007",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895189,1762116066056,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.056",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895190,1762116066105,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.105",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895192,1762116066153,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.153",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895193,1762116066202,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.202",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895194,1762116066247,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.247",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895195,1762116066294,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.294",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895196,1762116066341,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.341",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895197,1762116066388,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895198,1762116066435,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.435",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895199,1762116066484,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.484",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895200,1762116066531,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.531",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895201,1762116066583,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.583",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895202,1762116066633,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.633",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895204,1762116066680,"fUST",-503.76615183,0.00037638,60,"2025-11-02T20:41:06.680",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895205,1762116066728,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.728",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895206,1762116066772,"fUST",-401.77372129,0.00037638,60,"2025-11-02T20:41:06.772",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895207,1762116066816,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.816",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895209,1762116066857,"fUST",-501.74999364,0.00037638,60,"2025-11-02T20:41:06.857",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895210,1762116066901,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.901",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895211,1762116066947,"fUST",-206.03516121,0.00037638,60,"2025-11-02T20:41:06.947",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895212,1762116066994,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:06.994",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895214,1762116067040,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.040",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895216,1762116067082,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.082",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895217,1762116067124,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.124",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895218,1762116067168,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.168",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895219,1762116067211,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.211",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895220,1762116067256,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.256",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895221,1762116067302,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.302",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895222,1762116067350,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.350",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895223,1762116067398,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.398",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895224,1762116067447,"fUST",-349.5314882,0.00037638,60,"2025-11-02T20:41:07.447",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895225,1762116067496,"fUST",-616.15318045,0.00037638,60,"2025-11-02T20:41:07.496",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895226,1762116067546,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.546",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895227,1762116067595,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.595",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895228,1762116067644,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.644",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895229,1762116067694,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.694",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895230,1762116067743,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.743",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895231,1762116067792,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.792",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895232,1762116067841,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.841",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895233,1762116067888,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.888",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895234,1762116067934,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:07.934",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895235,1762116067980,"fUST",-557.07138898,0.00037638,60,"2025-11-02T20:41:07.980",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895236,1762116068026,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.026",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895237,1762116068072,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.072",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895238,1762116068123,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.123",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895239,1762116068174,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.174",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895240,1762116068225,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.225",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895241,1762116068276,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.276",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895242,1762116068328,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.328",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895243,1762116068381,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.381",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895244,1762116068430,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895245,1762116068478,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.478",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895246,1762116068526,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.526",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895247,1762116068572,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.572",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895248,1762116068627,"fUST",-505.47138078,0.00037638,60,"2025-11-02T20:41:08.627",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895249,1762116068673,"fUST",-609.09763277,0.00037638,60,"2025-11-02T20:41:08.673",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895251,1762116068721,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.721",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895252,1762116068769,"fUST",-504.07380836,0.00037638,60,"2025-11-02T20:41:08.769",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895253,1762116068818,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.818",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895254,1762116068867,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:08.867",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895255,1762116068915,"fUST",-519.68063173,0.00037638,60,"2025-11-02T20:41:08.915",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895256,1762116068962,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:08.962",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895257,1762116069008,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.008",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895258,1762116069054,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.054",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895259,1762116069098,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.098",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895260,1762116069142,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.142",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895261,1762116069186,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.186",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895262,1762116069228,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.228",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895263,1762116069270,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.270",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895264,1762116069313,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.313",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895265,1762116069355,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.355",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895266,1762116069396,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.396",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895267,1762116069440,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.440",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895268,1762116069488,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.488",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895269,1762116069540,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:09.540",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895270,1762116069586,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.586",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895271,1762116069629,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:09.629",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895272,1762116069672,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.672",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895273,1762116069714,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:09.714",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895274,1762116069757,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.757",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895275,1762116069799,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:09.799",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895276,1762116069842,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:09.842",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895277,1762116069885,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:09.885",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895278,1762116069930,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:09.930",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895279,1762116069978,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:09.978",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895280,1762116070024,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:10.024",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895281,1762116070066,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.066",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895282,1762116070109,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.109",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895283,1762116070152,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:10.152",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895284,1762116070308,"fUST",-510.59453884,0.00037638,60,"2025-11-02T20:41:10.308",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895285,1762116070359,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.359",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895286,1762116070408,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.408",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895288,1762116070453,"fUST",-1085.69,0.00037638,60,"2025-11-02T20:41:10.453",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895290,1762116070496,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.496",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895291,1762116070542,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.542",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895292,1762116070588,"fUST",-1085.69,0.00037638,120,"2025-11-02T20:41:10.588",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895293,1762116070633,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.633",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895294,1762116070678,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.678",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895295,1762116070722,"fUST",-1085.69,0.00037638,120,"2025-11-02T20:41:10.722",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895296,1762116070766,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.766",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895297,1762116070812,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.812",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895298,1762116070855,"fUST",-1085.69,0.00037638,120,"2025-11-02T20:41:10.855",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895300,1762116070896,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.896",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895301,1762116070938,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:10.938",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895302,1762116070982,"fUST",-1085.82443793,0.00037638,120,"2025-11-02T20:41:10.982",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895304,1762116071024,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.024",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895305,1762116071066,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.066",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895306,1762116071109,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.109",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895307,1762116071153,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.153",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895308,1762116071197,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.197",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895309,1762116071242,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.242",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895310,1762116071288,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.288",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895311,1762116071337,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.337",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895312,1762116071385,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.385",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895313,1762116071442,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.442",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895315,1762116071492,"fUST",-510.92310214,0.00037638,60,"2025-11-02T20:41:11.492",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895316,1762116071542,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.542",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895317,1762116071589,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.589",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895318,1762116071636,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.636",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895319,1762116071686,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.686",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895320,1762116071733,"fUST",-508.24754659,0.00037638,60,"2025-11-02T20:41:11.733",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895321,1762116071779,"fUST",-159.43482847,0.00037638,60,"2025-11-02T20:41:11.779",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895322,1762116071824,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.824",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895323,1762116071869,"fUST",-501.78131117,0.00037638,60,"2025-11-02T20:41:11.869",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895325,1762116071914,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.914",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895326,1762116071965,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:11.965",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895328,1762116072008,"fUST",-601.1666894,0.00037638,60,"2025-11-02T20:41:12.008",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895329,1762116072052,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.052",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895330,1762116072096,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.096",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895331,1762116072139,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.139",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895332,1762116072183,"fUST",-609.54474396,0.00037638,60,"2025-11-02T20:41:12.183",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895333,1762116072227,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.227",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895334,1762116072270,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.270",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895335,1762116072315,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.315",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895336,1762116072361,"fUST",-449.56,0.00037638,60,"2025-11-02T20:41:12.361",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895337,1762116072405,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.405",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895338,1762116072452,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:12.452",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895339,1762116072500,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.500",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895340,1762116072549,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:12.549",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895341,1762116072593,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.593",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895342,1762116072637,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:12.637",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895344,1762116072685,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.685",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895346,1762116072730,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:12.730",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895347,1762116072776,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.776",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895348,1762116072821,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:12.821",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895349,1762116072868,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.868",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895351,1762116072914,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:12.914",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895352,1762116072959,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:12.959",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895353,1762116073004,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.004",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895354,1762116073051,"fUST",-620.59652862,0.00037638,60,"2025-11-02T20:41:13.051",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895355,1762116073100,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.100",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895356,1762116073148,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.148",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895357,1762116073194,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.194",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895358,1762116073240,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.240",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895359,1762116073289,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.289",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895361,1762116073336,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.336",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895362,1762116073384,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.384",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895363,1762116073431,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.431",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895364,1762116073479,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.479",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895365,1762116073528,"fUST",-510.02534369,0.00037638,60,"2025-11-02T20:41:13.528",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895366,1762116073574,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.574",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895367,1762116073626,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.626",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895368,1762116073671,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.671",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895369,1762116073714,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.714",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895370,1762116073757,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.757",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895371,1762116073800,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.800",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895372,1762116073844,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.844",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895373,1762116073887,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.887",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895374,1762116073930,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:13.930",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895375,1762116073976,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:13.976",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895376,1762116074025,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.025",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895377,1762116074073,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:14.073",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895378,1762116074117,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.117",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895379,1762116074160,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:14.160",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895380,1762116074204,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:14.204",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895381,1762116074256,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.256",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895382,1762116074306,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.306",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895383,1762116074355,"fUST",-505.93,0.00037638,60,"2025-11-02T20:41:14.355",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895384,1762116074504,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.504",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895385,1762116074556,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.556",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895386,1762116074607,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.607",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895387,1762116074661,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.661",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895388,1762116074712,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.712",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895389,1762116074760,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.760",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895390,1762116074808,"fUST",-505.93,0.00037638,120,"2025-11-02T20:41:14.808",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895391,1762116074858,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.858",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895392,1762116074906,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:14.906",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895393,1762116074959,"fUST",-253.04801801,0.00037638,60,"2025-11-02T20:41:14.959",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895394,1762116075008,"fUST",-505.93,0.00037638,120,"2025-11-02T20:41:15.008",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895395,1762116075055,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.055",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895396,1762116075100,"fUST",-643.84857107,0.00037638,60,"2025-11-02T20:41:15.100",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895397,1762116075145,"fUST",-505.93,0.00037638,120,"2025-11-02T20:41:15.145",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895398,1762116075189,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.189",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895399,1762116075232,"fUST",-506.1506163,0.00037638,120,"2025-11-02T20:41:15.232",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895400,1762116075278,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.278",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895401,1762116075325,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.325",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895403,1762116075370,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.370",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895404,1762116075418,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.418",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895405,1762116075466,"fUST",-505.76371718,0.00037638,60,"2025-11-02T20:41:15.466",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895406,1762116075516,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.516",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895407,1762116075566,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.566",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895408,1762116075622,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.622",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895409,1762116075673,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.673",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895410,1762116075722,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.722",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895412,1762116075766,"fUST",-292.77670357,0.00037638,60,"2025-11-02T20:41:15.766",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895413,1762116075810,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.810",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895414,1762116075854,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.854",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895415,1762116075897,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.897",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895416,1762116075941,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.941",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895417,1762116075984,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:15.984",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895418,1762116076026,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.026",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895419,1762116076078,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.078",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895420,1762116076125,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.125",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895421,1762116076169,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.169",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895422,1762116076214,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.214",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895423,1762116076258,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.258",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895424,1762116076307,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.307",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895425,1762116076358,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.358",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895426,1762116076412,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.412",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895428,1762116076458,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.458",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895429,1762116076507,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.507",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895431,1762116076551,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.551",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895433,1762116076593,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.593",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895434,1762116076635,"fUST",-552.37,0.00037638,60,"2025-11-02T20:41:16.635",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895435,1762116076680,"fUST",-473.86067422,0.00037638,60,"2025-11-02T20:41:16.680",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895436,1762116076723,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.723",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895437,1762116076768,"fUST",-503.12123445,0.00037638,60,"2025-11-02T20:41:16.768",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895438,1762116076812,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.812",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895439,1762116076857,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.857",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895440,1762116076903,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.903",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895441,1762116076950,"fUST",-501.8015335,0.00037638,60,"2025-11-02T20:41:16.950",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895442,1762116076997,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:16.997",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895444,1762116077040,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.040",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895445,1762116077085,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.085",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895446,1762116077133,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.133",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895447,1762116077181,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.181",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895448,1762116077230,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.230",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895449,1762116077280,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.280",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895450,1762116077330,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.330",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895451,1762116077378,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.378",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895452,1762116077424,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.424",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895453,1762116077476,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.476",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895454,1762116077520,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.520",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895455,1762116077563,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.563",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895456,1762116077605,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.605",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895457,1762116077647,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.647",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895458,1762116077691,"fUST",-463.08668097,0.00037638,60,"2025-11-02T20:41:17.691",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895459,1762116077733,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.733",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895460,1762116077777,"fUST",-619.88,0.00037638,60,"2025-11-02T20:41:17.777",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895462,1762116077819,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.819",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895463,1762116077864,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.864",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895464,1762116077912,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.912",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895465,1762116077957,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:17.957",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895466,1762116078003,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.003",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895467,1762116078046,"fUST",-503.76695563,0.00037638,60,"2025-11-02T20:41:18.046",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895468,1762116078090,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.090",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895469,1762116078135,"fUST",-599.4765319,0.00037638,60,"2025-11-02T20:41:18.135",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895470,1762116078179,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.179",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895471,1762116078222,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.222",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895473,1762116078263,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.263",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895474,1762116078309,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.309",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895476,1762116078352,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.352",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895477,1762116078395,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.395",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895478,1762116078438,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.438",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895479,1762116078589,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.589",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895480,1762116078641,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.641",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895481,1762116078689,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.689",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895482,1762116078736,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.736",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895483,1762116078784,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.784",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895484,1762116078830,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.830",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895485,1762116078877,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.877",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895487,1762116078923,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:18.923",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895489,1762116078965,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:18.965",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895490,1762116079008,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:19.008",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895491,1762116079052,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.052",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895492,1762116079097,"fUST",-516.23627619,0.00037638,60,"2025-11-02T20:41:19.097",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895493,1762116079141,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:19.141",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895494,1762116079188,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.188",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895495,1762116079235,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:19.235",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895496,1762116079281,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.281",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895498,1762116079324,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.324",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895499,1762116079368,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.368",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895501,1762116079415,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.415",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895502,1762116079467,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.467",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895503,1762116079518,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.518",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895504,1762116079569,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:19.569",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895506,1762116079617,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.617",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895507,1762116079664,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.664",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895508,1762116079711,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.711",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895509,1762116079757,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:19.757",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895510,1762116079804,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:19.804",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895511,1762116079850,"fUST",-640.54,0.00037638,60,"2025-11-02T20:41:19.850",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895512,1762116079892,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:19.892",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895513,1762116079940,"fUST",-515.1507367,0.00037638,60,"2025-11-02T20:41:19.940",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895514,1762116079986,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:19.986",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895515,1762116080032,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:20.032",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895516,1762116080083,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:20.083",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895518,1762116080130,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:20.130",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895519,1762116080175,"fUST",-749.12,0.00037638,60,"2025-11-02T20:41:20.175",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895520,1762116080220,"fUST",-749.12,0.00037638,120,"2025-11-02T20:41:20.220",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895521,1762116080267,"fUST",-749.12,0.00037638,120,"2025-11-02T20:41:20.267",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895522,1762116080315,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:20.315",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895523,1762116080362,"fUST",-749.12,0.00037638,120,"2025-11-02T20:41:20.362",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895524,1762116080408,"fUST",-502.5960792,0.00037638,60,"2025-11-02T20:41:20.408",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895525,1762116080459,"fUST",-749.13037769,0.00037638,120,"2025-11-02T20:41:20.459",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895526,1762116080508,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.508",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895527,1762116080555,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.555",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895528,1762116080601,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.601",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895529,1762116080647,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.647",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895530,1762116080694,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.694",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895531,1762116080744,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895532,1762116080792,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.792",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895533,1762116080841,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.841",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895534,1762116080888,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.888",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895535,1762116080935,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.935",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895537,1762116080978,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:20.978",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895538,1762116081023,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.023",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895539,1762116081068,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.068",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895540,1762116081115,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.115",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895541,1762116081161,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.161",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895542,1762116081209,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:21.209",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895543,1762116081256,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.256",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895544,1762116081304,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.304",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895545,1762116081351,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.351",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895546,1762116081398,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.398",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895547,1762116081446,"fUST",-699.41,0.00037638,60,"2025-11-02T20:41:21.446",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895548,1762116081495,"fUST",-699.41,0.00037638,120,"2025-11-02T20:41:21.495",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895549,1762116081543,"fUST",-699.41,0.00037638,120,"2025-11-02T20:41:21.543",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895550,1762116081594,"fUST",-699.41,0.00037638,120,"2025-11-02T20:41:21.594",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895551,1762116081640,"fUST",-505.23066591,0.00037638,60,"2025-11-02T20:41:21.640",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895552,1762116081687,"fUST",-699.45538602,0.00037638,120,"2025-11-02T20:41:21.687",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895553,1762116081732,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:21.732",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895554,1762116081777,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:21.777",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895555,1762116081824,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:21.824",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895556,1762116081874,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:21.874",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895557,1762116081924,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:21.924",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895558,1762116081974,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:21.974",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895559,1762116082021,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.021",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895560,1762116082067,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.067",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895561,1762116082113,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.113",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895562,1762116082159,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.159",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895563,1762116082203,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.203",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895564,1762116082252,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.252",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895565,1762116082297,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.297",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895566,1762116082343,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.343",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895568,1762116082388,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895569,1762116082434,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.434",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895571,1762116082592,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.592",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895572,1762116082638,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.638",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895573,1762116082683,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.683",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895574,1762116082729,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.729",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895575,1762116082776,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.776",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895577,1762116082821,"fUST",-388.70466659,0.00037638,60,"2025-11-02T20:41:22.821",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895578,1762116082869,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.869",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895579,1762116082918,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:22.918",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895580,1762116082970,"fUST",-495.205753,0.00037638,60,"2025-11-02T20:41:22.970",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895581,1762116083017,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.017",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895582,1762116083064,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.064",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895583,1762116083112,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.112",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895584,1762116083160,"fUST",-510.42142888,0.00037638,60,"2025-11-02T20:41:23.160",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895585,1762116083208,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.208",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895586,1762116083256,"fUST",-503.49333021,0.00037638,60,"2025-11-02T20:41:23.256",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895587,1762116083303,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.303",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895588,1762116083350,"fUST",-502.10227508,0.00037638,60,"2025-11-02T20:41:23.350",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895589,1762116083396,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.396",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895590,1762116083444,"fUST",-636.9552094,0.00037638,60,"2025-11-02T20:41:23.444",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895591,1762116083496,"fUST",-511.46237505,0.00037638,60,"2025-11-02T20:41:23.496",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895592,1762116083547,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.547",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895593,1762116083597,"fUST",-513.37447854,0.00037638,60,"2025-11-02T20:41:23.597",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895594,1762116083647,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.647",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895595,1762116083697,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.697",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895597,1762116083744,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895598,1762116083794,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:23.794",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895599,1762116083843,"fUST",-324.3383412,0.00037638,60,"2025-11-02T20:41:23.843",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895600,1762116083893,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:23.893",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895601,1762116083944,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:23.944",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895602,1762116083994,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:23.994",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895603,1762116084045,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.045",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895604,1762116084097,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.097",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895605,1762116084149,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.149",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895606,1762116084200,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.200",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895607,1762116084250,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.250",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895608,1762116084297,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.297",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895610,1762116084341,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.341",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895611,1762116084388,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895612,1762116084438,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.438",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895613,1762116084490,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.490",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895614,1762116084542,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.542",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895615,1762116084593,"fUST",-502.90351864,0.00037638,60,"2025-11-02T20:41:24.593",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895616,1762116084644,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.644",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895617,1762116084692,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.692",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895618,1762116084740,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.740",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895619,1762116084788,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.788",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895620,1762116084834,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.834",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895621,1762116084881,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:24.881",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895622,1762116084933,"fUST",-582.23,0.00037638,60,"2025-11-02T20:41:24.933",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895623,1762116084980,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:24.980",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895624,1762116085025,"fUST",-582.23,0.00037638,120,"2025-11-02T20:41:25.025",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895625,1762116085070,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.070",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895626,1762116085114,"fUST",-582.23,0.00037638,120,"2025-11-02T20:41:25.114",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895627,1762116085158,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.158",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895628,1762116085200,"fUST",-582.23,0.00037638,120,"2025-11-02T20:41:25.200",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895629,1762116085243,"fUST",-582.44969595,0.00037638,120,"2025-11-02T20:41:25.243",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895630,1762116085290,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.290",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895631,1762116085340,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.340",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895632,1762116085386,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.386",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895633,1762116085433,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.433",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895634,1762116085481,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.481",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895635,1762116085529,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.529",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895636,1762116085575,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.575",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895637,1762116085625,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.625",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895638,1762116085670,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.670",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895639,1762116085715,"fUST",-306.63856304,0.00037638,60,"2025-11-02T20:41:25.715",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895640,1762116085759,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.759",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895641,1762116085801,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.801",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895642,1762116085845,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.845",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895643,1762116085889,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.889",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895644,1762116085932,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.932",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895645,1762116085975,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:25.975",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895646,1762116086017,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.017",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895647,1762116086060,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.060",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895648,1762116086101,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.101",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895649,1762116086142,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.142",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895650,1762116086183,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.183",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895651,1762116086223,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.223",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895652,1762116086266,"fUST",-592.51967916,0.00037638,60,"2025-11-02T20:41:26.266",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895654,1762116086308,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.308",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895655,1762116086442,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.442",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895656,1762116086495,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.495",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895657,1762116086541,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.541",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895658,1762116086589,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.589",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895659,1762116086630,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.630",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895660,1762116086673,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.673",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895661,1762116086717,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.717",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895662,1762116086763,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.763",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895663,1762116086807,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.807",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895664,1762116086851,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.851",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895665,1762116086894,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.894",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895666,1762116086940,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.940",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895667,1762116086985,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:26.985",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895669,1762116087029,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.029",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895670,1762116087072,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.072",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895671,1762116087113,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.113",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895672,1762116087155,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.155",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895673,1762116087197,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.197",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895674,1762116087239,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.239",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895675,1762116087283,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.283",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895676,1762116087326,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.326",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895677,1762116087369,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.369",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895678,1762116087413,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.413",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895679,1762116087461,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.461",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895680,1762116087511,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.511",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895681,1762116087557,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.557",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895682,1762116087603,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.603",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895683,1762116087647,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.647",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895684,1762116087694,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.694",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895685,1762116087739,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.739",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895686,1762116087785,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.785",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895687,1762116087832,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.832",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895688,1762116087878,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.878",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895689,1762116087928,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.928",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895690,1762116087976,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:27.976",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895692,1762116088022,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.022",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895693,1762116088067,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.067",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895694,1762116088111,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.111",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895695,1762116088155,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.155",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895696,1762116088201,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.201",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895697,1762116088245,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.245",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895698,1762116088290,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.290",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895699,1762116088337,"fUST",-346.41876881,0.00037638,60,"2025-11-02T20:41:28.337",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895700,1762116088383,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.383",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895701,1762116088430,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.430",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895702,1762116088480,"fUST",-595.34,0.00037638,60,"2025-11-02T20:41:28.480",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895703,1762116088528,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.528",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895704,1762116088572,"fUST",-514.21905501,0.00037638,60,"2025-11-02T20:41:28.572",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895705,1762116088620,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.620",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895706,1762116088664,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.664",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895707,1762116088708,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.708",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895708,1762116088750,"fUST",-502.71060667,0.00037638,60,"2025-11-02T20:41:28.750",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895709,1762116088793,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.793",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895710,1762116088838,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.838",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895711,1762116088882,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.882",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895712,1762116088925,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.925",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895713,1762116088968,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:28.968",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895714,1762116089010,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.010",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895715,1762116089054,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.054",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895716,1762116089096,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.096",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895717,1762116089138,"fUST",-626.77354801,0.00037638,60,"2025-11-02T20:41:29.138",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895718,1762116089182,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.182",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895719,1762116089227,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.227",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895720,1762116089272,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.272",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895721,1762116089317,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.317",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895722,1762116089366,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.366",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895723,1762116089416,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.416",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895724,1762116089468,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.468",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895725,1762116089519,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.519",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895726,1762116089568,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.568",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895727,1762116089617,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.617",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895728,1762116089666,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.666",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895729,1762116089715,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.715",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895730,1762116089767,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.767",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895731,1762116089819,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.819",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895732,1762116089872,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.872",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895734,1762116089921,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.921",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895735,1762116089971,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:29.971",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895737,1762116090121,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.121",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895738,1762116090176,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.176",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895739,1762116090226,"fUST",-506.56668925,0.00037638,60,"2025-11-02T20:41:30.226",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895740,1762116090279,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.279",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895741,1762116090332,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.332",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895742,1762116090382,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.382",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895743,1762116090431,"fUST",-608.01697833,0.00037638,60,"2025-11-02T20:41:30.431",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895744,1762116090480,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.480",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895745,1762116090527,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.527",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895746,1762116090572,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.572",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895747,1762116090615,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.615",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895748,1762116090659,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.659",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895749,1762116090703,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.703",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895750,1762116090748,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.748",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895751,1762116090793,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.793",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895752,1762116090838,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.838",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895753,1762116090885,"fUST",-500.0,0.00037638,120,"2025-11-02T20:41:30.885",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895755,1762116090932,"fUST",-629.28,0.00037638,120,"2025-11-02T20:41:30.932",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895756,1762116090979,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:30.979",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895757,1762116091023,"fUST",-507.7257089,0.00037638,60,"2025-11-02T20:41:31.023",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895758,1762116091066,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.066",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895759,1762116091109,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.109",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895760,1762116091153,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.153",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895761,1762116091196,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.196",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895762,1762116091240,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.240",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895763,1762116091288,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.288",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895764,1762116091338,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.338",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895765,1762116091388,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895766,1762116091440,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.440",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895767,1762116091491,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.491",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895768,1762116091542,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.542",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895769,1762116091592,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.592",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895770,1762116091647,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.647",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895772,1762116091694,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.694",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895773,1762116091744,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895774,1762116091795,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.795",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895776,1762116091843,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.843",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895777,1762116091893,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.893",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895778,1762116091944,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.944",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895779,1762116091995,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:31.995",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895780,1762116092043,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.043",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895781,1762116092087,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.087",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895782,1762116092133,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.133",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895783,1762116092178,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.178",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895785,1762116092220,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.220",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895786,1762116092262,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.262",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895787,1762116092307,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.307",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895788,1762116092354,"fUST",-230.4748914,0.00037638,60,"2025-11-02T20:41:32.354",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895789,1762116092400,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.400",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895790,1762116092454,"fUST",-512.52137937,0.00037638,60,"2025-11-02T20:41:32.454",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895792,1762116092503,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.503",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895793,1762116092553,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.553",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895794,1762116092602,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.602",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895795,1762116092648,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.648",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895796,1762116092699,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.699",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895797,1762116092743,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.743",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895798,1762116092787,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.787",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895799,1762116092830,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.830",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895800,1762116092875,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.875",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895801,1762116092921,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.921",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895803,1762116092964,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:32.964",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895804,1762116093010,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.010",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895805,1762116093058,"fUST",-392.69878765,0.00037638,60,"2025-11-02T20:41:33.058",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895806,1762116093105,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.105",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895807,1762116093151,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.151",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895808,1762116093198,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.198",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895810,1762116093246,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.246",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895811,1762116093296,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.296",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895812,1762116093347,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.347",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895813,1762116093400,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.400",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895815,1762116093450,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.450",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895816,1762116093502,"fUST",-510.5070678,0.00037638,60,"2025-11-02T20:41:33.502",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895817,1762116093556,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.556",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895818,1762116093609,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.609",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895819,1762116093659,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.659",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895821,1762116093806,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.806",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895822,1762116093856,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.856",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895823,1762116093906,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:33.906",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895824,1762116093957,"fUST",-317.14758255,0.00037638,60,"2025-11-02T20:41:33.957",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895825,1762116094006,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.006",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895826,1762116094054,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.054",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895827,1762116094101,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.101",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895828,1762116094149,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.149",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895829,1762116094195,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.195",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895830,1762116094239,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.239",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895831,1762116094284,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.284",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895832,1762116094330,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.330",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895833,1762116094384,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.384",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895835,1762116094434,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.434",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895836,1762116094486,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.486",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895837,1762116094538,"fUST",-504.50012694,0.00037638,60,"2025-11-02T20:41:34.538",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895838,1762116094589,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.589",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895839,1762116094635,"fUST",-480.14,0.00037638,60,"2025-11-02T20:41:34.635",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895840,1762116094680,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.680",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895841,1762116094726,"fUST",-502.69053517,0.00037638,60,"2025-11-02T20:41:34.726",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895842,1762116094773,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.773",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895843,1762116094820,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.820",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895844,1762116094867,"fUST",-502.46532759,0.00037638,60,"2025-11-02T20:41:34.867",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895845,1762116094912,"fUST",-504.75467087,0.00037638,60,"2025-11-02T20:41:34.912",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895846,1762116094960,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:34.960",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895847,1762116095005,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.005",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895848,1762116095050,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.050",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895849,1762116095095,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.095",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895850,1762116095141,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.141",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895852,1762116095182,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.182",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895853,1762116095224,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.224",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895854,1762116095268,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.268",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895855,1762116095312,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.312",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895856,1762116095356,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.356",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895858,1762116095399,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.399",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895859,1762116095445,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.445",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895860,1762116095493,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.493",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895861,1762116095539,"fUST",-258.65936456,0.00037638,60,"2025-11-02T20:41:35.539",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895862,1762116095585,"fUST",-280.71817434,0.00037638,60,"2025-11-02T20:41:35.585",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895863,1762116095633,"fUST",-292.77022873,0.00037638,60,"2025-11-02T20:41:35.633",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895864,1762116095680,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.680",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895865,1762116095726,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.726",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895866,1762116095773,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.773",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895867,1762116095819,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.819",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895868,1762116095865,"fUST",-553.20279506,0.00037638,60,"2025-11-02T20:41:35.865",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895869,1762116095910,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:35.910",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895871,1762116095955,"fUST",-506.61971415,0.00037638,60,"2025-11-02T20:41:35.955",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895872,1762116095997,"fUST",-504.69134802,0.00037638,60,"2025-11-02T20:41:35.997",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895873,1762116096039,"fUST",-518.6136541,0.00037638,60,"2025-11-02T20:41:36.039",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895874,1762116096082,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.082",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895875,1762116096126,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.126",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895876,1762116096170,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.170",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895877,1762116096215,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.215",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895878,1762116096259,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.259",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895879,1762116096303,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.303",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895880,1762116096346,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.346",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895881,1762116096388,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895882,1762116096432,"fUST",-482.32268568,0.00037638,60,"2025-11-02T20:41:36.432",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895883,1762116096479,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.479",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895884,1762116096523,"fUST",-501.59196018,0.00037638,60,"2025-11-02T20:41:36.523",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895885,1762116096566,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.566",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895886,1762116096608,"fUST",-509.32234376,0.00037638,60,"2025-11-02T20:41:36.608",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895887,1762116096650,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.650",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895888,1762116096692,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.692",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895889,1762116096735,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.735",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895890,1762116096779,"fUST",-453.62980014,0.00037638,60,"2025-11-02T20:41:36.779",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895891,1762116096822,"fUST",-500.0,0.00037638,60,"2025-11-02T20:41:36.822",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895892,1762116097440,"fUST",194.72792766,0.00020364,2,"2025-11-02T20:41:37.440",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895894,1762116097900,"fUST",658.696677,0.00013699,2,"2025-11-02T20:41:37.900",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895895,1762116098035,"fUST",-300.46,0.00037638,30,"2025-11-02T20:41:38.035",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895896,1762116098062,"fUST",-1697.7,0.00037638,30,"2025-11-02T20:41:38.062",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895897,1762116098088,"fUST",-500.0,0.00037638,20,"2025-11-02T20:41:38.088",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895898,1762116098114,"fUST",-500.0,0.00037638,20,"2025-11-02T20:41:38.114",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895899,1762116098143,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.143",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895900,1762116098171,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.171",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895901,1762116098196,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.196",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895902,1762116098220,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.220",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895903,1762116098246,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.246",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895904,1762116098273,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.273",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895905,1762116098300,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.300",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895906,1762116098325,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.325",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895907,1762116098354,"fUST",-500.0,0.00037638,30,"2025-11-02T20:41:38.354",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895908,1762116098638,"fUST",2399.25310023,0.00020282,2,"2025-11-02T20:41:38.638",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895920,1762116103378,"fUST",3889.29175832,0.00020282,2,"2025-11-02T20:41:43.378",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895921,1762116103478,"fUST",159.04053679,0.00019968,2,"2025-11-02T20:41:43.478",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895922,1762116103500,"fUST",3.09149247,0.00019968,2,"2025-11-02T20:41:43.500",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895927,1762116104811,"fUST",150.0,0.00019655,2,"2025-11-02T20:41:44.811",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392895947,1762116122170,"fUST",300.0,0.00020375,2,"2025-11-02T20:42:02.170",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896052,1762116182221,"fUST",300.0,0.00020375,2,"2025-11-02T20:43:02.221",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896054,1762116182625,"fUST",150.0,0.00019643,2,"2025-11-02T20:43:02.625",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896062,1762116187331,"fUST",1506.36581988,0.00020282,2,"2025-11-02T20:43:07.331",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896150,1762116242140,"fUST",300.0,0.00020375,2,"2025-11-02T20:44:02.140",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896163,1762116250497,"fUST",-160.0,0.00020376,2,"2025-11-02T20:44:10.497",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896166,1762116254048,"fUST",-4249.9928403,0.00020376,2,"2025-11-02T20:44:14.048",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896168,1762116254178,"fUST",-10000.01,0.00020376,2,"2025-11-02T20:44:14.178",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896171,1762116256608,"fUST",-10000.01,0.00020376,2,"2025-11-02T20:44:16.608",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896172,1762116256738,"fUST",-10000.01,0.00020376,2,"2025-11-02T20:44:16.738",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896183,1762116260098,"fUST",-150.0,0.00019736,2,"2025-11-02T20:44:20.098",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896199,1762116269324,"fUST",501.29600269,0.00037639,21,"2025-11-02T20:44:29.324",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896220,1762116282641,"fUST",356.74536586,0.00020375,2,"2025-11-02T20:44:42.641",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896245,1762116302351,"fUST",300.0,0.00020375,2,"2025-11-02T20:45:02.351",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896265,1762116310522,"fUST",1200.0,0.00020375,2,"2025-11-02T20:45:10.522",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896281,1762116316497,"fUST",151.0,0.00037639,60,"2025-11-02T20:45:16.497",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896282,1762116317145,"fUST",156.587,0.00037639,60,"2025-11-02T20:45:17.145",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896283,1762116317776,"fUST",162.380719,0.00037639,60,"2025-11-02T20:45:17.776",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896284,1762116318388,"fUST",168.3888056,0.00037639,60,"2025-11-02T20:45:18.388",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896286,1762116318997,"fUST",174.61919141,0.00037639,60,"2025-11-02T20:45:18.997",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896289,1762116319627,"fUST",181.08010149,0.00037639,60,"2025-11-02T20:45:19.627",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896292,1762116320371,"fUST",187.78006525,0.00037639,60,"2025-11-02T20:45:20.371",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896293,1762116320849,"fUST",194.72792766,0.00037639,60,"2025-11-02T20:45:20.849",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896297,1762116321463,"fUST",201.93286099,0.00037639,60,"2025-11-02T20:45:21.463",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896298,1762116322059,"fUST",209.40437684,0.00037639,60,"2025-11-02T20:45:22.059",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896301,1762116322674,"fUST",217.15233878,0.00037639,60,"2025-11-02T20:45:22.674",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896303,1762116323278,"fUST",225.18697532,0.00037639,60,"2025-11-02T20:45:23.278",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896305,1762116323889,"fUST",233.51889341,0.00037639,60,"2025-11-02T20:45:23.889",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896307,1762116324487,"fUST",242.15909246,0.00037639,60,"2025-11-02T20:45:24.487",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896309,1762116325097,"fUST",251.11897888,0.00037639,60,"2025-11-02T20:45:25.097",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896310,1762116325705,"fUST",260.4103811,0.00037639,60,"2025-11-02T20:45:25.705",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896311,1762116326349,"fUST",270.0455652,0.00037639,60,"2025-11-02T20:45:26.349",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896312,1762116326953,"fUST",280.03725112,0.00037639,60,"2025-11-02T20:45:26.953",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896315,1762116327562,"fUST",290.39862941,0.00037639,60,"2025-11-02T20:45:27.562",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896317,1762116328159,"fUST",290.39862941,0.00037639,60,"2025-11-02T20:45:28.159",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896349,1762116343312,"fUST",2429.66123512,0.00020279,2,"2025-11-02T20:45:43.312",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896389,1762116362182,"fUST",300.0,0.00020375,2,"2025-11-02T20:46:02.182",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896417,1762116373392,"fUST",5113.60339902,0.00020276,2,"2025-11-02T20:46:13.392",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896418,1762116373417,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.417",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896419,1762116373440,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.440",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896420,1762116373464,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.464",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896421,1762116373486,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.486",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896422,1762116373525,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.525",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896423,1762116373548,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.548",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896424,1762116373570,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.570",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896425,1762116373592,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.592",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896426,1762116373615,"fUST",10000.01,0.00020276,2,"2025-11-02T20:46:13.615",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896441,1762116382254,"fUST",-300.0,0.00020276,2,"2025-11-02T20:46:22.254",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896460,1762116389052,"fUST",999.0,0.00019488,2,"2025-11-02T20:46:29.052",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896467,1762116392257,"fUST",500.0,0.00020275,2,"2025-11-02T20:46:32.257",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896468,1762116392304,"fUST",500.0,0.00020275,2,"2025-11-02T20:46:32.304",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896469,1762116392347,"fUST",500.0,0.00020275,2,"2025-11-02T20:46:32.347",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896470,1762116392390,"fUST",467.14741993,0.00020275,2,"2025-11-02T20:46:32.390",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896471,1762116392429,"fUST",291.68116852,0.00020275,2,"2025-11-02T20:46:32.429",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896472,1762116392468,"fUST",500.0,0.00020275,2,"2025-11-02T20:46:32.468",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896473,1762116392505,"fUST",500.0,0.00020275,2,"2025-11-02T20:46:32.505",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896474,1762116392545,"fUST",193.13813615,0.00020275,2,"2025-11-02T20:46:32.545",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896528,1762116419520,"fUST",1182.13467235,0.00019973,2,"2025-11-02T20:46:59.520",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896531,1762116419829,"fUST",1182.13467236,0.00020221,2,"2025-11-02T20:46:59.829",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896538,1762116422223,"fUST",300.0,0.00020275,2,"2025-11-02T20:47:02.223",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896591,1762116447372,"fUST",1004.24387992,0.00020176,2,"2025-11-02T20:47:27.372",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896638,1762116465950,"fUST",1200.0,0.00020275,2,"2025-11-02T20:47:45.950",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896669,1762116482449,"fUST",300.0,0.00020275,2,"2025-11-02T20:48:02.449",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896789,1762116533469,"fUST",-158.31372039,0.00020276,2,"2025-11-02T20:48:53.469",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896795,1762116536556,"fUST",-1.68627961,0.00020276,2,"2025-11-02T20:48:56.556",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896796,1762116536579,"fUST",-232.21354623,0.00020276,2,"2025-11-02T20:48:56.579",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896801,1762116538687,"fUST",-385.52273172,0.00020276,2,"2025-11-02T20:48:58.687",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896810,1762116542200,"fUST",300.0,0.00020275,2,"2025-11-02T20:49:02.200",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896869,1762116566778,"fUST",80.53005077,0.00019639,2,"2025-11-02T20:49:26.778",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896871,1762116566802,"fUST",69.46994923,0.00019639,2,"2025-11-02T20:49:26.802",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896948,1762116602719,"fUST",162.0,0.00020275,2,"2025-11-02T20:50:02.719",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896949,1762116602745,"fUST",300.0,0.00020275,2,"2025-11-02T20:50:02.745",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896964,1762116608540,"fUST",300.0,0.00020275,2,"2025-11-02T20:50:08.540",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896973,1762116612149,"fUST",1200.0,0.00020275,2,"2025-11-02T20:50:12.149",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896987,1762116616292,"fUST",151.0,0.00037639,60,"2025-11-02T20:50:16.292",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896988,1762116616882,"fUST",156.587,0.00037639,60,"2025-11-02T20:50:16.882",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896990,1762116617491,"fUST",162.380719,0.00037639,60,"2025-11-02T20:50:17.491",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896991,1762116618107,"fUST",168.3888056,0.00037639,60,"2025-11-02T20:50:18.107",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896994,1762116618736,"fUST",174.61919141,0.00037639,60,"2025-11-02T20:50:18.736",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392896996,1762116619363,"fUST",181.08010149,0.00037639,60,"2025-11-02T20:50:19.363",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897000,1762116619977,"fUST",187.78006525,0.00037639,60,"2025-11-02T20:50:19.977",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897003,1762116620597,"fUST",194.72792766,0.00037639,60,"2025-11-02T20:50:20.597",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897005,1762116621213,"fUST",201.93286099,0.00037639,60,"2025-11-02T20:50:21.213",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897006,1762116621824,"fUST",209.40437684,0.00037639,60,"2025-11-02T20:50:21.824",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897009,1762116622442,"fUST",217.15233878,0.00037639,60,"2025-11-02T20:50:22.442",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897011,1762116623065,"fUST",225.18697532,0.00037639,60,"2025-11-02T20:50:23.065",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897015,1762116623688,"fUST",233.51889341,0.00037639,60,"2025-11-02T20:50:23.688",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897017,1762116624298,"fUST",242.15909246,0.00037639,60,"2025-11-02T20:50:24.298",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897020,1762116624925,"fUST",251.11897888,0.00037639,60,"2025-11-02T20:50:24.925",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897022,1762116625551,"fUST",260.4103811,0.00037639,60,"2025-11-02T20:50:25.551",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897023,1762116626170,"fUST",270.0455652,0.00037639,60,"2025-11-02T20:50:26.170",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897027,1762116626806,"fUST",280.03725112,0.00037639,60,"2025-11-02T20:50:26.806",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897031,1762116627405,"fUST",290.39862941,0.00037639,60,"2025-11-02T20:50:27.405",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897032,1762116628015,"fUST",290.39862941,0.00037639,60,"2025-11-02T20:50:28.015",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897033,1762116628560,"fUST",2831.89755661,0.00020188,2,"2025-11-02T20:50:28.560",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897083,1762116632807,"fUST",-10688.87219894,0.00020276,2,"2025-11-02T20:50:32.807",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897086,1762116632818,"fUST",-262329.77295793,0.00020276,2,"2025-11-02T20:50:32.818",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897088,1762116632829,"fUST",-2603.87102644,0.00020276,2,"2025-11-02T20:50:32.829",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897173,1762116638674,"fUST",-8750.83438913,0.00020276,2,"2025-11-02T20:50:38.674",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897175,1762116638687,"fUST",-13466.77427441,0.00020276,2,"2025-11-02T20:50:38.687",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897177,1762116638698,"fUST",-11784.38502579,0.00020276,2,"2025-11-02T20:50:38.698",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897179,1762116638710,"fUST",-4010.73359936,0.00020276,2,"2025-11-02T20:50:38.710",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897201,1762116640742,"fUST",-5320.85,0.00020276,2,"2025-11-02T20:50:40.742",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897202,1762116640797,"fUST",-7679.89443515,0.00020276,2,"2025-11-02T20:50:40.797",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897203,1762116640808,"fUST",-108575.73704907,0.00020276,2,"2025-11-02T20:50:40.808",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897219,1762116643840,"fUST",-49231.36675677,0.00020276,2,"2025-11-02T20:50:43.840",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897235,1762116646930,"fUST",-5686.40767407,0.00020276,2,"2025-11-02T20:50:46.930",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897236,1762116646942,"fUST",-9244.89959345,0.00020276,2,"2025-11-02T20:50:46.942",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897271,1762116662243,"fUST",300.0,0.00020275,2,"2025-11-02T20:51:02.243",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897425,1762116721534,"fUST",150.0,0.00019265,2,"2025-11-02T20:52:01.534",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897427,1762116721928,"fUST",150.0,0.00020183,2,"2025-11-02T20:52:01.928",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897428,1762116722420,"fUST",300.0,0.00020275,2,"2025-11-02T20:52:02.420",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897554,1762116772719,"fUST",1231.94954,0.00019676,2,"2025-11-02T20:52:52.719",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897583,1762116782254,"fUST",300.0,0.00020275,2,"2025-11-02T20:53:02.254",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897619,1762116797226,"fUST",150.0,0.00019559,2,"2025-11-02T20:53:17.226",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897671,1762116813717,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:33.717",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897673,1762116813964,"fUST",519.12607641,0.00037639,60,"2025-11-02T20:53:33.964",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897677,1762116815751,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:35.751",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897679,1762116815991,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:35.991",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897680,1762116816237,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:36.237",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897682,1762116816479,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:36.479",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897685,1762116816875,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:36.875",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897686,1762116817122,"fUST",222.62101725,0.00037639,60,"2025-11-02T20:53:37.122",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897699,1762116821635,"fUST",2554.69295416,0.00019178,2,"2025-11-02T20:53:41.635",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897700,1762116821659,"fUST",2445.30704584,0.00019178,2,"2025-11-02T20:53:41.659",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897738,1762116837070,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:57.070",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897739,1762116837301,"fUST",500.0,0.00037639,60,"2025-11-02T20:53:57.301",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897753,1762116842194,"fUST",300.0,0.00020275,2,"2025-11-02T20:54:02.194",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897828,1762116872104,"fUST",150.0,0.00018702,2,"2025-11-02T20:54:32.104",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897829,1762116872492,"fUST",150.0,0.00019592,2,"2025-11-02T20:54:32.492",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897890,1762116901362,"fUST",300.0,0.00020275,2,"2025-11-02T20:55:01.362",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897893,1762116901999,"fUST",300.0,0.00020275,2,"2025-11-02T20:55:01.999",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897900,1762116904809,"fUST",300.0,0.00020275,2,"2025-11-02T20:55:04.809",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897901,1762116906389,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:06.389",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897903,1762116907028,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:07.028",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897905,1762116907682,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:07.682",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897907,1762116908267,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:08.267",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897909,1762116908643,"fUST",300.0,0.00020275,2,"2025-11-02T20:55:08.643",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897910,1762116908862,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:08.862",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897911,1762116908891,"fUST",754.70295416,0.00020188,2,"2025-11-02T20:55:08.891",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897912,1762116908916,"fUST",1785.55572301,0.00020188,2,"2025-11-02T20:55:08.916",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897913,1762116908988,"fUST",151.0,0.00037616,60,"2025-11-02T20:55:08.988",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897916,1762116909471,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:09.471",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897917,1762116909550,"fUST",156.587,0.00037616,60,"2025-11-02T20:55:09.550",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897919,1762116910146,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:10.146",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897921,1762116910407,"fUST",162.380719,0.00037616,60,"2025-11-02T20:55:10.407",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897922,1762116910768,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:10.768",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897923,1762116910882,"fUST",168.3888056,0.00037616,60,"2025-11-02T20:55:10.882",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897925,1762116911404,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:11.404",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897927,1762116911500,"fUST",174.61919141,0.00037616,60,"2025-11-02T20:55:11.500",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897930,1762116912013,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:12.013",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897932,1762116912620,"fUST",181.08010149,0.00037616,60,"2025-11-02T20:55:12.620",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897933,1762116912650,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:12.650",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897934,1762116913067,"fUST",1200.0,0.00020275,2,"2025-11-02T20:55:13.067",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897936,1762116913273,"fUST",187.78006525,0.00037616,60,"2025-11-02T20:55:13.273",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897938,1762116913310,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:13.310",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897940,1762116913883,"fUST",194.72792766,0.00037616,60,"2025-11-02T20:55:13.883",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897941,1762116913913,"fUST",14.45427699,0.00020264,2,"2025-11-02T20:55:13.913",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897942,1762116913936,"fUST",985.54572301,0.00020264,2,"2025-11-02T20:55:13.936",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897943,1762116914500,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:14.500",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897944,1762116914571,"fUST",201.93286099,0.00037616,60,"2025-11-02T20:55:14.571",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897948,1762116915141,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:15.141",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897949,1762116915215,"fUST",209.40437684,0.00037616,60,"2025-11-02T20:55:15.215",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897951,1762116915818,"fUST",217.15233878,0.00037616,60,"2025-11-02T20:55:15.818",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897952,1762116915849,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:15.849",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897954,1762116916409,"fUST",225.18697532,0.00037616,60,"2025-11-02T20:55:16.409",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897955,1762116916438,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:16.438",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897957,1762116916790,"fUST",500.0,0.00020275,2,"2025-11-02T20:55:16.790",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897958,1762116916842,"fUST",500.0,0.00020275,2,"2025-11-02T20:55:16.842",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897959,1762116916897,"fUST",258.75526861,0.00020275,2,"2025-11-02T20:55:16.897",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897960,1762116917042,"fUST",233.51889341,0.00037616,60,"2025-11-02T20:55:17.042",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897961,1762116917074,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:17.074",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897962,1762116917619,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:17.619",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897963,1762116918018,"fUST",242.15909246,0.00037616,60,"2025-11-02T20:55:18.018",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897967,1762116918249,"fUST",1000.0,0.00020264,2,"2025-11-02T20:55:18.249",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897969,1762116918593,"fUST",251.11897888,0.00037616,60,"2025-11-02T20:55:18.593",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897971,1762116919220,"fUST",260.4103811,0.00037616,60,"2025-11-02T20:55:19.220",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897972,1762116919832,"fUST",270.0455652,0.00037616,60,"2025-11-02T20:55:19.832",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897973,1762116919891,"fUST",500.0,0.00020275,2,"2025-11-02T20:55:19.891",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897974,1762116919945,"fUST",255.70900838,0.00020275,2,"2025-11-02T20:55:19.945",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897975,1762116919971,"fUST",244.29099162,0.00020275,2,"2025-11-02T20:55:19.971",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897976,1762116920004,"fUST",493.48379892,0.00020275,2,"2025-11-02T20:55:20.004",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897977,1762116920062,"fUST",500.0,0.00020275,2,"2025-11-02T20:55:20.062",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897978,1762116920118,"fUST",500.0,0.00020275,2,"2025-11-02T20:55:20.118",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897979,1762116920158,"fUST",500.0,0.00020275,2,"2025-11-02T20:55:20.158",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897980,1762116920187,"fUST",455.37927478,0.00020275,2,"2025-11-02T20:55:20.187",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897982,1762116920217,"fUST",516.64486529,0.00020275,2,"2025-11-02T20:55:20.217",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897984,1762116920459,"fUST",280.03725112,0.00037616,60,"2025-11-02T20:55:20.459",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897987,1762116921074,"fUST",290.39862941,0.00037616,60,"2025-11-02T20:55:21.074",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392897988,1762116921695,"fUST",290.39862941,0.00037616,60,"2025-11-02T20:55:21.695",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898001,1762116929097,"fUST",168.0,0.00021013,120,"2025-11-02T20:55:29.097",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898002,1762116930405,"fUST",168.0,0.00022063,120,"2025-11-02T20:55:30.405",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898004,1762116930526,"fUST",151.0,0.00020264,2,"2025-11-02T20:55:30.526",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898005,1762116931839,"fUST",168.0,0.00023167,120,"2025-11-02T20:55:31.839",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898009,1762116933232,"fUST",168.0,0.00024325,120,"2025-11-02T20:55:33.232",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898014,1762116934543,"fUST",168.0,0.00025541,120,"2025-11-02T20:55:34.543",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898016,1762116935464,"fUST",164.21961969,0.00020188,2,"2025-11-02T20:55:35.464",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898019,1762116935903,"fUST",168.0,0.00026818,120,"2025-11-02T20:55:35.903",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898020,1762116937065,"fUST",295.83439968,0.00020276,2,"2025-11-02T20:55:37.065",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898037,1762116947098,"fUST",150.0,0.00018868,2,"2025-11-02T20:55:47.098",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898040,1762116947489,"fUST",150.0,0.00019767,2,"2025-11-02T20:55:47.489",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898058,1762116962246,"fUST",300.0,0.00020275,2,"2025-11-02T20:56:02.246",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898153,1762117006179,"fUST",2569.52272364,0.00019178,2,"2025-11-02T20:56:46.179",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898182,1762117021561,"fUST",150.0,0.00018973,2,"2025-11-02T20:57:01.561",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898184,1762117021947,"fUST",150.0,0.00019877,2,"2025-11-02T20:57:01.947",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898189,1762117022640,"fUST",300.0,0.00020275,2,"2025-11-02T20:57:02.640",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898194,1762117023787,"fUST",4999.97908824,0.00020276,2,"2025-11-02T20:57:03.787",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898207,1762117032022,"fUST",420.2132014,0.00020276,2,"2025-11-02T20:57:12.022",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898327,1762117095515,"fUST",150.0,0.00019027,2,"2025-11-02T20:58:15.515",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898328,1762117095902,"fUST",150.0,0.00019933,2,"2025-11-02T20:58:15.902",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898530,1762117204428,"fUST",261.0,0.00019178,2,"2025-11-02T21:00:04.428",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898534,1762117207342,"fUST",151.0,0.00037616,60,"2025-11-02T21:00:07.342",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898535,1762117207953,"fUST",156.587,0.00037616,60,"2025-11-02T21:00:07.953",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898536,1762117208023,"fUST",-215.79460417,0.00019178,2,"2025-11-02T21:00:08.023",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898540,1762117208571,"fUST",162.380719,0.00037616,60,"2025-11-02T21:00:08.571",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898542,1762117209200,"fUST",168.3888056,0.00037616,60,"2025-11-02T21:00:09.200",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898547,1762117209847,"fUST",174.61919141,0.00037616,60,"2025-11-02T21:00:09.847",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898550,1762117210281,"fUST",-178.80650368,0.00019178,2,"2025-11-02T21:00:10.281",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898551,1762117210522,"fUST",181.08010149,0.00037616,60,"2025-11-02T21:00:10.522",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898552,1762117211134,"fUST",187.78006525,0.00037616,60,"2025-11-02T21:00:11.134",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898556,1762117211769,"fUST",194.72792766,0.00037616,60,"2025-11-02T21:00:11.769",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898558,1762117212478,"fUST",201.93286099,0.00037616,60,"2025-11-02T21:00:12.478",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898559,1762117212999,"fUST",-204.41859723,0.00019178,2,"2025-11-02T21:00:12.999",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898560,1762117213148,"fUST",209.40437684,0.00037616,60,"2025-11-02T21:00:13.148",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898562,1762117213796,"fUST",217.15233878,0.00037616,60,"2025-11-02T21:00:13.796",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898563,1762117214429,"fUST",225.18697532,0.00037616,60,"2025-11-02T21:00:14.429",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898564,1762117214713,"fUST",-217.5906973,0.00019178,2,"2025-11-02T21:00:14.713",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898566,1762117215040,"fUST",233.51889341,0.00037616,60,"2025-11-02T21:00:15.040",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898569,1762117216036,"fUST",500.0,0.00037616,60,"2025-11-02T21:00:16.036",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898570,1762117216288,"fUST",500.0,0.00037616,60,"2025-11-02T21:00:16.288",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898571,1762117216515,"fUST",500.0,0.00037616,60,"2025-11-02T21:00:16.515",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898572,1762117216683,"fUST",242.15909246,0.00037616,60,"2025-11-02T21:00:16.683",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898573,1762117216752,"fUST",500.0,0.00037616,60,"2025-11-02T21:00:16.752",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898574,1762117216890,"fUST",-176.96052922,0.00019178,2,"2025-11-02T21:00:16.890",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898575,1762117216985,"fUST",491.05,0.00037616,60,"2025-11-02T21:00:16.985",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898578,1762117217363,"fUST",251.11897888,0.00037616,60,"2025-11-02T21:00:17.363",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898580,1762117217979,"fUST",260.4103811,0.00037616,60,"2025-11-02T21:00:17.979",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898582,1762117218592,"fUST",270.0455652,0.00037616,60,"2025-11-02T21:00:18.592",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898584,1762117219195,"fUST",280.03725112,0.00037616,60,"2025-11-02T21:00:19.195",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898587,1762117219932,"fUST",290.39862941,0.00037616,60,"2025-11-02T21:00:19.932",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898592,1762117220455,"fUST",290.39862941,0.00037616,60,"2025-11-02T21:00:20.455",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898594,1762117220909,"fUST",-172.85073796,0.00019178,2,"2025-11-02T21:00:20.909",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898645,1762117239213,"fUST",-345.18422715,0.00019178,2,"2025-11-02T21:00:39.213",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898655,1762117242010,"fUST",-180.90705981,0.00019178,2,"2025-11-02T21:00:42.010",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898665,1762117244685,"fUST",-154.2012723,0.00019178,2,"2025-11-02T21:00:44.685",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898671,1762117246303,"fUST",-269.39634705,0.00019178,2,"2025-11-02T21:00:46.303",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898679,1762117248424,"fUST",-351.1413626,0.00019178,2,"2025-11-02T21:00:48.424",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898691,1762117252335,"fUST",-318.941581,0.00019178,2,"2025-11-02T21:00:52.335",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898707,1762117256694,"fUST",-300.0,0.00019178,2,"2025-11-02T21:00:56.694",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898723,1762117260205,"fUST",-312.82575952,0.00019178,2,"2025-11-02T21:01:00.205",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898746,1762117264809,"fUST",-171.66380936,0.00019178,2,"2025-11-02T21:01:04.809",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898756,1762117266893,"fUST",-222.37273088,0.00019178,2,"2025-11-02T21:01:06.893",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898817,1762117283683,"fUST",-245.61197925,0.00019178,2,"2025-11-02T21:01:23.683",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898826,1762117286581,"fUST",-343.2415027,0.00019178,2,"2025-11-02T21:01:26.581",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898831,1762117288098,"fUST",-345.88843824,0.00019178,2,"2025-11-02T21:01:28.098",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898860,1762117297564,"fUST",491.99799892,0.00037616,60,"2025-11-02T21:01:37.564",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392898879,1762117302651,"fUST",537.48,0.0002029,3,"2025-11-02T21:01:42.651",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899068,1762117365661,"fUST",150.0,0.00037616,30,"2025-11-02T21:02:45.661",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899086,1762117373744,"fUST",-182.47820774,0.00019178,2,"2025-11-02T21:02:53.744",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899092,1762117375106,"fUST",-352.66969034,0.00019178,2,"2025-11-02T21:02:55.106",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899105,1762117379617,"fUST",150.0,0.00019165,2,"2025-11-02T21:02:59.617",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899108,1762117380790,"fUST",-300.0,0.00019178,2,"2025-11-02T21:03:00.790",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899115,1762117382501,"fUST",-358.12368659,0.00019178,2,"2025-11-02T21:03:02.501",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899119,1762117384615,"fUST",-170.93887101,0.00019178,2,"2025-11-02T21:03:04.615",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899125,1762117386816,"fUST",-30.53144917,0.00019178,2,"2025-11-02T21:03:06.816",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899126,1762117386838,"fUST",-297.5604714,0.0001943,2,"2025-11-02T21:03:06.838",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899134,1762117391079,"fUST",-2.4395286,0.0001943,2,"2025-11-02T21:03:11.079",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899135,1762117391102,"fUST",-281.18337227,0.00019431,2,"2025-11-02T21:03:11.102",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899143,1762117393771,"fUST",-433.60735274,0.00019431,2,"2025-11-02T21:03:13.771",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899149,1762117396462,"fUST",-449.60854871,0.00019431,2,"2025-11-02T21:03:16.462",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899153,1762117397390,"fUST",221.81371536,0.00019178,2,"2025-11-02T21:03:17.390",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899154,1762117398783,"fUST",-6056.63832138,0.00019431,2,"2025-11-02T21:03:18.783",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899155,1762117398825,"fUST",-332.03165665,0.00019431,2,"2025-11-02T21:03:18.825",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899156,1762117398846,"fUST",-10000.01,0.00019431,2,"2025-11-02T21:03:18.846",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899157,1762117400772,"fUST",-10000.01,0.00019431,2,"2025-11-02T21:03:20.772",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899158,1762117400895,"fUST",-4661.30618455,0.00019431,2,"2025-11-02T21:03:20.895",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899159,1762117400918,"fUST",-677.3976309,0.00019431,2,"2025-11-02T21:03:20.918",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899166,1762117405135,"fUST",615.58799556,0.00019431,2,"2025-11-02T21:03:25.135",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899171,1762117413214,"fUST",904.35627105,0.00019431,2,"2025-11-02T21:03:33.214",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899173,1762117413942,"fUST",-287.20541969,0.00019677,2,"2025-11-02T21:03:33.942",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899177,1762117421019,"fUST",667.44815898,0.00019677,2,"2025-11-02T21:03:41.019",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899188,1762117443955,"fUST",236.50359093,0.000192,2,"2025-11-02T21:04:03.955",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899192,1762117449032,"fUST",150.0,0.00019117,2,"2025-11-02T21:04:09.032",0.00037595000000000006,51.08,0.9691994697834737,667112869.2970695]
[392899343,1762117508807,"fUST",151.0,0.00019677,2,"2025-11-02T21:05:08.807",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899347,1762117509486,"fUST",151.0,0.00019677,2,"2025-11-02T21:05:09.486",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899349,1762117510124,"fUST",151.0,0.00019677,2,"2025-11-02T21:05:10.124",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899367,1762117513423,"fUST",151.0,0.00037619,60,"2025-11-02T21:05:13.423",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899368,1762117514045,"fUST",156.587,0.00037619,60,"2025-11-02T21:05:14.045",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899370,1762117514857,"fUST",162.380719,0.00037619,60,"2025-11-02T21:05:14.857",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899719,1762117683370,"fUST",209.85,0.00016983,3,"2025-11-02T21:08:03.370",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899965,1762117831941,"fUST",-338.17568164,0.0001992,2,"2025-11-02T21:10:31.941",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899968,1762117831952,"fUST",-300.0,0.00019989,2,"2025-11-02T21:10:31.952",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899970,1762117831962,"fUST",-300.0,0.00019989,2,"2025-11-02T21:10:31.962",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899972,1762117831972,"fUST",-300.0,0.00019989,2,"2025-11-02T21:10:31.972",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899974,1762117831983,"fUST",-222.0,0.00019989,2,"2025-11-02T21:10:31.983",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899976,1762117831993,"fUST",-300.0,0.00019989,2,"2025-11-02T21:10:31.993",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899978,1762117832003,"fUST",-1200.0,0.00019989,2,"2025-11-02T21:10:32.003",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899980,1762117832014,"fUST",-500.0,0.00019989,2,"2025-11-02T21:10:32.014",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899983,1762117832025,"fUST",-500.0,0.00019989,2,"2025-11-02T21:10:32.025",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899986,1762117832035,"fUST",-631.552454,0.00019989,2,"2025-11-02T21:10:32.035",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899989,1762117832047,"fUST",-14449.673063,0.0001999,2,"2025-11-02T21:10:32.047",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899991,1762117832058,"fUST",-2222.72634255,0.00020076,2,"2025-11-02T21:10:32.058",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392899993,1762117832068,"fUST",-1345.07908167,0.00020146,2,"2025-11-02T21:10:32.068",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900162,1762117837767,"fUST",-6700.17126145,0.00020146,2,"2025-11-02T21:10:37.767",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900164,1762117837778,"fUST",-1479.84895106,0.00020146,2,"2025-11-02T21:10:37.778",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900165,1762117837787,"fUST",-5146.3477875,0.00020146,2,"2025-11-02T21:10:37.787",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900166,1762117837800,"fUST",-2410.37178069,0.00020146,2,"2025-11-02T21:10:37.800",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900184,1762117840573,"fUST",-3e-08,0.00020146,2,"2025-11-02T21:10:40.573",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900202,1762117842874,"fUST",-3062.60682502,0.00020146,2,"2025-11-02T21:10:42.874",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900226,1762117845933,"fUST",-24082.77958923,0.00020146,2,"2025-11-02T21:10:45.933",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900227,1762117845942,"fUST",-500.0,0.00020173,2,"2025-11-02T21:10:45.942",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900228,1762117845951,"fUST",-1200.0,0.00020175,2,"2025-11-02T21:10:45.951",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900229,1762117845962,"fUST",-3714.91986674,0.00020176,2,"2025-11-02T21:10:45.962",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900230,1762117845973,"fUST",-205.95598222,0.00020176,2,"2025-11-02T21:10:45.973",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900231,1762117845982,"fUST",-487605.52836123,0.00020176,2,"2025-11-02T21:10:45.982",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900232,1762117846097,"fUST",-656.16275011,0.00020176,2,"2025-11-02T21:10:46.097",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900352,1762117901980,"fUST",500.0,0.00037619,60,"2025-11-02T21:11:41.980",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900353,1762117902054,"fUST",341.5364272,0.00037619,60,"2025-11-02T21:11:42.054",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900361,1762117907675,"fUST",500.0,0.00037619,60,"2025-11-02T21:11:47.675",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900363,1762117908356,"fUST",500.0,0.00037619,60,"2025-11-02T21:11:48.356",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900364,1762117909429,"fUST",500.0,0.00037619,60,"2025-11-02T21:11:49.429",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900369,1762117910704,"fUST",500.0,0.00037619,60,"2025-11-02T21:11:50.704",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900394,1762117922529,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:02.529",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900422,1762117936884,"fUST",601.37642633,0.00037619,60,"2025-11-02T21:12:16.884",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900433,1762117943196,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:23.196",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900436,1762117943414,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:23.414",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900442,1762117946727,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:26.727",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900446,1762117948506,"fUST",483.67701218,0.00037619,60,"2025-11-02T21:12:28.506",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900462,1762117956488,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:36.488",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900463,1762117956710,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:36.710",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900464,1762117956932,"fUST",502.33698906,0.00037619,60,"2025-11-02T21:12:36.932",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900471,1762117960701,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:40.701",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900493,1762117970514,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:50.514",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900495,1762117971447,"fUST",500.0,0.00037619,120,"2025-11-02T21:12:51.447",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900498,1762117972061,"fUST",491.79461688,0.00037619,60,"2025-11-02T21:12:52.061",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900505,1762117976659,"fUST",500.0,0.00037619,60,"2025-11-02T21:12:56.659",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900520,1762117981827,"fUST",1130.63505243,0.00019945,2,"2025-11-02T21:13:01.827",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900539,1762117989773,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:09.773",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900541,1762117990003,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:10.003",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900544,1762117990279,"fUST",516.59,0.00037619,60,"2025-11-02T21:13:10.279",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900549,1762117992059,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:12.059",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900550,1762117992310,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:12.310",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900553,1762117992580,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:12.580",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900554,1762117992819,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:12.819",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900555,1762117993094,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:13.094",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900556,1762117993320,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:13.320",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900558,1762117993556,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:13.556",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900559,1762117993799,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:13.799",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900560,1762117994025,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:14.025",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900561,1762117994277,"fUST",487.43009241,0.00037619,60,"2025-11-02T21:13:14.277",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900563,1762117994927,"fUST",265.18600148,0.00020164,2,"2025-11-02T21:13:14.927",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900570,1762117997391,"fUST",467.55349885,0.00037619,60,"2025-11-02T21:13:17.391",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900575,1762117999900,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:19.900",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900577,1762118000154,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:20.154",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900579,1762118000424,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:20.424",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900581,1762118000650,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:20.650",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900582,1762118000875,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:20.875",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900583,1762118001115,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:21.115",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900584,1762118001350,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:21.350",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900585,1762118001593,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:21.593",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900587,1762118001822,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:21.822",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900588,1762118002051,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:22.051",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900590,1762118002286,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:22.286",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900593,1762118002516,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:22.516",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900596,1762118002746,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:22.746",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900598,1762118003004,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:23.004",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900600,1762118003241,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:23.241",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900602,1762118003481,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:23.481",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900603,1762118003732,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:23.732",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900604,1762118003967,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:23.967",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900605,1762118004204,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:24.204",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900606,1762118004427,"fUST",518.6134998,0.00037619,60,"2025-11-02T21:13:24.427",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900618,1762118009191,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:29.191",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900621,1762118010080,"fUST",500.0,0.00037619,60,"2025-11-02T21:13:30.080",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900631,1762118014696,"fUST",1117.0,0.00020047,2,"2025-11-02T21:13:34.696",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900671,1762118040847,"fUST",2046.82687538,0.000201,2,"2025-11-02T21:14:00.847",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900692,1762118052181,"fUST",223.39,0.00037619,60,"2025-11-02T21:14:12.181",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900695,1762118052653,"fUST",400.93634322,0.00037619,60,"2025-11-02T21:14:12.653",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900698,1762118054905,"fUST",500.0,0.00037594,60,"2025-11-02T21:14:14.905",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900722,1762118067609,"fUST",502.78871998,0.00037594,60,"2025-11-02T21:14:27.609",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900726,1762118068619,"fUST",6570.99712314,0.0001923,2,"2025-11-02T21:14:28.619",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900729,1762118070871,"fUST",-5842.47893105,0.0001923,2,"2025-11-02T21:14:30.871",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900731,1762118071139,"fUST",-3107.67798349,0.0001923,2,"2025-11-02T21:14:31.139",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900732,1762118071176,"fUST",-3784.65403302,0.0001923,2,"2025-11-02T21:14:31.176",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900734,1762118071682,"fUST",242.36723753,0.00019229,2,"2025-11-02T21:14:31.682",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900735,1762118071718,"fUST",500.0,0.00019229,2,"2025-11-02T21:14:31.718",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900736,1762118071750,"fUST",536.58956899,0.00019229,2,"2025-11-02T21:14:31.750",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900737,1762118071783,"fUST",346.6546779,0.00019229,2,"2025-11-02T21:14:31.783",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900738,1762118071823,"fUST",488.43781282,0.00019229,2,"2025-11-02T21:14:31.823",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900740,1762118071861,"fUST",500.0,0.00019229,2,"2025-11-02T21:14:31.861",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900741,1762118071897,"fUST",500.0,0.00019229,2,"2025-11-02T21:14:31.897",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900742,1762118071937,"fUST",500.0,0.00019229,2,"2025-11-02T21:14:31.937",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900743,1762118071973,"fUST",500.0,0.00019229,2,"2025-11-02T21:14:31.973",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900744,1762118072014,"fUST",500.0,0.00019229,2,"2025-11-02T21:14:32.014",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900747,1762118073702,"fUST",221.47621276,0.00037594,60,"2025-11-02T21:14:33.702",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900759,1762118079820,"fUST",500.0,0.00037594,60,"2025-11-02T21:14:39.820",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900782,1762118092526,"fUST",299.82,0.00037594,30,"2025-11-02T21:14:52.526",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900787,1762118094434,"fUST",500.0,0.00037594,60,"2025-11-02T21:14:54.434",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900791,1762118098150,"fUST",500.0,0.00037594,60,"2025-11-02T21:14:58.150",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900816,1762118110200,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:10.200",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900818,1762118111296,"fUST",151.0,0.00037594,120,"2025-11-02T21:15:11.296",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900819,1762118111906,"fUST",156.587,0.00037594,120,"2025-11-02T21:15:11.906",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900820,1762118112511,"fUST",162.380719,0.00037594,120,"2025-11-02T21:15:12.511",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900823,1762118113136,"fUST",168.3888056,0.00037594,120,"2025-11-02T21:15:13.136",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900825,1762118113767,"fUST",174.61919141,0.00037594,120,"2025-11-02T21:15:13.767",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900827,1762118114433,"fUST",181.08010149,0.00037594,120,"2025-11-02T21:15:14.433",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900829,1762118115039,"fUST",187.78006525,0.00037594,120,"2025-11-02T21:15:15.039",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900832,1762118115634,"fUST",194.72792766,0.00037594,120,"2025-11-02T21:15:15.634",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900834,1762118116265,"fUST",201.93286099,0.00037594,120,"2025-11-02T21:15:16.265",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900837,1762118116862,"fUST",209.40437684,0.00037594,120,"2025-11-02T21:15:16.862",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900839,1762118117524,"fUST",217.15233878,0.00037594,120,"2025-11-02T21:15:17.524",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900841,1762118118147,"fUST",225.18697532,0.00037594,120,"2025-11-02T21:15:18.147",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900842,1762118118757,"fUST",233.51889341,0.00037594,120,"2025-11-02T21:15:18.757",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900847,1762118119391,"fUST",242.15909246,0.00037594,120,"2025-11-02T21:15:19.391",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900848,1762118120067,"fUST",251.11897888,0.00037594,120,"2025-11-02T21:15:20.067",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900860,1762118126717,"fUST",3991.92448556,0.00037594,60,"2025-11-02T21:15:26.717",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900878,1762118133491,"fUST",186.33,0.00037594,60,"2025-11-02T21:15:33.491",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900879,1762118134192,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:34.192",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900880,1762118134424,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:34.424",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900881,1762118134669,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:34.669",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900884,1762118134755,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:34.755",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900886,1762118134980,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:34.980",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900887,1762118135214,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:35.214",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900889,1762118135443,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:35.443",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900891,1762118135673,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:35.673",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900893,1762118135926,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:35.926",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900898,1762118137239,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:37.239",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900903,1762118139641,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:39.641",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900905,1762118139699,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:39.699",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900946,1762118157114,"fUST",500.25733323,0.00037594,60,"2025-11-02T21:15:57.114",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900947,1762118157324,"fUST",502.23,0.00037594,60,"2025-11-02T21:15:57.324",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900951,1762118158925,"fUST",500.0,0.00037594,60,"2025-11-02T21:15:58.925",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900955,1762118160955,"fUST",441.24178965,0.00037594,60,"2025-11-02T21:16:00.955",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392900958,1762118161634,"fUST",500.0,0.00037594,60,"2025-11-02T21:16:01.634",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901020,1762118185316,"fUST",451.0,0.00037594,60,"2025-11-02T21:16:25.316",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901044,1762118196785,"fUST",500.0,0.00037594,60,"2025-11-02T21:16:36.785",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901135,1762118237120,"fUST",495.84907593,0.00037594,60,"2025-11-02T21:17:17.120",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901137,1762118238116,"fUST",500.0,0.00037594,60,"2025-11-02T21:17:18.116",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901156,1762118246379,"fUST",500.0,0.00037594,60,"2025-11-02T21:17:26.379",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901158,1762118246619,"fUST",500.0,0.00037594,60,"2025-11-02T21:17:26.619",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901272,1762118303008,"fUST",-183.04008678,0.00019356,2,"2025-11-02T21:18:23.008",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901286,1762118309021,"fUST",-124.53108642,0.00019356,2,"2025-11-02T21:18:29.021",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901287,1762118309045,"fUST",-60.02729369,0.00019356,2,"2025-11-02T21:18:29.045",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901292,1762118311255,"fUST",-257.29924645,0.00019356,2,"2025-11-02T21:18:31.255",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901295,1762118313106,"fUST",500.0,0.00037594,60,"2025-11-02T21:18:33.106",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901298,1762118314067,"fUST",-340.04649964,0.00019356,2,"2025-11-02T21:18:34.067",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901304,1762118318046,"fUST",-223.05811855,0.00019356,2,"2025-11-02T21:18:38.046",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901305,1762118318288,"fUST",500.0,0.00037594,60,"2025-11-02T21:18:38.288",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901306,1762118318518,"fUST",500.0,0.00037594,60,"2025-11-02T21:18:38.518",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901308,1762118318788,"fUST",500.0,0.00037594,60,"2025-11-02T21:18:38.788",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901310,1762118319015,"fUST",287.13679656,0.00037594,60,"2025-11-02T21:18:39.015",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901313,1762118319642,"fUST",-222.63350263,0.00019356,2,"2025-11-02T21:18:39.642",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901316,1762118319898,"fUST",-125.98974714,0.00019356,2,"2025-11-02T21:18:39.898",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901388,1762118362411,"fUST",496.64755248,0.00037602,60,"2025-11-02T21:19:22.411",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901390,1762118363143,"fUST",-293.66138375,0.00019993,2,"2025-11-02T21:19:23.143",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901396,1762118365278,"fUST",-61.25216058,0.00019993,2,"2025-11-02T21:19:25.278",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901397,1762118365298,"fUST",-160.56155478,0.00020007,2,"2025-11-02T21:19:25.298",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901400,1762118366755,"fUST",221.55237732,0.00037602,60,"2025-11-02T21:19:26.755",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901401,1762118367450,"fUST",-488.03620064,0.00020007,2,"2025-11-02T21:19:27.450",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901402,1762118367997,"fUST",166.12524602,0.00019936,2,"2025-11-02T21:19:27.997",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901403,1762118368305,"fUST",166.12524601,0.0001996,2,"2025-11-02T21:19:28.305",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901405,1762118368623,"fUST",166.12524601,0.00019983,2,"2025-11-02T21:19:28.623",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901406,1762118369030,"fUST",-231.39793319,0.00020007,2,"2025-11-02T21:19:29.030",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901413,1762118372351,"fUST",-357.20844243,0.00020007,2,"2025-11-02T21:19:32.351",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901416,1762118374082,"fUST",-257.87578267,0.00020007,2,"2025-11-02T21:19:34.082",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901419,1762118376215,"fUST",-194.29722791,0.00020007,2,"2025-11-02T21:19:36.215",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901423,1762118378016,"fUST",5000.0,0.00020007,2,"2025-11-02T21:19:38.016",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901436,1762118386796,"fUST",2044.29068595,0.00020007,2,"2025-11-02T21:19:46.796",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901437,1762118389499,"fUST",420.95673067,0.00037602,60,"2025-11-02T21:19:49.499",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901461,1762118401932,"fUST",369.77,0.00020007,2,"2025-11-02T21:20:01.932",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901463,1762118403120,"fUST",2087.57357601,0.0002,2,"2025-11-02T21:20:03.120",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901464,1762118403147,"fUST",10000.01,0.0002,2,"2025-11-02T21:20:03.147",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901465,1762118403172,"fUST",10000.01,0.0002,2,"2025-11-02T21:20:03.172",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901474,1762118408034,"fUST",-1835.1516966,0.00019283,2,"2025-11-02T21:20:08.034",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901475,1762118408461,"fUST",151.0,0.00037602,120,"2025-11-02T21:20:08.461",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901476,1762118409059,"fUST",156.587,0.00037602,120,"2025-11-02T21:20:09.059",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901479,1762118409659,"fUST",156.587,0.00037602,120,"2025-11-02T21:20:09.659",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901496,1762118417654,"fUST",3462.47919164,0.0002,2,"2025-11-02T21:20:17.654",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901541,1762118438528,"fUST",-200.0,0.000198,2,"2025-11-02T21:20:38.528",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901546,1762118442633,"fUST",-265.11923025,0.000198,2,"2025-11-02T21:20:42.633",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901551,1762118444309,"fUST",-332.72063811,0.000198,2,"2025-11-02T21:20:44.309",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901555,1762118445446,"fUST",503.42048935,0.00037602,60,"2025-11-02T21:20:45.446",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901560,1762118447302,"fUST",506.9688913,0.00037602,60,"2025-11-02T21:20:47.302",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901565,1762118449120,"fUST",500.0,0.00037602,60,"2025-11-02T21:20:49.120",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901571,1762118450863,"fUST",500.0,0.00037602,60,"2025-11-02T21:20:50.863",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901573,1762118451111,"fUST",500.0,0.00037602,60,"2025-11-02T21:20:51.111",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901602,1762118462194,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:02.194",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901604,1762118462886,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:02.886",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901619,1762118467975,"fUST",-218.31978488,0.000198,2,"2025-11-02T21:21:07.975",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901622,1762118468804,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:08.804",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901624,1762118470181,"fUST",-308.83024389,0.000198,2,"2025-11-02T21:21:10.181",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901625,1762118470531,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:10.531",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901630,1762118472622,"fUST",506.02203138,0.00037602,60,"2025-11-02T21:21:12.622",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901633,1762118474486,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:14.486",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901639,1762118477849,"fUST",503.28602164,0.00037602,60,"2025-11-02T21:21:17.849",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901640,1762118478453,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:18.453",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901645,1762118479633,"fUST",492.93458106,0.00037602,60,"2025-11-02T21:21:19.633",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901654,1762118482299,"fUST",445.69162118,0.000197,2,"2025-11-02T21:21:22.299",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901662,1762118485694,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:25.694",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901667,1762118488235,"fUST",474.25887924,0.00037602,60,"2025-11-02T21:21:28.235",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901678,1762118492387,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:32.387",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901686,1762118494589,"fUST",500.0,0.00037602,60,"2025-11-02T21:21:34.589",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901688,1762118495387,"fUST",252.386649,0.0001923,2,"2025-11-02T21:21:35.387",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901822,1762118580278,"fUST",554.77498379,0.00019356,2,"2025-11-02T21:23:00.278",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901827,1762118582068,"fUST",2216.88083522,0.00019356,2,"2025-11-02T21:23:02.068",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901829,1762118582970,"fUST",185.74221404,0.00037602,60,"2025-11-02T21:23:02.970",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901850,1762118596445,"fUST",3347.22473612,0.000198,2,"2025-11-02T21:23:16.445",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901884,1762118618569,"fUST",1551.68313006,0.000198,2,"2025-11-02T21:23:38.569",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901896,1762118626647,"fUST",1631.36804463,0.000198,2,"2025-11-02T21:23:46.647",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901897,1762118626669,"fUST",3368.63195537,0.000198,2,"2025-11-02T21:23:46.669",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901915,1762118641776,"fUST",2830.44415656,0.000198,2,"2025-11-02T21:24:01.776",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901927,1762118649529,"fUST",2933.94007144,0.000198,2,"2025-11-02T21:24:09.529",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901993,1762118705422,"fUST",866.99381663,0.00019624,2,"2025-11-02T21:25:05.422",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392901994,1762118705448,"fUST",159.13912965,0.00019624,2,"2025-11-02T21:25:05.448",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902019,1762118721568,"fUST",150.0,0.00019426,2,"2025-11-02T21:25:21.568",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902124,1762118798640,"fUST",150.0,0.00019209,2,"2025-11-02T21:26:38.640",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902205,1762118881159,"fUST",478.93916202,0.00019356,2,"2025-11-02T21:28:01.159",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902208,1762118883193,"fUST",1913.84089142,0.00019356,2,"2025-11-02T21:28:03.193",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902217,1762118887841,"fUST",2300.65002258,0.000125,2,"2025-11-02T21:28:07.841",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902250,1762118905853,"fUST",4847.44079433,0.00019012,2,"2025-11-02T21:28:25.853",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902251,1762118905874,"fUST",10000.01,0.00019012,2,"2025-11-02T21:28:25.874",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902267,1762118914613,"fUST",-368.57900898,0.00019011,2,"2025-11-02T21:28:34.613",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902277,1762118918689,"fUST",-603.95847258,0.00019012,2,"2025-11-02T21:28:38.689",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902286,1762118921337,"fUST",-310.15078932,0.00019012,2,"2025-11-02T21:28:41.337",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902290,1762118923875,"fUST",-297.36096922,0.00019012,2,"2025-11-02T21:28:43.875",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902294,1762118926194,"fUST",-358.60823779,0.00019012,2,"2025-11-02T21:28:46.194",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902299,1762118927806,"fUST",-307.12045057,0.00019012,2,"2025-11-02T21:28:47.806",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902301,1762118929386,"fUST",-179.46144458,0.00019012,2,"2025-11-02T21:28:49.386",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902303,1762118931906,"fUST",-181.54533025,0.00019012,2,"2025-11-02T21:28:51.906",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902306,1762118934070,"fUST",-180.43184543,0.00019012,2,"2025-11-02T21:28:54.070",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902310,1762118937034,"fUST",-308.00757181,0.00019012,2,"2025-11-02T21:28:57.034",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902313,1762118940067,"fUST",-247.31283943,0.00019012,2,"2025-11-02T21:29:00.067",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902318,1762118941602,"fUST",-176.96052922,0.00019012,2,"2025-11-02T21:29:01.602",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902319,1762118942449,"fUST",300.0,0.00019011,2,"2025-11-02T21:29:02.449",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902320,1762118943947,"fUST",555.32041124,0.00019012,2,"2025-11-02T21:29:03.947",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902344,1762118963539,"fUST",-220.64194548,0.00019012,2,"2025-11-02T21:29:23.539",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902349,1762118966411,"fUST",176.96052922,0.00019012,2,"2025-11-02T21:29:26.411",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902350,1762118966438,"fUST",-611.16142771,0.00019012,2,"2025-11-02T21:29:26.438",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902351,1762118967957,"fUST",-187.09798746,0.00019012,2,"2025-11-02T21:29:27.957",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902363,1762118972550,"fUST",-245.51880397,0.00019012,2,"2025-11-02T21:29:32.550",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902365,1762118974080,"fUST",-370.42069913,0.00019012,2,"2025-11-02T21:29:34.080",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902368,1762118975784,"fUST",-280.61190905,0.00019012,2,"2025-11-02T21:29:35.784",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902385,1762118988141,"fUST",1915.4527728,0.00019012,2,"2025-11-02T21:29:48.141",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902387,1762118988857,"fUST",-155.89491663,0.00019012,2,"2025-11-02T21:29:48.857",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902391,1762118990687,"fUST",-187.95534074,0.00019012,2,"2025-11-02T21:29:50.687",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902409,1762119001149,"fUST",300.0,0.00019011,2,"2025-11-02T21:30:01.149",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902413,1762119001888,"fUST",300.0,0.00019011,2,"2025-11-02T21:30:01.888",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902414,1762119002019,"fUST",300.0,0.00019011,2,"2025-11-02T21:30:02.019",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902415,1762119002370,"fUST",-184.41014922,0.00019012,2,"2025-11-02T21:30:02.370",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902416,1762119002462,"fUST",300.0,0.00019011,2,"2025-11-02T21:30:02.462",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902419,1762119004494,"fUST",-194.4027745,0.00019012,2,"2025-11-02T21:30:04.494",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902425,1762119007842,"fUST",-237.39621185,0.00019012,2,"2025-11-02T21:30:07.842",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902429,1762119010361,"fUST",722.66318109,0.00019012,2,"2025-11-02T21:30:10.361",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902430,1762119010684,"fUST",1200.0,0.00019011,2,"2025-11-02T21:30:10.684",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902435,1762119011929,"fUST",300.0,0.00019011,2,"2025-11-02T21:30:11.929",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902436,1762119012300,"fUST",-160.51773996,0.00019012,2,"2025-11-02T21:30:12.300",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902440,1762119013914,"fUST",-290.41961779,0.00019012,2,"2025-11-02T21:30:13.914",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902446,1762119016243,"fUST",-162.05304248,0.00019012,2,"2025-11-02T21:30:16.243",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902453,1762119020117,"fUST",-500.0,0.00019012,2,"2025-11-02T21:30:20.117",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902509,1762119032161,"fUST",-375.0,0.00019012,2,"2025-11-02T21:30:32.161",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902510,1762119032174,"fUST",-18079.2096957,0.00019012,2,"2025-11-02T21:30:32.174",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902511,1762119032183,"fUST",-257.0,0.00019012,2,"2025-11-02T21:30:32.183",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902512,1762119032192,"fUST",-150.0,0.00019164,2,"2025-11-02T21:30:32.192",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902513,1762119032202,"fUST",-1026.13294628,0.00019735,2,"2025-11-02T21:30:32.202",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902514,1762119032211,"fUST",-160.0,0.000198,2,"2025-11-02T21:30:32.211",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902515,1762119032221,"fUST",-347.81527345,0.000198,2,"2025-11-02T21:30:32.221",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902516,1762119032231,"fUST",-257.29924645,0.000198,2,"2025-11-02T21:30:32.231",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902517,1762119032241,"fUST",-358.86210722,0.00019946,2,"2025-11-02T21:30:32.241",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902518,1762119032250,"fUST",-2419.15281048,0.00019997,2,"2025-11-02T21:30:32.250",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902519,1762119032260,"fUST",-1039.0,0.00019998,2,"2025-11-02T21:30:32.260",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902520,1762119032269,"fUST",-2912.40642399,0.0002,2,"2025-11-02T21:30:32.269",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902521,1762119032278,"fUST",-415.1,0.0002,2,"2025-11-02T21:30:32.278",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902522,1762119032286,"fUST",-415.1,0.0002,2,"2025-11-02T21:30:32.286",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902523,1762119032295,"fUST",-415.1,0.0002,2,"2025-11-02T21:30:32.295",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902525,1762119032304,"fUST",-415.1,0.0002,2,"2025-11-02T21:30:32.304",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902527,1762119032312,"fUST",-415.1,0.0002,2,"2025-11-02T21:30:32.312",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902529,1762119032322,"fUST",-10691.74934591,0.00020002,2,"2025-11-02T21:30:32.322",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902531,1762119032331,"fUST",-224.92958537,0.00020072,2,"2025-11-02T21:30:32.331",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902533,1762119032340,"fUST",-500.0,0.00020073,2,"2025-11-02T21:30:32.340",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902535,1762119032350,"fUST",-500.59643271,0.00020073,2,"2025-11-02T21:30:32.350",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902537,1762119032359,"fUST",-150.0,0.00020077,2,"2025-11-02T21:30:32.359",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902539,1762119032369,"fUST",-14856.82882446,0.00020086,2,"2025-11-02T21:30:32.369",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902541,1762119032378,"fUST",-500.24,0.00020097,2,"2025-11-02T21:30:32.378",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902543,1762119032387,"fUST",-1005.36577565,0.00020099,2,"2025-11-02T21:30:32.387",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902545,1762119032396,"fUST",-500.24,0.00020099,2,"2025-11-02T21:30:32.396",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902546,1762119032405,"fUST",-500.24,0.00020099,2,"2025-11-02T21:30:32.405",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902547,1762119032414,"fUST",-500.24,0.00020099,2,"2025-11-02T21:30:32.414",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902548,1762119032423,"fUST",-206.0815611,0.000201,2,"2025-11-02T21:30:32.423",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902549,1762119032432,"fUST",-206.0815611,0.000201,2,"2025-11-02T21:30:32.432",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902550,1762119032441,"fUST",-206.0815611,0.000201,2,"2025-11-02T21:30:32.441",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902551,1762119032450,"fUST",-415.1,0.000201,2,"2025-11-02T21:30:32.450",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902552,1762119032459,"fUST",-415.1,0.000201,2,"2025-11-02T21:30:32.459",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902553,1762119032468,"fUST",-415.1,0.000201,2,"2025-11-02T21:30:32.468",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902554,1762119032478,"fUST",-415.1,0.000201,2,"2025-11-02T21:30:32.478",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902555,1762119032487,"fUST",-415.1,0.000201,2,"2025-11-02T21:30:32.487",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902556,1762119032496,"fUST",-500.0,0.00020102,2,"2025-11-02T21:30:32.496",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902557,1762119032505,"fUST",-500.24,0.00020102,2,"2025-11-02T21:30:32.505",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902558,1762119032514,"fUST",-500.0,0.00020102,2,"2025-11-02T21:30:32.514",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902559,1762119032523,"fUST",-156.8978853,0.00020103,2,"2025-11-02T21:30:32.523",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902560,1762119032532,"fUST",-18643.3914956,0.00020103,2,"2025-11-02T21:30:32.532",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902561,1762119032541,"fUST",-315.0,0.00020109,2,"2025-11-02T21:30:32.541",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902562,1762119032551,"fUST",-10691.7493459,0.00020157,2,"2025-11-02T21:30:32.551",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902563,1762119032560,"fUST",-1000.0,0.00020164,2,"2025-11-02T21:30:32.560",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902564,1762119032569,"fUST",-631.63758204,0.00020164,2,"2025-11-02T21:30:32.569",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902565,1762119032578,"fUST",-151.0,0.00020164,2,"2025-11-02T21:30:32.578",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902566,1762119032587,"fUST",-151.0,0.00020164,2,"2025-11-02T21:30:32.587",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902567,1762119032597,"fUST",-151.0,0.00020164,2,"2025-11-02T21:30:32.597",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902568,1762119032607,"fUST",-151.0,0.00020164,2,"2025-11-02T21:30:32.607",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902569,1762119032615,"fUST",-223.39491623,0.00020164,2,"2025-11-02T21:30:32.615",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902570,1762119032624,"fUST",-500.0,0.00020172,2,"2025-11-02T21:30:32.624",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902571,1762119032634,"fUST",-500.24,0.00020172,2,"2025-11-02T21:30:32.634",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902572,1762119032643,"fUST",-500.0,0.00020172,2,"2025-11-02T21:30:32.643",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902573,1762119032652,"fUST",-501.83948246,0.00020173,2,"2025-11-02T21:30:32.652",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902574,1762119032661,"fUST",-500.59540561,0.00020173,2,"2025-11-02T21:30:32.661",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902575,1762119032670,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.670",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902576,1762119032679,"fUST",-501.87421436,0.00020173,2,"2025-11-02T21:30:32.679",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902577,1762119032688,"fUST",-504.72844813,0.00020173,2,"2025-11-02T21:30:32.688",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902578,1762119032697,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.697",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902579,1762119032707,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.707",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902580,1762119032716,"fUST",-481.56779637,0.00020173,2,"2025-11-02T21:30:32.716",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902581,1762119032726,"fUST",-507.63711996,0.00020173,2,"2025-11-02T21:30:32.726",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902582,1762119032735,"fUST",-500.96084373,0.00020173,2,"2025-11-02T21:30:32.735",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902583,1762119032744,"fUST",-502.5296402,0.00020173,2,"2025-11-02T21:30:32.744",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902584,1762119032754,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.754",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902585,1762119032763,"fUST",-311.08557402,0.00020173,2,"2025-11-02T21:30:32.763",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902586,1762119032772,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.772",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902587,1762119032781,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.781",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902588,1762119032791,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.791",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902589,1762119032800,"fUST",-500.43641249,0.00020173,2,"2025-11-02T21:30:32.800",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902590,1762119032809,"fUST",-504.28255434,0.00020173,2,"2025-11-02T21:30:32.809",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902591,1762119032818,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.818",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902592,1762119032827,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.827",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902593,1762119032836,"fUST",-500.0,0.00020173,2,"2025-11-02T21:30:32.836",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902594,1762119032845,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.845",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902595,1762119032854,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.854",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902596,1762119032863,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.863",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902597,1762119032872,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.872",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902598,1762119032882,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.882",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902599,1762119032891,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.891",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902600,1762119032900,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.900",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902601,1762119032909,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.909",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902602,1762119032918,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.918",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902603,1762119032927,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.927",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902604,1762119032936,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.936",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902605,1762119032944,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.944",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902606,1762119032954,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.954",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902607,1762119032963,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.963",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902608,1762119032972,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.972",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902609,1762119032981,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.981",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902610,1762119032990,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.990",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902611,1762119032999,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:32.999",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902612,1762119033008,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:33.008",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902613,1762119033017,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:33.017",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902614,1762119033026,"fUST",-305.47888275,0.00020175,2,"2025-11-02T21:30:33.026",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902615,1762119033035,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.035",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902616,1762119033044,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.044",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902618,1762119033053,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.053",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902619,1762119033062,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.062",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902620,1762119033071,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.071",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902621,1762119033079,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.079",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902622,1762119033089,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.089",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902623,1762119033098,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.098",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902624,1762119033107,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.107",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902625,1762119033116,"fUST",-500.24,0.00020175,2,"2025-11-02T21:30:33.116",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902626,1762119033125,"fUST",-350.21605604,0.00020175,2,"2025-11-02T21:30:33.125",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902627,1762119033134,"fUST",-331.14875729,0.00020175,2,"2025-11-02T21:30:33.134",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902628,1762119033143,"fUST",-500.0,0.00020175,2,"2025-11-02T21:30:33.143",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902629,1762119033152,"fUST",-634.85,0.00020175,2,"2025-11-02T21:30:33.152",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902630,1762119033166,"fUST",-196738.30888866,0.00020176,2,"2025-11-02T21:30:33.166",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902631,1762119033175,"fUST",-500.24,0.00020199,2,"2025-11-02T21:30:33.175",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902632,1762119033185,"fUST",-500.24,0.00020199,2,"2025-11-02T21:30:33.185",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902633,1762119033194,"fUST",-500.0,0.00020228,2,"2025-11-02T21:30:33.194",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902634,1762119033203,"fUST",-500.24,0.00020246,2,"2025-11-02T21:30:33.203",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902635,1762119033213,"fUST",-500.0,0.00020283,2,"2025-11-02T21:30:33.213",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902636,1762119033222,"fUST",-300.0,0.000203,2,"2025-11-02T21:30:33.222",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902637,1762119033232,"fUST",-10691.7493459,0.00020312,2,"2025-11-02T21:30:33.232",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902638,1762119033241,"fUST",-500.0,0.00020337,2,"2025-11-02T21:30:33.241",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902639,1762119033251,"fUST",-500.0,0.00020374,2,"2025-11-02T21:30:33.251",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902640,1762119033260,"fUST",-500.0,0.00020374,2,"2025-11-02T21:30:33.260",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902641,1762119033269,"fUST",-500.24,0.00020374,2,"2025-11-02T21:30:33.269",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902642,1762119033279,"fUST",-500.24,0.00020374,2,"2025-11-02T21:30:33.279",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902643,1762119033288,"fUST",-500.24,0.00020374,2,"2025-11-02T21:30:33.288",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902644,1762119033297,"fUST",-500.24,0.00020374,2,"2025-11-02T21:30:33.297",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902645,1762119033306,"fUST",-500.24848159,0.00020374,2,"2025-11-02T21:30:33.306",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902646,1762119033315,"fUST",-657.42042825,0.00020375,2,"2025-11-02T21:30:33.315",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902647,1762119033324,"fUST",-198.38858853,0.00020375,2,"2025-11-02T21:30:33.324",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902648,1762119033334,"fUST",-373.80432457,0.00020375,2,"2025-11-02T21:30:33.334",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902649,1762119033344,"fUST",-1495.2172983,0.00020375,2,"2025-11-02T21:30:33.344",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902650,1762119033353,"fUST",-3364.23892117,0.00020375,2,"2025-11-02T21:30:33.353",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902651,1762119033362,"fUST",-5974.88832401,0.00020375,2,"2025-11-02T21:30:33.362",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902652,1762119033371,"fUST",-910.53459423,0.00020375,2,"2025-11-02T21:30:33.371",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902653,1762119033381,"fUST",-3638.49623854,0.00020375,2,"2025-11-02T21:30:33.381",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902654,1762119033391,"fUST",-175.79756285,0.00020375,2,"2025-11-02T21:30:33.391",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902655,1762119033401,"fUST",-792.76079976,0.00020375,2,"2025-11-02T21:30:33.401",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902656,1762119033410,"fUST",-702.48706114,0.00020375,2,"2025-11-02T21:30:33.410",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902657,1762119033420,"fUST",-249.10108672,0.00020375,2,"2025-11-02T21:30:33.420",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902658,1762119033429,"fUST",-1059.68326193,0.00020375,2,"2025-11-02T21:30:33.429",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902659,1762119033439,"fUST",-787.9564737,0.00020375,2,"2025-11-02T21:30:33.439",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902660,1762119033448,"fUST",-500.0,0.00020392,2,"2025-11-02T21:30:33.448",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902661,1762119033458,"fUST",-995.40794255,0.000204,2,"2025-11-02T21:30:33.458",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902662,1762119033468,"fUST",-1026.13294629,0.00020419,2,"2025-11-02T21:30:33.468",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902663,1762119033478,"fUST",-1117.0,0.00020427,2,"2025-11-02T21:30:33.478",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902664,1762119033487,"fUST",-484.458407,0.00020447,2,"2025-11-02T21:30:33.487",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902665,1762119033497,"fUST",-10691.7493459,0.00020466,2,"2025-11-02T21:30:33.497",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902666,1762119033506,"fUST",-1117.0,0.00020499,2,"2025-11-02T21:30:33.506",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902667,1762119033515,"fUST",-10691.7493459,0.00020621,2,"2025-11-02T21:30:33.515",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902668,1762119033524,"fUST",-175.780342,0.00020621,2,"2025-11-02T21:30:33.524",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902669,1762119033534,"fUST",-175.780342,0.00020621,2,"2025-11-02T21:30:33.534",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902670,1762119033543,"fUST",-175.780342,0.00020621,2,"2025-11-02T21:30:33.543",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902671,1762119033553,"fUST",-175.780342,0.00020621,2,"2025-11-02T21:30:33.553",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902672,1762119033562,"fUST",-151.0,0.00020621,7,"2025-11-02T21:30:33.562",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902673,1762119033572,"fUST",-151.0,0.00020621,7,"2025-11-02T21:30:33.572",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902674,1762119033581,"fUST",-204.860777,0.00020621,7,"2025-11-02T21:30:33.581",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902675,1762119033591,"fUST",-151.0,0.00020621,7,"2025-11-02T21:30:33.591",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902676,1762119033601,"fUST",-151.0,0.00020649,7,"2025-11-02T21:30:33.601",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902677,1762119033611,"fUST",-500.0,0.0002072,2,"2025-11-02T21:30:33.611",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902678,1762119033620,"fUST",-532.02850704,0.0002072,2,"2025-11-02T21:30:33.620",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902679,1762119033630,"fUST",-493.19136421,0.00020721,2,"2025-11-02T21:30:33.630",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902680,1762119033639,"fUST",-1000.0,0.00020721,2,"2025-11-02T21:30:33.639",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902681,1762119033648,"fUST",-1000.0,0.00020721,2,"2025-11-02T21:30:33.648",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902682,1762119033658,"fUST",-1000.0,0.00020721,2,"2025-11-02T21:30:33.658",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902683,1762119033667,"fUST",-1000.0,0.00020721,2,"2025-11-02T21:30:33.667",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902684,1762119033677,"fUST",-229.6095421,0.00020721,2,"2025-11-02T21:30:33.677",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902685,1762119033686,"fUST",-173.0,0.00020722,2,"2025-11-02T21:30:33.686",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902686,1762119033696,"fUST",-420.0,0.00020722,2,"2025-11-02T21:30:33.696",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902687,1762119033706,"fUST",-420.0,0.00020722,2,"2025-11-02T21:30:33.706",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902688,1762119033715,"fUST",-352.0,0.00020722,2,"2025-11-02T21:30:33.715",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902689,1762119033725,"fUST",-420.0,0.00020722,2,"2025-11-02T21:30:33.725",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902690,1762119033734,"fUST",-3148.67406891,0.00020745,2,"2025-11-02T21:30:33.734",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902691,1762119033743,"fUST",-445.959,0.00020771,2,"2025-11-02T21:30:33.743",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902692,1762119033752,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.752",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902693,1762119033761,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.761",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902694,1762119033770,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.770",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902695,1762119033779,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.779",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902696,1762119033791,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.791",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902697,1762119033800,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.800",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902698,1762119033810,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.810",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902699,1762119033820,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.820",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902700,1762119033829,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.829",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902701,1762119033839,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.839",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902702,1762119033848,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.848",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902703,1762119033857,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.857",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902704,1762119033866,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.866",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902705,1762119033875,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.875",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902707,1762119033884,"fUST",-300.0,0.00020781,2,"2025-11-02T21:30:33.884",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902708,1762119033894,"fUST",-600.0,0.00020782,2,"2025-11-02T21:30:33.894",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902709,1762119033903,"fUST",-1680.0,0.00020822,2,"2025-11-02T21:30:33.903",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902710,1762119033912,"fUST",-501.10303678,0.00020867,2,"2025-11-02T21:30:33.912",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902711,1762119033921,"fUST",-160.0,0.0002088,2,"2025-11-02T21:30:33.921",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902712,1762119033930,"fUST",-1117.0,0.00020932,2,"2025-11-02T21:30:33.930",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902713,1762119033939,"fUST",-489.67,0.00020941,3,"2025-11-02T21:30:33.939",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902714,1762119033948,"fUST",-1117.0,0.00020953,2,"2025-11-02T21:30:33.948",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902715,1762119033958,"fUST",-1328.72499131,0.00020972,2,"2025-11-02T21:30:33.958",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902716,1762119033967,"fUST",-208.09,0.00020989,2,"2025-11-02T21:30:33.967",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902717,1762119033977,"fUST",-500.0,0.00020999,2,"2025-11-02T21:30:33.977",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902718,1762119033986,"fUST",-500.0,0.00020999,2,"2025-11-02T21:30:33.986",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902719,1762119033996,"fUST",-28871.77665256,0.00021,2,"2025-11-02T21:30:33.996",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902720,1762119034006,"fUST",-151.0,0.00021,7,"2025-11-02T21:30:34.006",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902722,1762119034016,"fUST",-1117.0,0.00021006,2,"2025-11-02T21:30:34.016",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902723,1762119034026,"fUST",-1117.0,0.00021113,2,"2025-11-02T21:30:34.026",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902724,1762119034036,"fUST",-1117.0,0.00021167,2,"2025-11-02T21:30:34.036",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902725,1762119034045,"fUST",-920.70849513,0.00021268,2,"2025-11-02T21:30:34.045",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902726,1762119034170,"fUST",-1500.0,0.00021268,2,"2025-11-02T21:30:34.170",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902727,1762119034180,"fUST",-500.0,0.00021289,2,"2025-11-02T21:30:34.180",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902728,1762119034191,"fUST",-1117.0,0.0002139,2,"2025-11-02T21:30:34.191",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902729,1762119034202,"fUST",-260.0,0.00021428,2,"2025-11-02T21:30:34.202",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902730,1762119034212,"fUST",-1117.0,0.00021441,2,"2025-11-02T21:30:34.212",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902731,1762119034223,"fUST",-168.0,0.00021683,2,"2025-11-02T21:30:34.223",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902732,1762119034234,"fUST",-1117.0,0.0002176,2,"2025-11-02T21:30:34.234",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902733,1762119034244,"fUST",-168.0,0.00021784,2,"2025-11-02T21:30:34.244",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902734,1762119034253,"fUST",-410.42202267,0.000218,2,"2025-11-02T21:30:34.253",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902735,1762119034263,"fUST",-500.0,0.00021816,2,"2025-11-02T21:30:34.263",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902736,1762119034273,"fUST",-413.45339151,0.00021837,2,"2025-11-02T21:30:34.273",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902737,1762119034283,"fUST",-1600.16395249,0.00021849,2,"2025-11-02T21:30:34.283",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902738,1762119034292,"fUST",-277.46,0.00021902,2,"2025-11-02T21:30:34.292",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902739,1762119034302,"fUST",-412.0,0.00021938,2,"2025-11-02T21:30:34.302",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902740,1762119034312,"fUST",-423.835,0.00021938,2,"2025-11-02T21:30:34.312",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902741,1762119034322,"fUST",-667.39205895,0.00021956,2,"2025-11-02T21:30:34.322",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902742,1762119034332,"fUST",-501.80001799,0.00021973,2,"2025-11-02T21:30:34.332",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902743,1762119034341,"fUST",-403.71746592,0.00021973,2,"2025-11-02T21:30:34.341",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902744,1762119034351,"fUST",-501.00899291,0.00021973,2,"2025-11-02T21:30:34.351",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902745,1762119034360,"fUST",-500.88051498,0.00021973,2,"2025-11-02T21:30:34.360",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902746,1762119034370,"fUST",-631.72620917,0.00021973,2,"2025-11-02T21:30:34.370",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902747,1762119034380,"fUST",-500.28400259,0.00021973,2,"2025-11-02T21:30:34.380",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902748,1762119034390,"fUST",-360.0,0.00021976,2,"2025-11-02T21:30:34.390",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902749,1762119034400,"fUST",-29732.5503124,0.00022,2,"2025-11-02T21:30:34.400",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902750,1762119034421,"fUST",-1254.49979616,0.00022,2,"2025-11-02T21:30:34.421",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902751,1762119034432,"fUST",-2232.71392766,0.00022,2,"2025-11-02T21:30:34.432",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902752,1762119034494,"fUST",3629.61310565,0.00019012,2,"2025-11-02T21:30:34.494",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902753,1762119034517,"fUST",1370.38689435,0.00019012,2,"2025-11-02T21:30:34.517",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902887,1762119039862,"fUST",790.802496,0.00013699,2,"2025-11-02T21:30:39.862",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902901,1762119040514,"fUST",-3e-08,0.0002,2,"2025-11-02T21:30:40.514",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902902,1762119040525,"fUST",-26290.79865835,0.0002,2,"2025-11-02T21:30:40.525",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902911,1762119043617,"fUST",-5000.0,0.000198,2,"2025-11-02T21:30:43.617",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902912,1762119043626,"fUST",-493.9942779,0.0002,2,"2025-11-02T21:30:43.626",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902933,1762119048881,"fUST",921.9328128,0.00019801,2,"2025-11-02T21:30:48.881",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902950,1762119056697,"fUST",1350.38661208,0.00019801,2,"2025-11-02T21:30:56.697",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392902952,1762119057350,"fUST",438.03393366,0.00019011,2,"2025-11-02T21:30:57.350",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903015,1762119091496,"fUST",500.0,0.00019011,2,"2025-11-02T21:31:31.496",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903016,1762119091547,"fUST",500.0,0.00019011,2,"2025-11-02T21:31:31.547",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903017,1762119091697,"fUST",236.00346444,0.00019011,2,"2025-11-02T21:31:31.697",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903034,1762119103533,"fUST",356.767,0.000196,2,"2025-11-02T21:31:43.533",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903047,1762119110309,"fUST",279.10285633,0.00019011,2,"2025-11-02T21:31:50.309",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903080,1762119126666,"fUST",280.25877849,0.00037606,120,"2025-11-02T21:32:06.666",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903100,1762119140414,"fUST",30000.63405441,0.00019,7,"2025-11-02T21:32:20.414",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903126,1762119157026,"fUST",807.23116802,0.00019801,2,"2025-11-02T21:32:37.026",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903161,1762119173669,"fUST",150.0,0.00019303,2,"2025-11-02T21:32:53.669",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903314,1762119278760,"fUST",4550.7155594,0.00018995,2,"2025-11-02T21:34:38.760",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903340,1762119301025,"fUST",1079.92011622,0.00019164,2,"2025-11-02T21:35:01.025",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903357,1762119311074,"fUST",4369.37432438,0.00018994,2,"2025-11-02T21:35:11.074",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903358,1762119311096,"fUST",1008.69153022,0.00018994,2,"2025-11-02T21:35:11.096",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903364,1762119316968,"fUST",151.0,0.00037584,120,"2025-11-02T21:35:16.968",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903365,1762119317581,"fUST",156.587,0.00037584,120,"2025-11-02T21:35:17.581",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903367,1762119318364,"fUST",162.380719,0.00037584,120,"2025-11-02T21:35:18.364",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903368,1762119318987,"fUST",168.3888056,0.00037584,120,"2025-11-02T21:35:18.987",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903369,1762119319598,"fUST",174.61919141,0.00037584,120,"2025-11-02T21:35:19.598",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903371,1762119320193,"fUST",181.08010149,0.00037584,120,"2025-11-02T21:35:20.193",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903374,1762119320789,"fUST",187.78006525,0.00037584,120,"2025-11-02T21:35:20.789",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903375,1762119321406,"fUST",194.72792766,0.00037584,120,"2025-11-02T21:35:21.406",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903378,1762119322017,"fUST",201.93286099,0.00037584,120,"2025-11-02T21:35:22.017",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903379,1762119322651,"fUST",209.40437684,0.00037584,120,"2025-11-02T21:35:22.651",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903380,1762119323774,"fUST",217.15233878,0.00037584,120,"2025-11-02T21:35:23.774",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903384,1762119324414,"fUST",225.18697532,0.00037584,120,"2025-11-02T21:35:24.414",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903386,1762119325037,"fUST",233.51889341,0.00037584,120,"2025-11-02T21:35:25.037",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903388,1762119325645,"fUST",242.15909246,0.00037584,120,"2025-11-02T21:35:25.645",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903389,1762119326316,"fUST",251.11897888,0.00037584,120,"2025-11-02T21:35:26.316",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903439,1762119352509,"fUST",169.10314,9.497e-05,2,"2025-11-02T21:35:52.509",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903538,1762119435732,"fUST",250.0,0.00018725,2,"2025-11-02T21:37:15.732",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903581,1762119476155,"fUST",158.3292384,0.00019875,2,"2025-11-02T21:37:56.155",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903590,1762119479935,"fUST",335.65,0.00016983,2,"2025-11-02T21:37:59.935",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903592,1762119480239,"fUST",335.65,0.00016983,2,"2025-11-02T21:38:00.239",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903630,1762119514544,"fUST",3145.55403869,0.00019973,2,"2025-11-02T21:38:34.544",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903724,1762119608877,"fUST",208.28289646,0.00037585,120,"2025-11-02T21:40:08.877",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903736,1762119615500,"fUST",6854.45596131,0.000199,2,"2025-11-02T21:40:15.500",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903737,1762119615525,"fUST",5594.10050966,0.000199,2,"2025-11-02T21:40:15.525",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903747,1762119622783,"fUST",150.0,0.00019698,2,"2025-11-02T21:40:22.783",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903784,1762119650362,"fUST",901.4635298,0.00018988,2,"2025-11-02T21:40:50.362",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903834,1762119691494,"fUST",3354.44596054,0.00019137,2,"2025-11-02T21:41:31.494",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903835,1762119691518,"fUST",9314.57887396,0.00019137,2,"2025-11-02T21:41:31.518",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903852,1762119703535,"fUST",317.909,0.000196,2,"2025-11-02T21:41:43.535",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903902,1762119746484,"fUST",367.52212604,0.000199,2,"2025-11-02T21:42:26.484",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392903903,1762119746507,"fUST",10000.01,0.000199,2,"2025-11-02T21:42:26.507",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904035,1762119870933,"fUST",-150.0,0.00019738,2,"2025-11-02T21:44:30.933",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904042,1762119876244,"fUST",3701.0,0.00032876,120,"2025-11-02T21:44:36.244",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904068,1762119901241,"fUST",299.0,0.00019899,2,"2025-11-02T21:45:01.241",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904069,1762119901851,"fUST",300.0,0.00019899,2,"2025-11-02T21:45:01.851",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904070,1762119901901,"fUST",300.0,0.00019899,2,"2025-11-02T21:45:01.901",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904071,1762119902076,"fUST",300.0,0.00019899,2,"2025-11-02T21:45:02.076",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904076,1762119908333,"fUST",300.0,0.00019899,2,"2025-11-02T21:45:08.333",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904079,1762119909057,"fUST",151.0,0.00037585,120,"2025-11-02T21:45:09.057",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904083,1762119910157,"fUST",151.0,0.00037585,120,"2025-11-02T21:45:10.157",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904085,1762119910408,"fUST",1200.0,0.00019899,2,"2025-11-02T21:45:10.408",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904098,1762119921787,"fUST",150.0,0.00019799,2,"2025-11-02T21:45:21.787",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904152,1762119962177,"fUST",300.0,0.00019899,2,"2025-11-02T21:46:02.177",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904183,1762119981659,"fUST",-514.84026769,0.000199,2,"2025-11-02T21:46:21.659",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904184,1762119981831,"fUST",-445.66750278,0.000199,2,"2025-11-02T21:46:21.831",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904186,1762119982013,"fUST",-891.33500556,0.000199,2,"2025-11-02T21:46:22.013",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904189,1762119982108,"fUST",-1782.67001112,0.000199,2,"2025-11-02T21:46:22.108",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904190,1762119982202,"fUST",-3565.34002224,0.000199,2,"2025-11-02T21:46:22.202",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904191,1762119982309,"fUST",-2869.32995552,0.000199,2,"2025-11-02T21:46:22.309",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904192,1762119982340,"fUST",-336.19052753,0.00019936,2,"2025-11-02T21:46:22.340",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904193,1762119982368,"fUST",-1200.0,0.00019972,2,"2025-11-02T21:46:22.368",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904194,1762119982397,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.397",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904195,1762119982511,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.511",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904196,1762119982538,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.538",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904197,1762119982565,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.565",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904198,1762119982595,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.595",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904199,1762119982627,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.627",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904200,1762119982657,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.657",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904201,1762119982686,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.686",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904202,1762119982713,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.713",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904203,1762119982742,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.742",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904204,1762119982770,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.770",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904205,1762119982888,"fUST",-536.46515217,0.00019972,2,"2025-11-02T21:46:22.888",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904206,1762119982917,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.917",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904207,1762119982946,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.946",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904208,1762119982974,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:22.974",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904209,1762119983003,"fUST",-541.03925179,0.00019972,2,"2025-11-02T21:46:23.003",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904210,1762119983031,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:23.031",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904211,1762119983061,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:23.061",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904212,1762119983091,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:23.091",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904213,1762119983120,"fUST",-500.0,0.00019972,2,"2025-11-02T21:46:23.120",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904214,1762119983151,"fUST",-345.00119208,0.00019972,2,"2025-11-02T21:46:23.151",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904215,1762119983250,"fUST",-154.99880792,0.00019972,2,"2025-11-02T21:46:23.250",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904216,1762119983281,"fUST",-580.01328642,0.00019972,2,"2025-11-02T21:46:23.281",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904218,1762119984633,"fUST",-1788.20552185,0.00019972,2,"2025-11-02T21:46:24.633",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904219,1762119984797,"fUST",-10000.01,0.00019972,2,"2025-11-02T21:46:24.797",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904220,1762119984916,"fUST",-2733.77263347,0.00019972,2,"2025-11-02T21:46:24.916",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904221,1762119984944,"fUST",-500.0,0.00019973,2,"2025-11-02T21:46:24.944",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904222,1762119984972,"fUST",-407.08545128,0.00019973,2,"2025-11-02T21:46:24.972",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904223,1762119985000,"fUST",-166.65,0.00019976,2,"2025-11-02T21:46:25.000",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904224,1762119985093,"fUST",-3535.54305227,0.0001999,2,"2025-11-02T21:46:25.093",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904226,1762119985217,"fUST",-217.90120163,0.00019999,2,"2025-11-02T21:46:25.217",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904227,1762119985275,"fUST",-2167.09262887,0.0002,2,"2025-11-02T21:46:25.275",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904228,1762119985300,"fUST",-217.90120163,0.0002,2,"2025-11-02T21:46:25.300",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904229,1762119985315,"fUST",-2493.1214922,0.0002,2,"2025-11-02T21:46:25.315",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904230,1762119985342,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:25.342",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904231,1762119985357,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:25.357",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904232,1762119985382,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:25.382",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904238,1762119987866,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:27.866",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904239,1762119987991,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:27.991",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904240,1762119988155,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:28.155",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904241,1762119988272,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:28.272",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904245,1762119990975,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:30.975",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904246,1762119991266,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:31.266",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904249,1762119994017,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:34.017",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904251,1762119994156,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:34.156",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904253,1762119994277,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:34.277",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904258,1762119997210,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:37.210",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904259,1762119997351,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:37.351",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904260,1762119997469,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:37.469",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904261,1762119997572,"fUST",-10000.01,0.0002,2,"2025-11-02T21:46:37.572",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904410,1762120118345,"fUST",192.164297,0.00030137,120,"2025-11-02T21:48:38.345",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904442,1762120147975,"fUST",-232.22201529,0.00019602,2,"2025-11-02T21:49:07.975",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904449,1762120152532,"fUST",-385.52273172,0.00019602,2,"2025-11-02T21:49:12.532",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904453,1762120155274,"fUST",-158.31372039,0.00019602,2,"2025-11-02T21:49:15.274",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904499,1762120197275,"fUST",5000.0,0.000205,3,"2025-11-02T21:49:57.275",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904507,1762120205089,"fUST",2000.0,0.0002,7,"2025-11-02T21:50:05.089",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904509,1762120205331,"fUST",1002.43703937,0.000205,3,"2025-11-02T21:50:05.331",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904555,1762120232144,"fUST",-1967.809769,0.00019018,2,"2025-11-02T21:50:32.144",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904556,1762120232154,"fUST",-150.0,0.00019558,2,"2025-11-02T21:50:32.154",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904557,1762120232163,"fUST",-329.46671698,0.00019701,2,"2025-11-02T21:50:32.163",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904558,1762120232172,"fUST",-300.0,0.00019898,2,"2025-11-02T21:50:32.172",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904559,1762120232181,"fUST",-300.0,0.00019898,2,"2025-11-02T21:50:32.181",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904560,1762120232190,"fUST",-224.0,0.00019898,2,"2025-11-02T21:50:32.190",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904561,1762120232200,"fUST",-1200.0,0.00019898,2,"2025-11-02T21:50:32.200",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904562,1762120232208,"fUST",-500.0,0.00019899,2,"2025-11-02T21:50:32.208",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904563,1762120232218,"fUST",-500.0,0.00019899,2,"2025-11-02T21:50:32.218",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904564,1762120232226,"fUST",-500.0,0.00019899,2,"2025-11-02T21:50:32.226",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904565,1762120232236,"fUST",-500.0,0.00019899,2,"2025-11-02T21:50:32.236",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904566,1762120232244,"fUST",-500.0,0.00019899,2,"2025-11-02T21:50:32.244",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904567,1762120232254,"fUST",-500.0,0.00019899,2,"2025-11-02T21:50:32.254",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904568,1762120232263,"fUST",-578.34931146,0.00019899,2,"2025-11-02T21:50:32.263",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904569,1762120232272,"fUST",-377.95965938,0.00019899,2,"2025-11-02T21:50:32.272",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904570,1762120232282,"fUST",-364.86357433,0.00019899,2,"2025-11-02T21:50:32.282",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904571,1762120232291,"fUST",-9800.23424798,0.000199,2,"2025-11-02T21:50:32.291",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904572,1762120232300,"fUST",-6704.30962478,0.000199,2,"2025-11-02T21:50:32.300",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904573,1762120232309,"fUST",-1200.0,0.00019997,2,"2025-11-02T21:50:32.309",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904574,1762120232320,"fUST",-32402.53017284,0.0002,2,"2025-11-02T21:50:32.320",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904577,1762120232331,"fUST",-558.76753725,0.0002,2,"2025-11-02T21:50:32.331",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904578,1762120232341,"fUST",-382.29027402,0.0002,2,"2025-11-02T21:50:32.341",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904579,1762120232351,"fUST",-14687.77923168,0.0002,2,"2025-11-02T21:50:32.351",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904672,1762120238128,"fUST",-404.2973533,0.0002,2,"2025-11-02T21:50:38.128",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904692,1762120240369,"fUST",-947.53008792,0.0002,2,"2025-11-02T21:50:40.369",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904701,1762120243298,"fUST",-68361.3676531,0.0002,2,"2025-11-02T21:50:43.298",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904770,1762120283572,"fUST",-298.18026281,0.00019097,2,"2025-11-02T21:51:23.572",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904774,1762120285743,"fUST",-155.93364418,0.00019097,2,"2025-11-02T21:51:25.743",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904777,1762120288007,"fUST",-226.38396877,0.00019097,2,"2025-11-02T21:51:28.007",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904782,1762120290854,"fUST",-335.05482319,0.00019097,2,"2025-11-02T21:51:30.854",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904790,1762120296381,"fUST",-181.11831423,0.00019097,2,"2025-11-02T21:51:36.381",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904804,1762120313051,"fUST",-162.51335656,0.00019097,2,"2025-11-02T21:51:53.051",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904809,1762120316290,"fUST",-501.56573729,0.00019097,2,"2025-11-02T21:51:56.290",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904812,1762120319530,"fUST",-206.0060909,0.00019097,2,"2025-11-02T21:51:59.530",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904815,1762120322261,"fUST",165.75620158,0.00020457,5,"2025-11-02T21:52:02.261",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904819,1762120324387,"fUST",-273.85012349,0.00019096,2,"2025-11-02T21:52:04.387",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904841,1762120342981,"fUST",-26.14987651,0.00019096,2,"2025-11-02T21:52:22.981",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904842,1762120343002,"fUST",-147.6898161,0.00019097,2,"2025-11-02T21:52:23.002",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904851,1762120348320,"fUST",-300.0,0.00019097,2,"2025-11-02T21:52:28.320",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904856,1762120351502,"fUST",-186.16196161,0.00019097,2,"2025-11-02T21:52:31.502",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904862,1762120355258,"fUST",-301.82713422,0.00019096,2,"2025-11-02T21:52:35.258",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904865,1762120358002,"fUST",-168.932037,0.00019096,2,"2025-11-02T21:52:38.002",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904868,1762120360172,"fUST",-29.24082878,0.00019096,2,"2025-11-02T21:52:40.172",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904869,1762120360194,"fUST",-147.71970044,0.00019096,2,"2025-11-02T21:52:40.194",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904874,1762120362271,"fUST",-353.4064815,0.00018829,2,"2025-11-02T21:52:42.271",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904879,1762120365767,"fUST",-645.27412678,0.00018829,2,"2025-11-02T21:52:45.767",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904883,1762120368995,"fUST",-0.31939172,0.00018829,2,"2025-11-02T21:52:48.995",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904884,1762120369017,"fUST",-301.34265551,0.00019095,2,"2025-11-02T21:52:49.017",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904891,1762120372162,"fUST",-508.90833633,0.00018602,2,"2025-11-02T21:52:52.162",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904911,1762120387984,"fUST",-449.32869241,0.00018602,2,"2025-11-02T21:53:07.984",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904915,1762120390879,"fUST",-218.58369576,0.00018602,2,"2025-11-02T21:53:10.879",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904981,1762120442413,"fUST",165.75620157,0.00020444,5,"2025-11-02T21:54:02.413",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904993,1762120448653,"fUST",-165.02577896,0.00018416,2,"2025-11-02T21:54:08.653",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904994,1762120450285,"fUST",-381.98308222,0.00018416,2,"2025-11-02T21:54:10.285",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392904997,1762120452394,"fUST",-309.20702454,0.00018416,2,"2025-11-02T21:54:12.394",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905002,1762120455760,"fUST",-199.63585987,0.00018416,2,"2025-11-02T21:54:15.760",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905008,1762120460120,"fUST",-484.86431403,0.00018232,2,"2025-11-02T21:54:20.120",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905011,1762120462375,"fUST",-161.74352291,0.00018232,2,"2025-11-02T21:54:22.375",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905028,1762120477986,"fUST",-249.14094162,0.00018132,2,"2025-11-02T21:54:37.986",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905029,1762120480526,"fUST",-239.64963939,0.00018132,2,"2025-11-02T21:54:40.526",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905031,1762120484853,"fUST",-77.26141787,0.00018132,2,"2025-11-02T21:54:44.853",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905032,1762120484873,"fUST",-141.27226229,0.00018232,2,"2025-11-02T21:54:44.873",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905034,1762120487070,"fUST",-218.68512891,0.00018232,2,"2025-11-02T21:54:47.070",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905042,1762120492751,"fUST",-518.28035944,0.00018232,2,"2025-11-02T21:54:52.751",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905043,1762120494334,"fUST",-296.89492119,0.00018232,2,"2025-11-02T21:54:54.334",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905047,1762120496483,"fUST",-159.94209765,0.00018232,2,"2025-11-02T21:54:56.483",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905051,1762120500057,"fUST",-230.73758746,0.00018232,2,"2025-11-02T21:55:00.057",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905053,1762120501772,"fUST",-223.97742963,0.00018232,2,"2025-11-02T21:55:01.772",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905056,1762120504618,"fUST",-320.80538786,0.00018232,2,"2025-11-02T21:55:04.618",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905070,1762120514120,"fUST",151.0,0.0003758,60,"2025-11-02T21:55:14.120",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905072,1762120514758,"fUST",156.587,0.0003758,60,"2025-11-02T21:55:14.758",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905074,1762120515366,"fUST",162.380719,0.0003758,60,"2025-11-02T21:55:15.366",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905077,1762120515991,"fUST",168.3888056,0.0003758,60,"2025-11-02T21:55:15.991",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905080,1762120516617,"fUST",174.61919141,0.0003758,60,"2025-11-02T21:55:16.617",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905081,1762120517247,"fUST",181.08010149,0.0003758,60,"2025-11-02T21:55:17.247",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905082,1762120517854,"fUST",187.78006525,0.0003758,60,"2025-11-02T21:55:17.854",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905083,1762120518466,"fUST",194.72792766,0.0003758,60,"2025-11-02T21:55:18.466",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905084,1762120519110,"fUST",201.93286099,0.0003758,60,"2025-11-02T21:55:19.110",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905088,1762120523130,"fUST",-247.45977266,0.00018232,2,"2025-11-02T21:55:23.130",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905092,1762120525378,"fUST",-430.36154259,0.00018232,2,"2025-11-02T21:55:25.378",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905095,1762120527587,"fUST",-220.1793355,0.00018232,2,"2025-11-02T21:55:27.587",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905103,1762120534222,"fUST",-269.90145459,0.00018232,2,"2025-11-02T21:55:34.222",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905121,1762120553062,"fUST",-404.48119603,0.00018232,2,"2025-11-02T21:55:53.062",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905126,1762120557302,"fUST",-415.46485043,0.00018232,2,"2025-11-02T21:55:57.302",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905130,1762120559091,"fUST",-254.94883683,0.00018232,2,"2025-11-02T21:55:59.091",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905131,1762120559112,"fUST",-18.05736281,0.00018416,2,"2025-11-02T21:55:59.112",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905132,1762120559134,"fUST",-23.83183875,0.00018602,2,"2025-11-02T21:55:59.134",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905137,1762120561972,"fUST",5000.0,0.0001801,2,"2025-11-02T21:56:01.972",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905156,1762120583035,"fUST",-409.2437743,0.00018416,2,"2025-11-02T21:56:23.035",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905160,1762120585377,"fUST",-316.09512002,0.00018232,2,"2025-11-02T21:56:25.377",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905165,1762120588855,"fUST",-275.91439289,0.00018232,2,"2025-11-02T21:56:28.855",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905167,1762120591593,"fUST",-155.84386669,0.00018232,2,"2025-11-02T21:56:31.593",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905173,1762120597574,"fUST",-295.65083846,0.00018232,2,"2025-11-02T21:56:37.574",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905175,1762120599982,"fUST",-212.41151562,0.00018232,2,"2025-11-02T21:56:39.982",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905179,1762120604674,"fUST",-209.04322641,0.00018232,2,"2025-11-02T21:56:44.674",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905181,1762120606418,"fUST",-410.45908845,0.00018232,2,"2025-11-02T21:56:46.418",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905189,1762120612599,"fUST",-275.93730527,0.00018232,2,"2025-11-02T21:56:52.599",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905191,1762120615877,"fUST",-176.71633374,0.00018232,2,"2025-11-02T21:56:55.877",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905197,1762120621786,"fUST",-190.36688303,0.00018232,2,"2025-11-02T21:57:01.786",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905213,1762120642257,"fUST",3251.44590769,0.00018132,2,"2025-11-02T21:57:22.257",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905332,1762120776228,"fUST",1767.23155555,0.0001801,2,"2025-11-02T21:59:36.228",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905362,1762120806541,"fUST",151.0,0.00037579,60,"2025-11-02T22:00:06.541",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905364,1762120807168,"fUST",151.0,0.00037579,60,"2025-11-02T22:00:07.168",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905376,1762120823037,"fUST",-322.85073796,0.00018274,2,"2025-11-02T22:00:23.037",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905383,1762120826379,"fUST",-12.78081392,0.00018274,2,"2025-11-02T22:00:26.379",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905384,1762120826401,"fUST",-164.1797153,0.00018274,2,"2025-11-02T22:00:26.401",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905387,1762120827994,"fUST",-217.5906973,0.00018094,2,"2025-11-02T22:00:27.994",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905393,1762120832128,"fUST",-178.80650368,0.00018094,2,"2025-11-02T22:00:32.128",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905397,1762120835435,"fUST",-215.79460417,0.00018094,2,"2025-11-02T22:00:35.435",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905398,1762120836995,"fUST",-204.41859723,0.00018094,2,"2025-11-02T22:00:36.995",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905402,1762120839639,"fUST",519.50404789,0.00037579,30,"2025-11-02T22:00:39.639",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905419,1762120852987,"fUST",-351.1413626,0.00018094,2,"2025-11-02T22:00:52.987",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905426,1762120855221,"fUST",-269.39634705,0.00018094,2,"2025-11-02T22:00:55.221",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905433,1762120859764,"fUST",-300.0,0.00018094,2,"2025-11-02T22:00:59.764",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905439,1762120862471,"fUST",-154.2012723,0.00018094,2,"2025-11-02T22:01:02.471",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905445,1762120864631,"fUST",-318.941581,0.00018094,2,"2025-11-02T22:01:04.631",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905451,1762120869860,"fUST",-171.66380936,0.00018094,2,"2025-11-02T22:01:09.860",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905454,1762120871421,"fUST",-180.90705981,0.00018094,2,"2025-11-02T22:01:11.421",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905458,1762120874213,"fUST",-312.82575952,0.00018094,2,"2025-11-02T22:01:14.213",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905460,1762120875712,"fUST",-222.37273088,0.00018094,2,"2025-11-02T22:01:15.712",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905462,1762120877311,"fUST",-345.18422715,0.00018094,2,"2025-11-02T22:01:17.311",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905489,1762120898663,"fUST",-343.2415027,0.00018094,2,"2025-11-02T22:01:38.663",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905493,1762120901061,"fUST",-345.88843824,0.00018094,2,"2025-11-02T22:01:41.061",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905499,1762120903111,"fUST",-245.61197925,0.00018094,2,"2025-11-02T22:01:43.111",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905604,1762120988003,"fUST",-297.5604714,0.00018094,2,"2025-11-02T22:03:08.003",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905605,1762120989594,"fUST",-182.47820774,0.00018094,2,"2025-11-02T22:03:09.594",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905611,1762120992732,"fUST",-281.18337227,0.00018094,2,"2025-11-02T22:03:12.732",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905613,1762120994254,"fUST",-355.10921894,0.00018094,2,"2025-11-02T22:03:14.254",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905620,1762120997535,"fUST",-433.60735274,0.00018094,2,"2025-11-02T22:03:17.535",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905623,1762120999780,"fUST",-449.60854871,0.00018094,2,"2025-11-02T22:03:19.780",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905625,1762121000406,"fUST",395.86871567,0.00017994,2,"2025-11-02T22:03:20.406",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905626,1762121002603,"fUST",-160.0,0.00018094,2,"2025-11-02T22:03:22.603",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905627,1762121002626,"fUST",-172.03165665,0.00018094,2,"2025-11-02T22:03:22.626",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905630,1762121004501,"fUST",-358.12368659,0.00018094,2,"2025-11-02T22:03:24.501",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905634,1762121006732,"fUST",-300.0,0.00018094,2,"2025-11-02T22:03:26.732",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905636,1762121008891,"fUST",-29.13639772,0.00018094,2,"2025-11-02T22:03:28.891",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905637,1762121008912,"fUST",-172.33392246,0.000181,2,"2025-11-02T22:03:28.912",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905648,1762121018509,"fUST",-211.3791662,0.00018093,2,"2025-11-02T22:03:38.509",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905649,1762121018535,"fUST",-18.03296057,0.000181,2,"2025-11-02T22:03:38.535",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905650,1762121018558,"fUST",-57.79329292,0.00018274,2,"2025-11-02T22:03:38.558",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905676,1762121044361,"fUST",1000.0,0.00018094,2,"2025-11-02T22:04:04.361",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905712,1762121079633,"fUST",5000.0,0.000181,2,"2025-11-02T22:04:39.633",0.00037595000000000006,51.33,0.9676278170551519,667823412.3625644]
[392905727,1762121102198,"fUST",4000.01,0.000181,2,"2025-11-02T22:05:02.198",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392905728,1762121102223,"fUST",790.08322283,0.000181,2,"2025-11-02T22:05:02.223",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392905741,1762121110070,"fUST",805.21324586,0.000181,2,"2025-11-02T22:05:10.070",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392905835,1762121211545,"fUST",3698.67403039,0.000181,2,"2025-11-02T22:06:51.545",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392905895,1762121284313,"fUST",171.76,0.00016983,2,"2025-11-02T22:08:04.313",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392905896,1762121284579,"fUST",171.76,0.00016983,2,"2025-11-02T22:08:04.579",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392905897,1762121284844,"fUST",171.75,0.00016983,2,"2025-11-02T22:08:04.844",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906012,1762121404984,"fUST",1.90420329,0.0002,7,"2025-11-02T22:10:04.984",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906083,1762121432461,"fUST",-17.02699178,0.00018274,2,"2025-11-02T22:10:32.461",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906085,1762121432471,"fUST",-347.36411598,0.00018287,2,"2025-11-02T22:10:32.471",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906087,1762121432480,"fUST",-236.50359093,0.000183,2,"2025-11-02T22:10:32.480",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906089,1762121432490,"fUST",-292.70907595,0.00018602,2,"2025-11-02T22:10:32.490",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906091,1762121432498,"fUST",-160.0,0.00019088,2,"2025-11-02T22:10:32.498",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906093,1762121432508,"fUST",-1200.0,0.00019092,2,"2025-11-02T22:10:32.508",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906095,1762121432517,"fUST",-34.42789136,0.00019093,2,"2025-11-02T22:10:32.517",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906097,1762121432531,"fUST",-265.57210864,0.00019093,2,"2025-11-02T22:10:32.531",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906099,1762121432540,"fUST",-300.0,0.00019093,2,"2025-11-02T22:10:32.540",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906101,1762121432549,"fUST",-300.0,0.00019093,2,"2025-11-02T22:10:32.549",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906103,1762121432559,"fUST",-300.0,0.00019093,2,"2025-11-02T22:10:32.559",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906105,1762121432568,"fUST",-300.0,0.00019093,2,"2025-11-02T22:10:32.568",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906107,1762121432577,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.577",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906109,1762121432586,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.586",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906111,1762121432595,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.595",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906113,1762121432604,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.604",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906116,1762121432614,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.614",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906119,1762121432622,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.622",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906121,1762121432632,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.632",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906124,1762121432641,"fUST",-455.37927478,0.00019093,2,"2025-11-02T22:10:32.641",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906127,1762121432650,"fUST",-500.0,0.00019093,2,"2025-11-02T22:10:32.650",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906130,1762121432659,"fUST",-215.51141417,0.00019093,2,"2025-11-02T22:10:32.659",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906133,1762121432668,"fUST",-498.8707273,0.00019093,2,"2025-11-02T22:10:32.668",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906136,1762121432677,"fUST",-223.8519291,0.00019093,2,"2025-11-02T22:10:32.677",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906139,1762121432686,"fUST",-258.75526861,0.00019093,2,"2025-11-02T22:10:32.686",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906141,1762121432695,"fUST",-898.0,0.00019094,2,"2025-11-02T22:10:32.695",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906144,1762121432703,"fUST",-152.53084114,0.00019096,2,"2025-11-02T22:10:32.703",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906147,1762121432712,"fUST",-286.753,0.00019096,2,"2025-11-02T22:10:32.712",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906151,1762121432721,"fUST",-11358.00676274,0.00019097,2,"2025-11-02T22:10:32.721",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906290,1762121438272,"fUST",-15393.59425471,0.00019097,2,"2025-11-02T22:10:38.272",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906304,1762121441270,"fUST",-3e-08,0.00019097,2,"2025-11-02T22:10:41.270",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906320,1762121446673,"fUST",-1129.35748508,0.00019097,2,"2025-11-02T22:10:46.673",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906321,1762121446683,"fUST",-1182.13467235,0.00019465,2,"2025-11-02T22:10:46.683",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906322,1762121446692,"fUST",-1182.13467236,0.00019791,2,"2025-11-02T22:10:46.692",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906323,1762121446700,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.700",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906324,1762121446709,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.709",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906325,1762121446719,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.719",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906327,1762121446728,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.728",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906328,1762121446847,"fUST",-151.0,0.00019888,2,"2025-11-02T22:10:46.847",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906329,1762121446857,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.857",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906330,1762121446867,"fUST",-151.0,0.00019888,2,"2025-11-02T22:10:46.867",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906331,1762121446876,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.876",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906332,1762121446885,"fUST",-151.0,0.00019888,2,"2025-11-02T22:10:46.885",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906333,1762121446895,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.895",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906334,1762121446904,"fUST",-151.0,0.00019888,2,"2025-11-02T22:10:46.904",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906335,1762121446913,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.913",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906336,1762121446922,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.922",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906337,1762121446931,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.931",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906338,1762121446941,"fUST",-1000.0,0.00019888,2,"2025-11-02T22:10:46.941",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906339,1762121446950,"fUST",-575.75777705,0.00019888,2,"2025-11-02T22:10:46.950",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906340,1762121448458,"fUST",4031.27069718,0.00018906,2,"2025-11-02T22:10:48.458",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906411,1762121535780,"fUST",5000.0,0.00019431,2,"2025-11-02T22:12:15.780",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906611,1762121777157,"fUST",239.836987,0.00018855,2,"2025-11-02T22:16:17.157",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906730,1762121883458,"fUST",4760.173013,0.00018855,2,"2025-11-02T22:18:03.458",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906731,1762121883480,"fUST",1075.9011942,0.00018855,2,"2025-11-02T22:18:03.480",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906789,1762121978085,"fUST",-160.6061505,0.000197,2,"2025-11-02T22:19:38.085",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906812,1762122012723,"fUST",-3.61346919,0.000197,2,"2025-11-02T22:20:12.723",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906813,1762122012748,"fUST",-254.26231348,0.00019743,2,"2025-11-02T22:20:12.748",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906816,1762122014910,"fUST",-45.73768652,0.00019743,2,"2025-11-02T22:20:14.910",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906817,1762122014933,"fUST",-148.55954139,0.00019743,2,"2025-11-02T22:20:14.933",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906820,1762122018390,"fUST",-151.44045861,0.00019743,2,"2025-11-02T22:20:18.390",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906821,1762122018414,"fUST",-300.0,0.00019743,2,"2025-11-02T22:20:18.414",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906822,1762122018436,"fUST",-36.59574203,0.00019743,2,"2025-11-02T22:20:18.436",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906824,1762122020102,"fUST",-357.20844243,0.00019743,2,"2025-11-02T22:20:20.102",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906826,1762122021124,"fUST",498.37573804,0.00019644,2,"2025-11-02T22:20:21.124",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906827,1762122021723,"fUST",-231.39793319,0.00019743,2,"2025-11-02T22:20:21.723",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906832,1762122025305,"fUST",-293.66138375,0.00019743,2,"2025-11-02T22:20:25.305",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906833,1762122026205,"fUST",161.367239,0.00019033,2,"2025-11-02T22:20:26.205",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906859,1762122051673,"fUST",4905.34968625,0.000197,2,"2025-11-02T22:20:51.673",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906861,1762122053562,"fUST",-261.25216058,0.00019743,2,"2025-11-02T22:20:53.562",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906862,1762122054209,"fUST",5000.0,0.00019743,2,"2025-11-02T22:20:54.209",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906866,1762122057370,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:57.370",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906867,1762122057557,"fUST",-19.88433802,0.00019743,2,"2025-11-02T22:20:57.557",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906868,1762122057582,"fUST",-245.23489223,0.00019744,2,"2025-11-02T22:20:57.582",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906869,1762122057658,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:57.658",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906871,1762122057851,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:57.851",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906872,1762122058115,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:58.115",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906873,1762122058379,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:58.379",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906874,1762122058625,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:58.625",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906875,1762122058892,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:58.892",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906876,1762122059130,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:59.130",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906877,1762122059229,"fUST",-95.18194143,0.00019744,2,"2025-11-02T22:20:59.229",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906878,1762122059252,"fUST",-237.53869668,0.00019744,2,"2025-11-02T22:20:59.252",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906879,1762122059365,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:59.365",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906880,1762122059619,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:59.619",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906882,1762122059874,"fUST",707.75,0.00037578,60,"2025-11-02T22:20:59.874",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906883,1762122060243,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:00.243",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906884,1762122060453,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:00.453",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906885,1762122060681,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:00.681",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906886,1762122060920,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:00.920",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906887,1762122061171,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:01.171",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906889,1762122061433,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:01.433",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906890,1762122061697,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:01.697",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906891,1762122061939,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:01.939",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906892,1762122062188,"fUST",707.75,0.00037578,60,"2025-11-02T22:21:02.188",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906893,1762122062454,"fUST",707.75,0.00037578,120,"2025-11-02T22:21:02.454",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906894,1762122062518,"fUST",2842.13055431,0.00019743,2,"2025-11-02T22:21:02.518",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906895,1762122062548,"fUST",300.0,0.00019743,2,"2025-11-02T22:21:02.548",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906896,1762122062700,"fUST",707.75,0.00037578,120,"2025-11-02T22:21:02.700",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906897,1762122062943,"fUST",707.75,0.00037578,120,"2025-11-02T22:21:02.943",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906898,1762122063183,"fUST",707.95286063,0.00037578,120,"2025-11-02T22:21:03.183",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906920,1762122083149,"fUST",-218.31978488,0.00019744,2,"2025-11-02T22:21:23.149",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906922,1762122085001,"fUST",-308.83024389,0.00019744,2,"2025-11-02T22:21:25.001",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906945,1762122103568,"fUST",229.403,0.00019404,2,"2025-11-02T22:21:43.568",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906959,1762122122386,"fUST",300.0,0.00019743,2,"2025-11-02T22:22:02.386",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906991,1762122150524,"fUST",1130.63505243,0.0001957,2,"2025-11-02T22:22:30.524",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392906992,1762122150818,"fUST",1689.37714162,0.00019595,2,"2025-11-02T22:22:30.818",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907009,1762122182245,"fUST",300.0,0.00019743,2,"2025-11-02T22:23:02.245",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907029,1762122207179,"fUST",10000.0,0.00032877,120,"2025-11-02T22:23:27.179",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907053,1762122253174,"fUST",5014.18711943,0.000197,2,"2025-11-02T22:24:13.174",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907055,1762122267934,"fUST",897.354166,0.00013699,2,"2025-11-02T22:24:27.934",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907056,1762122281058,"fUST",167.77456071,0.00018,2,"2025-11-02T22:24:41.058",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907057,1762122284281,"fUST",-151.0,0.000193,2,"2025-11-02T22:24:44.281",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907058,1762122284997,"fUST",151.0,0.000179,2,"2025-11-02T22:24:44.997",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907059,1762122286346,"fUST",151.0,0.000165,2,"2025-11-02T22:24:46.346",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907060,1762122286685,"fUST",151.0,0.000151,2,"2025-11-02T22:24:46.685",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907061,1762122287047,"fUST",151.0,0.000138,2,"2025-11-02T22:24:47.047",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907075,1762122322524,"fUST",1345.07908167,0.000197,2,"2025-11-02T22:25:22.524",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907078,1762122332513,"fUST",4292.18097546,0.000197,2,"2025-11-02T22:25:32.513",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907081,1762122347432,"fUST",3462.47919164,0.00019787,2,"2025-11-02T22:25:47.432",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907087,1762122432403,"fUST",293.19850981,0.00019787,2,"2025-11-02T22:27:12.403",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907226,1762122461902,"fUST",5000.0,0.00019787,2,"2025-11-02T22:27:41.902",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907228,1762122469953,"fUST",1244.33229855,0.00019787,2,"2025-11-02T22:27:49.953",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907229,1762122469975,"fUST",2266.46764807,0.00019787,2,"2025-11-02T22:27:49.975",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907233,1762122492885,"fUST",2933.94007144,0.00019589,2,"2025-11-02T22:28:12.885",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907235,1762122504130,"fUST",7066.06992856,0.00017,2,"2025-11-02T22:28:24.130",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907236,1762122504157,"fUST",7558.489075,0.00017,2,"2025-11-02T22:28:24.157",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907239,1762122605351,"fUST",2000.0,0.0002,7,"2025-11-02T22:30:05.351",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907241,1762122611071,"fUST",1200.0,0.00019588,2,"2025-11-02T22:30:11.071",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907242,1762122622528,"fUST",445.69162118,0.00019489,2,"2025-11-02T22:30:22.528",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907272,1762122632546,"fUST",-1643.47264835,0.00019589,2,"2025-11-02T22:30:32.546",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907280,1762122632608,"fUST",-3108.42463827,0.00019589,2,"2025-11-02T22:30:32.608",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907282,1762122632618,"fUST",-272.0,0.00019589,2,"2025-11-02T22:30:32.618",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907284,1762122632627,"fUST",-3342.79141296,0.000197,2,"2025-11-02T22:30:32.627",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907286,1762122632636,"fUST",-300.0,0.00019786,2,"2025-11-02T22:30:32.636",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907288,1762122632645,"fUST",-300.0,0.00019787,2,"2025-11-02T22:30:32.645",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907290,1762122632654,"fUST",-300.0,0.00019787,2,"2025-11-02T22:30:32.654",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907292,1762122632663,"fUST",-300.0,0.00019787,2,"2025-11-02T22:30:32.663",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907294,1762122632672,"fUST",-340.70676787,0.00019788,2,"2025-11-02T22:30:32.672",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907297,1762122632681,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.681",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907300,1762122632689,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.689",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907303,1762122632698,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.698",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907306,1762122632707,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.707",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907307,1762122632716,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.716",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907310,1762122632725,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.725",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907311,1762122632734,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.734",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907313,1762122632743,"fUST",-1000.0,0.00019788,2,"2025-11-02T22:30:32.743",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907315,1762122632752,"fUST",-424.24222295,0.00019788,2,"2025-11-02T22:30:32.752",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907317,1762122632761,"fUST",-3524.74644516,0.000198,2,"2025-11-02T22:30:32.761",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907320,1762122632772,"fUST",-1241.4874039,0.000198,2,"2025-11-02T22:30:32.772",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907502,1762122638419,"fUST",-1323.34532564,0.000198,2,"2025-11-02T22:30:38.419",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907503,1762122638534,"fUST",-1788.31144985,0.000198,2,"2025-11-02T22:30:38.534",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907504,1762122638546,"fUST",-1873.25827454,0.000198,2,"2025-11-02T22:30:38.546",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907505,1762122638558,"fUST",-369.70097279,0.000198,2,"2025-11-02T22:30:38.558",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907520,1762122640855,"fUST",-3e-08,0.000198,2,"2025-11-02T22:30:40.855",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907523,1762122640866,"fUST",-5865.25122985,0.000198,2,"2025-11-02T22:30:40.866",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392907658,1762122642381,"fUST",158.796574,0.00019634,2,"2025-11-02T22:30:42.381",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908270,1762122648605,"fUST",1026.13294628,0.00019709,2,"2025-11-02T22:30:48.605",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908576,1762122653893,"fUST",921.9328128,0.000198,2,"2025-11-02T22:30:53.893",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908577,1762122661661,"fUST",1350.38661208,0.000198,2,"2025-11-02T22:31:01.661",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908578,1762122662814,"fUST",300.0,0.00019799,2,"2025-11-02T22:31:02.814",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908579,1762122666389,"fUST",438.03393366,0.00019787,2,"2025-11-02T22:31:06.389",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908580,1762122668211,"fUST",4000.0,0.000328,120,"2025-11-02T22:31:08.211",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908581,1762122700706,"fUST",500.0,0.00019787,2,"2025-11-02T22:31:40.706",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908582,1762122700758,"fUST",500.0,0.00019787,2,"2025-11-02T22:31:40.758",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908583,1762122700940,"fUST",236.00346444,0.00019787,2,"2025-11-02T22:31:40.940",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908584,1762122703579,"fUST",183.522,0.00019404,2,"2025-11-02T22:31:43.579",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908585,1762122719396,"fUST",279.10285633,0.00019787,2,"2025-11-02T22:31:59.396",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908586,1762122722780,"fUST",300.0,0.00019799,2,"2025-11-02T22:32:02.780",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908640,1762122763464,"fUST",807.23116802,0.000198,2,"2025-11-02T22:32:43.464",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908641,1762122773476,"fUST",2228.52760864,0.000197,2,"2025-11-02T22:32:53.476",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908642,1762122782153,"fUST",300.0,0.00019799,2,"2025-11-02T22:33:02.153",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908643,1762122786981,"fUST",1655.26954403,0.00018,2,"2025-11-02T22:33:06.981",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908644,1762122787005,"fUST",3344.73045597,0.00018,2,"2025-11-02T22:33:07.005",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908645,1762122818151,"fUST",999.0,0.00032876,120,"2025-11-02T22:33:38.151",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908646,1762122986630,"fUST",500.0,0.0002,7,"2025-11-02T22:36:26.630",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908647,1762122986955,"fUST",500.0,0.0002,7,"2025-11-02T22:36:26.955",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908648,1762122987294,"fUST",500.0,0.0002,7,"2025-11-02T22:36:27.294",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908649,1762122987642,"fUST",500.0,0.0002,7,"2025-11-02T22:36:27.642",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908650,1762122987976,"fUST",500.0,0.0002,7,"2025-11-02T22:36:27.976",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908651,1762122988282,"fUST",500.0,0.0002,7,"2025-11-02T22:36:28.282",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908652,1762122988643,"fUST",500.0,0.0002,7,"2025-11-02T22:36:28.643",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908653,1762122988952,"fUST",376.0,0.0002,7,"2025-11-02T22:36:28.952",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908654,1762122989260,"fUST",500.0,0.0002,7,"2025-11-02T22:36:29.260",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908655,1762122989608,"fUST",500.0,0.0002,7,"2025-11-02T22:36:29.608",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908656,1762122989957,"fUST",500.0,0.0002,7,"2025-11-02T22:36:29.957",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908657,1762122990292,"fUST",500.0,0.0002,7,"2025-11-02T22:36:30.292",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908658,1762122990633,"fUST",500.0,0.0002,7,"2025-11-02T22:36:30.633",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908659,1762122991030,"fUST",500.0,0.0002,7,"2025-11-02T22:36:31.030",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908660,1762122991365,"fUST",500.0,0.0002,7,"2025-11-02T22:36:31.365",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908661,1762122991693,"fUST",329.33619476,0.0002,7,"2025-11-02T22:36:31.693",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908662,1762122999695,"fUST",-1855.931927,0.00019086,2,"2025-11-02T22:36:39.695",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908663,1762123004119,"fUST",1000.0,0.00032876,120,"2025-11-02T22:36:44.119",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908664,1762123051982,"fUST",5000.0,0.00019431,2,"2025-11-02T22:37:31.982",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908665,1762123073933,"fUST",3347.22473612,0.00019431,2,"2025-11-02T22:37:53.933",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908666,1762123083312,"fUST",187.36,0.00016384,7,"2025-11-02T22:38:03.312",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908667,1762123083586,"fUST",187.36,0.00016384,7,"2025-11-02T22:38:03.586",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908668,1762123083886,"fUST",187.36,0.00016384,7,"2025-11-02T22:38:03.886",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908672,1762123127876,"fUST",192.164297,0.00030137,120,"2025-11-02T22:38:47.876",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908675,1762123210208,"fUST",2282.96179203,0.0002,3,"2025-11-02T22:40:10.208",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908676,1762123215614,"fUST",301.528502,0.0002,7,"2025-11-02T22:40:15.614",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908679,1762123260465,"fUST",10000.01,0.00018,2,"2025-11-02T22:41:00.465",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908680,1762123260490,"fUST",29999.99,0.00018,2,"2025-11-02T22:41:00.490",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908681,1762123276131,"fUST",2878.94232881,0.00019657,2,"2025-11-02T22:41:16.131",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908682,1762123298949,"fUST",3859.37429615,0.000196,2,"2025-11-02T22:41:38.949",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908683,1762123303572,"fUST",255.672,0.00019306,2,"2025-11-02T22:41:43.572",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908684,1762123304539,"fUST",158.3292384,0.00019598,2,"2025-11-02T22:41:44.539",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908686,1762123349424,"fUST",151.0,0.0002,7,"2025-11-02T22:42:29.424",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908687,1762123483021,"fUST",196.95,0.00018818,2,"2025-11-02T22:44:43.021",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908689,1762123529801,"fUST",151.0,0.0002,7,"2025-11-02T22:45:29.801",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908692,1762123559285,"fUST",4348.74579736,0.000196,2,"2025-11-02T22:45:59.285",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908693,1762123597433,"fUST",-336.27583955,0.00019678,2,"2025-11-02T22:46:37.433",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908694,1762123597464,"fUST",-300.0,0.00019698,2,"2025-11-02T22:46:37.464",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908695,1762123597495,"fUST",-1200.0,0.00019698,2,"2025-11-02T22:46:37.495",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908696,1762123597524,"fUST",-300.0,0.00019698,2,"2025-11-02T22:46:37.524",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908697,1762123597560,"fUST",-500.0,0.00019699,2,"2025-11-02T22:46:37.560",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908698,1762123597593,"fUST",-500.0,0.00019699,2,"2025-11-02T22:46:37.593",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908699,1762123597625,"fUST",-631.552454,0.00019699,2,"2025-11-02T22:46:37.625",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908700,1762123598256,"fUST",-5124.41102878,0.000197,2,"2025-11-02T22:46:38.256",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908701,1762123598322,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:38.322",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908702,1762123598501,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:38.501",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908703,1762123598636,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:38.636",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908704,1762123598757,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:38.757",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908705,1762123600089,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:40.089",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908706,1762123600231,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:40.231",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908707,1762123600342,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:40.342",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908708,1762123600453,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:40.453",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908709,1762123600584,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:40.584",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908710,1762123603568,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:43.568",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908711,1762123603681,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:43.681",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908712,1762123603973,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:43.973",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908713,1762123604121,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:44.121",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908714,1762123604279,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:44.279",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908715,1762123609602,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:49.602",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908716,1762123609814,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:49.814",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908717,1762123609942,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:49.942",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908718,1762123610134,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:50.134",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908719,1762123610264,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:50.264",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908720,1762123613012,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:53.012",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908721,1762123613131,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:53.131",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908722,1762123613280,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:53.280",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908723,1762123613408,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:53.408",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908724,1762123615811,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:55.811",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908725,1762123615929,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:55.929",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908726,1762123616050,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:56.050",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908727,1762123616162,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:56.162",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908728,1762123616441,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:56.441",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908729,1762123616577,"fUST",-10000.01,0.000197,2,"2025-11-02T22:46:56.577",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908733,1762123636312,"fUST",5000.0,0.00019431,2,"2025-11-02T22:47:16.312",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908737,1762123745252,"fUST",198.7,0.000328,120,"2025-11-02T22:49:05.252",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908743,1762123804405,"fUST",2000.0,0.0002,7,"2025-11-02T22:50:04.405",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908744,1762123808216,"fUST",-158.31836298,0.00018638,2,"2025-11-02T22:50:08.216",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908745,1762123809806,"fUST",151.000001,0.0001999,7,"2025-11-02T22:50:09.806",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908746,1762123810975,"fUST",-385.52273172,0.00018638,2,"2025-11-02T22:50:10.975",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908747,1762123813043,"fUST",-232.22201529,0.00018638,2,"2025-11-02T22:50:13.043",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908806,1762123831915,"fUST",-222.93689001,0.00018638,2,"2025-11-02T22:50:31.915",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392908808,1762123831923,"fUST",-6107.46307924,0.0001899,2,"2025-11-02T22:50:31.923",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909237,1762123838050,"fUST",-257.29924645,0.00018451,2,"2025-11-02T22:50:38.050",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909238,1762123838454,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:38.454",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909288,1762123840100,"fUST",-282.66079632,0.00018451,2,"2025-11-02T22:50:40.100",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909566,1762123842685,"fUST",-183.04008678,0.00018451,2,"2025-11-02T22:50:42.685",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909798,1762123844952,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:44.952",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909813,1762123845214,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:45.214",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909818,1762123845301,"fUST",399.4030374,0.00037576,60,"2025-11-02T22:50:45.301",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909820,1762123845465,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:45.465",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909836,1762123845709,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:45.709",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909837,1762123845777,"fUST",-1354.79216943,0.00018451,2,"2025-11-02T22:50:45.777",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909838,1762123845786,"fUST",-11877.75303603,0.0001899,2,"2025-11-02T22:50:45.786",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909839,1762123845795,"fUST",-2337.90479263,0.00019114,2,"2025-11-02T22:50:45.795",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909841,1762123845964,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:45.964",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909843,1762123846205,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:46.205",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909844,1762123846538,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:46.538",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909845,1762123846706,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:46.706",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909846,1762123846969,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:46.969",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909847,1762123847201,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:47.201",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909848,1762123847444,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:47.444",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909849,1762123847728,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:47.728",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909850,1762123847969,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:47.969",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909851,1762123848210,"fUST",158.17,0.00037576,60,"2025-11-02T22:50:48.210",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909852,1762123853904,"fUST",500.0,0.00037576,60,"2025-11-02T22:50:53.904",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909853,1762123868451,"fUST",500.0,0.00037576,60,"2025-11-02T22:51:08.451",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909854,1762123871974,"fUST",500.0,0.00037576,60,"2025-11-02T22:51:11.974",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909855,1762123884507,"fUST",500.0,0.00037576,60,"2025-11-02T22:51:24.507",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909856,1762123888504,"fUST",151.0,0.000328,120,"2025-11-02T22:51:28.504",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909857,1762123894001,"fUST",500.0,0.00037576,60,"2025-11-02T22:51:34.001",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909858,1762123895770,"fUST",500.0,0.00037576,60,"2025-11-02T22:51:35.770",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909859,1762123925727,"fUST",500.0,0.00037576,60,"2025-11-02T22:52:05.727",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909860,1762123928593,"fUST",500.0,0.00037576,60,"2025-11-02T22:52:08.593",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909861,1762123940770,"fUST",500.0,0.00037576,60,"2025-11-02T22:52:20.770",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909862,1762123974417,"fUST",500.0,0.00037576,60,"2025-11-02T22:52:54.417",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909863,1762123977875,"fUST",500.0,0.00037576,60,"2025-11-02T22:52:57.875",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909864,1762123989540,"fUST",500.0,0.00037576,60,"2025-11-02T22:53:09.540",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909865,1762123989790,"fUST",500.0,0.00037576,60,"2025-11-02T22:53:09.790",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909866,1762123990044,"fUST",500.0,0.00037576,60,"2025-11-02T22:53:10.044",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909867,1762123990325,"fUST",546.97749378,0.00037576,60,"2025-11-02T22:53:10.325",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909868,1762123991983,"fUST",500.0,0.00037576,60,"2025-11-02T22:53:11.983",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909869,1762124003684,"fUST",-223.05811855,0.00018576,2,"2025-11-02T22:53:23.684",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909870,1762124006126,"fUST",-340.04649964,0.00018576,2,"2025-11-02T22:53:26.126",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909871,1762124008222,"fUST",-350.91505519,0.00018576,2,"2025-11-02T22:53:28.222",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909872,1762124010892,"fUST",-501.56573729,0.00018576,2,"2025-11-02T22:53:30.892",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909873,1762124014111,"fUST",-300.0,0.00018576,2,"2025-11-02T22:53:34.111",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909874,1762124018766,"fUST",-181.11831423,0.00018576,2,"2025-11-02T22:53:38.766",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909875,1762124020365,"fUST",-186.16196161,0.00018576,2,"2025-11-02T22:53:40.365",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909876,1762124022472,"fUST",-206.0060909,0.00018576,2,"2025-11-02T22:53:42.472",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909877,1762124025920,"fUST",-445.87007891,0.00018576,2,"2025-11-02T22:53:45.920",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909878,1762124028348,"fUST",-335.05482319,0.00018576,2,"2025-11-02T22:53:48.348",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909879,1762124030983,"fUST",-162.51335656,0.00018576,2,"2025-11-02T22:53:50.983",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909880,1762124048041,"fUST",-155.93364418,0.00018575,2,"2025-11-02T22:54:08.041",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909881,1762124052754,"fUST",-144.06635582,0.00018575,2,"2025-11-02T22:54:12.754",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909882,1762124052775,"fUST",-129.78376767,0.00018576,2,"2025-11-02T22:54:12.775",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909883,1762124055514,"fUST",-195.08191351,0.00018576,2,"2025-11-02T22:54:15.514",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909884,1762124059632,"fUST",-301.82713422,0.00018576,2,"2025-11-02T22:54:19.632",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909885,1762124060086,"fUST",500.0,0.00037576,60,"2025-11-02T22:54:20.086",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909886,1762124062400,"fUST",-176.96052922,0.00018576,2,"2025-11-02T22:54:22.400",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909887,1762124065655,"fUST",-301.34265551,0.00018576,2,"2025-11-02T22:54:25.655",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909888,1762124076818,"fUST",500.0,0.00037576,60,"2025-11-02T22:54:36.818",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909889,1762124080765,"fUST",500.0,0.00037576,60,"2025-11-02T22:54:40.765",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909890,1762124092199,"fUST",500.0,0.00037575,60,"2025-11-02T22:54:52.199",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909891,1762124104849,"fUST",500.0,0.00037575,60,"2025-11-02T22:55:04.849",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909892,1762124109729,"fUST",500.0,0.00037575,60,"2025-11-02T22:55:09.729",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909893,1762124111554,"fUST",517.98,0.00037575,60,"2025-11-02T22:55:11.554",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909895,1762124296159,"fUST",1000.0,0.0003,120,"2025-11-02T22:58:16.159",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909896,1762124389775,"fUST",242.346919,0.00017575,2,"2025-11-02T22:59:49.775",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909897,1762124394682,"fUST",615.58799556,0.0002,3,"2025-11-02T22:59:54.682",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909900,1762124424305,"fUST",2111.67492311,0.0002,3,"2025-11-02T23:00:24.305",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909901,1762124441744,"fUST",-358.60823779,0.00018471,2,"2025-11-02T23:00:41.744",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909902,1762124444424,"fUST",-280.61190905,0.00018471,2,"2025-11-02T23:00:44.424",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909903,1762124446898,"fUST",-220.64194548,0.00018471,2,"2025-11-02T23:00:46.898",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909904,1762124451851,"fUST",-180.43184543,0.00018471,2,"2025-11-02T23:00:51.851",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909905,1762124468031,"fUST",-187.95534074,0.00018471,2,"2025-11-02T23:01:08.031",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909910,1762124469743,"fUST",-181.54533025,0.00018471,2,"2025-11-02T23:01:09.743",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909911,1762124470506,"fUST",1000.0,0.00017573,2,"2025-11-02T23:01:10.506",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909912,1762124473056,"fUST",-307.12045057,0.00018471,2,"2025-11-02T23:01:13.056",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909913,1762124474730,"fUST",-194.4027745,0.00018471,2,"2025-11-02T23:01:14.730",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909914,1762124476862,"fUST",-155.89491663,0.00018471,2,"2025-11-02T23:01:16.862",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909915,1762124479072,"fUST",-176.96052922,0.00018471,2,"2025-11-02T23:01:19.072",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909916,1762124480646,"fUST",-290.41961779,0.00018471,2,"2025-11-02T23:01:20.646",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909917,1762124482221,"fUST",-184.41014922,0.00018471,2,"2025-11-02T23:01:22.221",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909918,1762124498541,"fUST",-370.42069913,0.00018471,2,"2025-11-02T23:01:38.541",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909919,1762124588623,"fUST",-162.02216189,0.00018471,2,"2025-11-02T23:03:08.623",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909920,1762124588649,"fUST",-135.33880733,0.000185,2,"2025-11-02T23:03:08.649",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909921,1762124590137,"fUST",-603.95847258,0.000185,2,"2025-11-02T23:03:10.137",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909922,1762124592843,"fUST",-500.0,0.000185,2,"2025-11-02T23:03:12.843",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909923,1762124594460,"fUST",-247.31283943,0.000185,2,"2025-11-02T23:03:14.460",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909924,1762124596723,"fUST",-310.15078932,0.000185,2,"2025-11-02T23:03:16.723",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909925,1762124598347,"fUST",-237.39621185,0.000185,2,"2025-11-02T23:03:18.347",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909926,1762124600472,"fUST",-142.31735826,0.000185,2,"2025-11-02T23:03:20.472",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909927,1762124600495,"fUST",-37.14408632,0.0001852,2,"2025-11-02T23:03:20.495",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909928,1762124603045,"fUST",-162.05304248,0.0001852,2,"2025-11-02T23:03:23.045",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909929,1762124618018,"fUST",-143.84051815,0.0001852,2,"2025-11-02T23:03:38.018",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909930,1762124618041,"fUST",-164.16705366,0.0001857,2,"2025-11-02T23:03:38.041",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909931,1762124620746,"fUST",-160.51773996,0.0001857,2,"2025-11-02T23:03:40.746",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909932,1762124623643,"fUST",-245.51880397,0.0001857,2,"2025-11-02T23:03:43.643",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909933,1762124626163,"fUST",-187.09798746,0.0001857,2,"2025-11-02T23:03:46.163",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909934,1762124628759,"fUST",-442.69841495,0.0001857,2,"2025-11-02T23:03:48.759",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909935,1762124628781,"fUST",-168.46301276,0.0001857,2,"2025-11-02T23:03:48.781",0.00037595000000000006,51.55,0.9676769500129314,668286221.1991361]
[392909936,1762124706742,"fUST",4550.7155594,0.00017572,2,"2025-11-02T23:05:06.742",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909942,1762124871916,"fUST",10000.01,0.00017572,2,"2025-11-02T23:07:51.916",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909943,1762124871943,"fUST",9305.7980707,0.00017572,2,"2025-11-02T23:07:51.943",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909944,1762124884415,"fUST",217.47,0.00016384,2,"2025-11-02T23:08:04.415",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909945,1762124884686,"fUST",196.72,0.00016384,2,"2025-11-02T23:08:04.686",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909946,1762124904465,"fUST",-645.5935185,0.00018382,2,"2025-11-02T23:08:24.465",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909947,1762124909037,"fUST",-353.4064815,0.00018382,2,"2025-11-02T23:08:29.037",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909948,1762124911985,"fUST",-449.32869241,0.00018382,2,"2025-11-02T23:08:31.985",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909949,1762124914159,"fUST",-242.41553451,0.00018382,2,"2025-11-02T23:08:34.159",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909950,1762124917617,"fUST",-508.90833633,0.00018382,2,"2025-11-02T23:08:37.617",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909951,1762124939884,"fUST",197.25400441,0.00017858,2,"2025-11-02T23:08:59.884",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909952,1762124942157,"fUST",788.22700161,0.00017858,2,"2025-11-02T23:09:02.157",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909954,1762125004843,"fUST",2000.0,0.0002,7,"2025-11-02T23:10:04.843",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909961,1762125023053,"fUST",-165.02577896,0.00018382,2,"2025-11-02T23:10:23.053",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909962,1762125025980,"fUST",-309.20702454,0.00018382,2,"2025-11-02T23:10:25.980",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909963,1762125028214,"fUST",-409.2437743,0.00018382,2,"2025-11-02T23:10:28.214",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392909964,1762125031677,"fUST",-217.69322268,0.00018198,2,"2025-11-02T23:10:31.677",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910007,1762125032535,"fUST",-256.53958082,0.00018198,2,"2025-11-02T23:10:32.535",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910009,1762125032545,"fUST",-255.9860846,0.00018382,2,"2025-11-02T23:10:32.545",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910025,1762125032719,"fUST",-1660.88477435,0.00018382,2,"2025-11-02T23:10:32.719",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910027,1762125032729,"fUST",-1741.179583,0.000185,2,"2025-11-02T23:10:32.729",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910029,1762125032740,"fUST",-1200.0,0.00018566,2,"2025-11-02T23:10:32.740",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910031,1762125032750,"fUST",-300.0,0.00018567,2,"2025-11-02T23:10:32.750",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910033,1762125032759,"fUST",-300.0,0.00018567,2,"2025-11-02T23:10:32.759",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910035,1762125032769,"fUST",-300.0,0.00018567,2,"2025-11-02T23:10:32.769",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910038,1762125032779,"fUST",-300.0,0.00018567,2,"2025-11-02T23:10:32.779",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910040,1762125032788,"fUST",-300.0,0.00018567,2,"2025-11-02T23:10:32.788",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910042,1762125032798,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.798",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910044,1762125032807,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.807",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910046,1762125032817,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.817",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910048,1762125032826,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.826",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910050,1762125032835,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.835",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910052,1762125032845,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.845",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910054,1762125032854,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.854",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910056,1762125032865,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.865",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910058,1762125032874,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.874",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910060,1762125032883,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.883",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910062,1762125032893,"fUST",-188.43781282,0.00018567,2,"2025-11-02T23:10:32.893",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910064,1762125032903,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.903",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910066,1762125032912,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:32.912",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910068,1762125032921,"fUST",-58.49306337,0.00018567,2,"2025-11-02T23:10:32.921",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910094,1762125035553,"fUST",280.58736698,0.00017858,2,"2025-11-02T23:10:35.553",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910138,1762125038077,"fUST",1121.22711845,0.00017858,2,"2025-11-02T23:10:38.077",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910140,1762125039997,"fUST",-441.50693663,0.00018567,2,"2025-11-02T23:10:39.997",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910141,1762125040006,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.006",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910142,1762125040015,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.015",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910143,1762125040024,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.024",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910144,1762125040033,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.033",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910145,1762125040043,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.043",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910146,1762125040052,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.052",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910147,1762125040061,"fUST",-651.08724417,0.00018567,2,"2025-11-02T23:10:40.061",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910148,1762125040070,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.070",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910149,1762125040078,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.078",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910150,1762125040088,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.088",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910151,1762125040097,"fUST",-282.93061209,0.00018567,2,"2025-11-02T23:10:40.097",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910152,1762125040106,"fUST",-634.00116789,0.00018567,2,"2025-11-02T23:10:40.106",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910153,1762125040115,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.115",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910154,1762125040124,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.124",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910155,1762125040133,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.133",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910156,1762125040142,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.142",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910157,1762125040151,"fUST",-500.0,0.00018567,2,"2025-11-02T23:10:40.151",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910158,1762125040160,"fUST",-172.14194929,0.00018567,2,"2025-11-02T23:10:40.160",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910159,1762125040169,"fUST",-302.0,0.00018568,2,"2025-11-02T23:10:40.169",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910160,1762125040178,"fUST",-5259.31064108,0.00018568,2,"2025-11-02T23:10:40.178",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910161,1762125040189,"fUST",-9262.67751427,0.00018568,2,"2025-11-02T23:10:40.189",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910162,1762125040198,"fUST",-336.17689401,0.00018569,2,"2025-11-02T23:10:40.198",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910163,1762125040207,"fUST",-262.17,0.0001857,2,"2025-11-02T23:10:40.207",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910164,1762125040216,"fUST",-246.0,0.00018572,2,"2025-11-02T23:10:40.216",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910165,1762125040226,"fUST",-268.119,0.00018573,2,"2025-11-02T23:10:40.226",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910166,1762125040235,"fUST",-28187.85659172,0.00018576,2,"2025-11-02T23:10:40.235",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910167,1762125040769,"fUST",-3e-08,0.00018576,2,"2025-11-02T23:10:40.769",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910168,1762125040780,"fUST",-366.63043925,0.00018576,2,"2025-11-02T23:10:40.780",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910169,1762125040790,"fUST",-1198.86,0.000186,2,"2025-11-02T23:10:40.790",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910170,1762125040799,"fUST",-1198.86,0.000186,2,"2025-11-02T23:10:40.799",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910171,1762125040808,"fUST",-1198.86,0.000186,2,"2025-11-02T23:10:40.808",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910172,1762125040817,"fUST",-1036.78956075,0.000186,2,"2025-11-02T23:10:40.817",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910274,1762125068037,"fUST",-381.98308222,0.0001823,2,"2025-11-02T23:11:08.037",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910275,1762125070631,"fUST",-164.1797153,0.0001823,2,"2025-11-02T23:11:10.631",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910276,1762125216065,"fUST",338699.61,0.0003287,120,"2025-11-02T23:13:36.065",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910277,1762125237013,"fUST",5000.0,0.0001801,2,"2025-11-02T23:13:57.013",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910279,1762125239576,"fUST",250.0,0.00017328,2,"2025-11-02T23:13:59.576",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910280,1762125245674,"fUST",462.75728168,0.0001801,2,"2025-11-02T23:14:05.674",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910281,1762125255995,"fUST",901.4635298,0.00017911,2,"2025-11-02T23:14:15.995",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910282,1762125260768,"fUST",5000.0,0.0001801,2,"2025-11-02T23:14:20.768",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910283,1762125282980,"fUST",5000.0,0.0001801,2,"2025-11-02T23:14:42.980",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910284,1762125305093,"fUST",2698.68403039,0.0001801,2,"2025-11-02T23:15:05.093",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910285,1762125314940,"fUST",151.0,0.00037568,60,"2025-11-02T23:15:14.940",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910286,1762125315647,"fUST",156.587,0.00037568,60,"2025-11-02T23:15:15.647",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910287,1762125316283,"fUST",162.380719,0.00037568,60,"2025-11-02T23:15:16.283",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910288,1762125317153,"fUST",168.3888056,0.00037568,60,"2025-11-02T23:15:17.153",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910289,1762125317763,"fUST",174.61919141,0.00037568,60,"2025-11-02T23:15:17.763",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910290,1762125318382,"fUST",181.08010149,0.00037568,60,"2025-11-02T23:15:18.382",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910291,1762125319014,"fUST",187.78006525,0.00037568,60,"2025-11-02T23:15:19.014",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910292,1762125319631,"fUST",194.72792766,0.00037568,60,"2025-11-02T23:15:19.631",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910293,1762125320249,"fUST",201.93286099,0.00037568,60,"2025-11-02T23:15:20.249",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910294,1762125320882,"fUST",209.40437684,0.00037568,60,"2025-11-02T23:15:20.882",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910295,1762125321480,"fUST",217.15233878,0.00037568,60,"2025-11-02T23:15:21.480",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910296,1762125322108,"fUST",225.18697532,0.00037568,60,"2025-11-02T23:15:22.108",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910297,1762125322842,"fUST",233.51889341,0.00037568,60,"2025-11-02T23:15:22.842",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910298,1762125323458,"fUST",242.15909246,0.00037568,60,"2025-11-02T23:15:23.458",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910299,1762125324147,"fUST",242.15909246,0.00037568,60,"2025-11-02T23:15:24.147",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910300,1762125341182,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:41.182",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910301,1762125341429,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:41.429",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910302,1762125341664,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:41.664",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910303,1762125341918,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:41.918",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910304,1762125342166,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:42.166",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910305,1762125342401,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:42.401",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910306,1762125342666,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:42.666",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910307,1762125342907,"fUST",500.0,0.00037568,60,"2025-11-02T23:15:42.907",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910308,1762125343176,"fUST",235.64673047,0.00037568,60,"2025-11-02T23:15:43.176",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910315,1762125396755,"fUST",892.026582,0.00013699,2,"2025-11-02T23:16:36.755",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910318,1762125593528,"fUST",-160.6283231,0.00018443,2,"2025-11-02T23:19:53.528",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910319,1762125624153,"fUST",-168.82503303,0.00018443,2,"2025-11-02T23:20:24.153",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910320,1762125624175,"fUST",-85.43728045,0.00018464,2,"2025-11-02T23:20:24.175",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910321,1762125628491,"fUST",-188.03620064,0.00018464,2,"2025-11-02T23:20:28.491",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910322,1762125633435,"fUST",-277.13561971,0.00018464,2,"2025-11-02T23:20:33.435",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910323,1762125636822,"fUST",-505.76798382,0.00018464,2,"2025-11-02T23:20:36.822",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910324,1762125641004,"fUST",-293.66138375,0.00018464,2,"2025-11-02T23:20:41.004",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910325,1762125642739,"fUST",-300.0,0.00018464,2,"2025-11-02T23:20:42.739",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910326,1762125668021,"fUST",-237.53869668,0.00018464,2,"2025-11-02T23:21:08.021",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910327,1762125669736,"fUST",-340.41683366,0.00018464,2,"2025-11-02T23:21:09.736",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910328,1762125672928,"fUST",-261.25216058,0.00018464,2,"2025-11-02T23:21:12.928",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910329,1762125698051,"fUST",-218.31978488,0.00018464,2,"2025-11-02T23:21:38.051",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910330,1762125701261,"fUST",-308.83024389,0.00018464,2,"2025-11-02T23:21:41.261",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910335,1762125806448,"fUST",160.6061505,0.00018463,2,"2025-11-02T23:23:26.448",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910336,1762125850373,"fUST",478.71381389,0.00017819,2,"2025-11-02T23:24:10.373",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910337,1762125852972,"fUST",1912.9404003,0.00017819,2,"2025-11-02T23:24:12.972",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910338,1762125874732,"fUST",192.164297,0.00030137,120,"2025-11-02T23:24:34.732",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910339,1762125877545,"fUST",10000.0,0.00037568,21,"2025-11-02T23:24:37.545",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910340,1762125905042,"fUST",169.10314,8.781e-05,2,"2025-11-02T23:25:05.042",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910350,1762125907356,"fUST",1130.63505243,0.00018155,2,"2025-11-02T23:25:07.356",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910362,1762125929184,"fUST",12458.0,0.00037569,25,"2025-11-02T23:25:29.184",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910364,1762125972216,"fUST",13526.0,0.00037569,22,"2025-11-02T23:26:12.216",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910365,1762125986979,"fUST",14580.0,0.00037569,27,"2025-11-02T23:26:26.979",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910366,1762126010036,"fUST",12654.0,0.00037569,31,"2025-11-02T23:26:50.036",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910368,1762126028840,"fUST",1689.37714162,0.00018106,2,"2025-11-02T23:27:08.840",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910369,1762126030472,"fUST",12786.0,0.00037569,35,"2025-11-02T23:27:10.472",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910372,1762126050262,"fUST",13467.0,0.00037569,38,"2025-11-02T23:27:30.262",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910373,1762126072198,"fUST",12597.0,0.00037569,29,"2025-11-02T23:27:52.198",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910376,1762126087366,"fUST",2300.65002258,0.000125,2,"2025-11-02T23:28:07.366",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910377,1762126093548,"fUST",16742.0,0.00037569,35,"2025-11-02T23:28:13.548",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910378,1762126113810,"fUST",-329.67262568,0.00018513,2,"2025-11-02T23:28:33.810",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910379,1762126116075,"fUST",10000.0,0.00037569,120,"2025-11-02T23:28:36.075",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910381,1762126126429,"fUST",19763.0,0.00037569,37,"2025-11-02T23:28:46.429",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910382,1762126128073,"fUST",3378.60883002,0.00018463,2,"2025-11-02T23:28:48.073",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910383,1762126129485,"fUST",-1200.0,0.0001856,2,"2025-11-02T23:28:49.485",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910384,1762126129518,"fUST",-898.0,0.0001856,2,"2025-11-02T23:28:49.518",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910385,1762126129552,"fUST",-300.0,0.0001856,2,"2025-11-02T23:28:49.552",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910386,1762126129582,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:49.582",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910387,1762126129613,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:49.613",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910388,1762126129645,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:49.645",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910389,1762126129677,"fUST",-493.10578705,0.0001856,2,"2025-11-02T23:28:49.677",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910390,1762126129711,"fUST",-253.6589569,0.0001856,2,"2025-11-02T23:28:49.711",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910391,1762126129742,"fUST",-78.43186623,0.0001856,2,"2025-11-02T23:28:49.742",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910392,1762126129875,"fUST",-553.61677964,0.0001856,2,"2025-11-02T23:28:49.875",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910393,1762126129905,"fUST",-239.0096938,0.0001856,2,"2025-11-02T23:28:49.905",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910394,1762126129933,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:49.933",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910395,1762126129961,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:49.961",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910396,1762126129990,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:49.990",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910397,1762126130018,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:50.018",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910398,1762126130048,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:50.048",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910399,1762126130078,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:50.078",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910400,1762126130107,"fUST",-500.0,0.0001856,2,"2025-11-02T23:28:50.107",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910401,1762126173843,"fUST",500.0,0.0001856,2,"2025-11-02T23:29:33.843",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910402,1762126201204,"fUST",500.0,0.00037569,60,"2025-11-02T23:30:01.204",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910403,1762126201428,"fUST",500.0,0.00037569,60,"2025-11-02T23:30:01.428",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910404,1762126201656,"fUST",500.0,0.00037569,60,"2025-11-02T23:30:01.656",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910405,1762126201900,"fUST",496.4124911,0.00037569,60,"2025-11-02T23:30:01.900",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910406,1762126203973,"fUST",2000.0,0.0002,7,"2025-11-02T23:30:03.973",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910442,1762126232056,"fUST",-323.07917316,0.00018561,2,"2025-11-02T23:30:32.056",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910444,1762126232066,"fUST",-140.58459482,0.00018561,2,"2025-11-02T23:30:32.066",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910446,1762126232077,"fUST",-105.41540518,0.00018561,2,"2025-11-02T23:30:32.077",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910448,1762126232086,"fUST",-271.846,0.00018563,2,"2025-11-02T23:30:32.086",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910450,1762126232095,"fUST",-1200.0,0.00018563,2,"2025-11-02T23:30:32.095",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910452,1762126232104,"fUST",-299.0,0.00018564,2,"2025-11-02T23:30:32.104",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910454,1762126232113,"fUST",-300.0,0.00018564,2,"2025-11-02T23:30:32.113",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910456,1762126232123,"fUST",-300.0,0.00018564,2,"2025-11-02T23:30:32.123",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910458,1762126232132,"fUST",-300.0,0.00018564,2,"2025-11-02T23:30:32.132",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910460,1762126232141,"fUST",-300.0,0.00018564,2,"2025-11-02T23:30:32.141",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910462,1762126232151,"fUST",-156.6070659,0.00018565,2,"2025-11-02T23:30:32.151",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910464,1762126232159,"fUST",-11278.42201244,0.00018565,2,"2025-11-02T23:30:32.159",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910466,1762126232171,"fUST",-4217.92255746,0.00018565,2,"2025-11-02T23:30:32.171",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910468,1762126232180,"fUST",-166.25861684,0.00018572,2,"2025-11-02T23:30:32.180",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910470,1762126232189,"fUST",-407.08545128,0.00018573,2,"2025-11-02T23:30:32.189",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910472,1762126232198,"fUST",-500.0,0.00018573,2,"2025-11-02T23:30:32.198",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910475,1762126232207,"fUST",-5557.67756308,0.00018573,2,"2025-11-02T23:30:32.207",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910479,1762126232233,"fUST",-289.11991208,0.00018573,2,"2025-11-02T23:30:32.233",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910520,1762126233367,"fUST",4135.84238424,0.00018561,2,"2025-11-02T23:30:33.367",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910538,1762126238124,"fUST",-499.23397634,0.00018564,2,"2025-11-02T23:30:38.124",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910539,1762126238134,"fUST",-15641.38126185,0.00018573,2,"2025-11-02T23:30:38.134",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910573,1762126240300,"fUST",-6951.56,0.00018573,2,"2025-11-02T23:30:40.300",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910574,1762126240458,"fUST",-3e-08,0.00018573,2,"2025-11-02T23:30:40.458",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910575,1762126240470,"fUST",-2577.81171674,0.00018573,2,"2025-11-02T23:30:40.470",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910576,1762126241651,"fUST",4399.06234101,0.00018561,2,"2025-11-02T23:30:41.651",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910587,1762126249809,"fUST",5000.0,0.00018573,2,"2025-11-02T23:30:49.809",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910588,1762126257542,"fUST",2842.13055431,0.00018573,2,"2025-11-02T23:30:57.542",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910590,1762126262573,"fUST",300.0,0.00018572,2,"2025-11-02T23:31:02.573",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910591,1762126265506,"fUST",921.9328128,0.00018573,2,"2025-11-02T23:31:05.506",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910592,1762126273518,"fUST",935.94663289,0.00018573,2,"2025-11-02T23:31:13.518",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910593,1762126273544,"fUST",399.00063704,0.00018573,2,"2025-11-02T23:31:13.544",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910594,1762126281408,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:21.408",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910595,1762126281646,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:21.646",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910596,1762126281884,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:21.884",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910597,1762126282135,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:22.135",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910598,1762126282356,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:22.356",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910599,1762126282604,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:22.604",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910600,1762126282885,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:22.885",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910601,1762126283146,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:23.146",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910602,1762126283399,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:23.399",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910603,1762126283714,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:23.714",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910604,1762126283892,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:23.892",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910605,1762126284135,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:24.135",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910606,1762126284374,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:24.374",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910607,1762126284652,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:24.652",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910608,1762126284805,"fUST",501.2198366,0.00037569,60,"2025-11-02T23:31:24.805",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910609,1762126284910,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:24.910",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910610,1762126285201,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:25.201",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910611,1762126285438,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:25.438",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910612,1762126285680,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:25.680",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910613,1762126285918,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:25.918",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910614,1762126286160,"fUST",6281.32,0.00037569,60,"2025-11-02T23:31:26.160",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910615,1762126286394,"fUST",6281.32,0.00037569,120,"2025-11-02T23:31:26.394",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910616,1762126286627,"fUST",6281.32,0.00037569,120,"2025-11-02T23:31:26.627",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910617,1762126286860,"fUST",6281.32,0.00037569,120,"2025-11-02T23:31:26.860",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910618,1762126287143,"fUST",6281.42758286,0.00037569,120,"2025-11-02T23:31:27.143",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910619,1762126288342,"fUST",438.03393366,0.00018564,2,"2025-11-02T23:31:28.342",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910620,1762126295237,"fUST",500.0,0.00018564,2,"2025-11-02T23:31:35.237",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910621,1762126296070,"fUST",1350.38661208,0.00018573,2,"2025-11-02T23:31:36.070",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910622,1762126300870,"fUST",500.0,0.00037569,30,"2025-11-02T23:31:40.870",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910623,1762126301413,"fUST",500.0,0.00037569,30,"2025-11-02T23:31:41.413",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910624,1762126301641,"fUST",500.0,0.00037569,30,"2025-11-02T23:31:41.641",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910625,1762126301870,"fUST",500.0,0.00037569,30,"2025-11-02T23:31:41.870",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910626,1762126302230,"fUST",500.0,0.00037569,30,"2025-11-02T23:31:42.230",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910627,1762126302341,"fUST",479.11394322,0.00037569,30,"2025-11-02T23:31:42.341",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910628,1762126310950,"fUST",500.0,0.00018564,2,"2025-11-02T23:31:50.950",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910629,1762126311008,"fUST",500.0,0.00018564,2,"2025-11-02T23:31:51.008",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910630,1762126311135,"fUST",236.00346444,0.00018564,2,"2025-11-02T23:31:51.135",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910631,1762126312555,"fUST",927.965963,0.00018051,2,"2025-11-02T23:31:52.555",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910633,1762126322529,"fUST",300.0,0.00018572,2,"2025-11-02T23:32:02.529",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910634,1762126328285,"fUST",151.0,0.000193,7,"2025-11-02T23:32:08.285",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910635,1762126328802,"fUST",279.10285633,0.00018564,2,"2025-11-02T23:32:08.802",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910637,1762126335728,"fUST",500.0,0.00037569,21,"2025-11-02T23:32:15.728",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910638,1762126335987,"fUST",500.0,0.00037569,21,"2025-11-02T23:32:15.987",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910639,1762126336264,"fUST",500.0,0.00037569,21,"2025-11-02T23:32:16.264",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910640,1762126336506,"fUST",500.0,0.00037569,21,"2025-11-02T23:32:16.506",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910641,1762126336747,"fUST",255.48,0.00037569,21,"2025-11-02T23:32:16.747",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910643,1762126360744,"fUST",161.367239,0.00018072,2,"2025-11-02T23:32:40.744",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910644,1762126373957,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:53.957",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910645,1762126374206,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:54.206",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910646,1762126374470,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:54.470",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910647,1762126374707,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:54.707",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910648,1762126374978,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:54.978",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910649,1762126375217,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:55.217",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910650,1762126375473,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:55.473",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910651,1762126375728,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:55.728",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910652,1762126375970,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:55.970",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910653,1762126376269,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:56.269",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910654,1762126376444,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:56.444",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910655,1762126376687,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:56.687",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910656,1762126376933,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:56.933",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910658,1762126377202,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:57.202",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910659,1762126377451,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:57.451",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910660,1762126377711,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:57.711",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910661,1762126377938,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:57.938",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910662,1762126378186,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:58.186",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910663,1762126378472,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:58.472",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910664,1762126378725,"fUST",591.67,0.00037569,60,"2025-11-02T23:32:58.725",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910665,1762126379003,"fUST",591.67,0.00037569,120,"2025-11-02T23:32:59.003",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910666,1762126379358,"fUST",591.67,0.00037569,120,"2025-11-02T23:32:59.358",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910667,1762126379595,"fUST",591.67,0.00037569,120,"2025-11-02T23:32:59.595",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910668,1762126379845,"fUST",591.69,0.00037569,120,"2025-11-02T23:32:59.845",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910669,1762126382302,"fUST",300.0,0.00018599,2,"2025-11-02T23:33:02.302",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910670,1762126382412,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:02.412",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910671,1762126382682,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:02.682",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910672,1762126402797,"fUST",346.83404773,0.00037569,60,"2025-11-02T23:33:22.797",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910673,1762126407807,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:27.807",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910674,1762126413204,"fUST",222.46611655,0.00037569,60,"2025-11-02T23:33:33.204",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910677,1762126429242,"fUST",9538.642761,0.00017911,2,"2025-11-02T23:33:49.242",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910678,1762126429265,"fUST",10000.01,0.00017911,2,"2025-11-02T23:33:49.265",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910679,1762126429289,"fUST",2448.2190795,0.00017911,2,"2025-11-02T23:33:49.289",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910680,1762126434255,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:54.255",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910681,1762126438991,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:58.991",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910682,1762126439185,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:59.185",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910683,1762126439425,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:59.425",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910684,1762126439704,"fUST",500.0,0.00037569,60,"2025-11-02T23:33:59.704",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910685,1762126442248,"fUST",300.0,0.00018599,2,"2025-11-02T23:34:02.248",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910686,1762126450006,"fUST",151.0,0.000193,7,"2025-11-02T23:34:10.006",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910687,1762126455054,"fUST",500.00814321,0.00037569,60,"2025-11-02T23:34:15.054",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910688,1762126458122,"fUST",500.0,0.00037569,60,"2025-11-02T23:34:18.122",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910689,1762126459725,"fUST",554.71413485,0.00017779,2,"2025-11-02T23:34:19.725",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910690,1762126461424,"fUST",2216.63768288,0.00017779,2,"2025-11-02T23:34:21.424",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910691,1762126473228,"fUST",548.09263288,0.00037569,60,"2025-11-02T23:34:33.228",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910692,1762126473798,"fUST",166.12524602,0.000185,2,"2025-11-02T23:34:33.798",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910693,1762126474101,"fUST",166.12524601,0.0001855,2,"2025-11-02T23:34:34.101",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910694,1762126489871,"fUST",353.80000017,0.00037569,60,"2025-11-02T23:34:49.871",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910695,1762126495158,"fUST",500.0,0.00037569,60,"2025-11-02T23:34:55.158",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910696,1762126499729,"fUST",904.06742827,0.00037569,20,"2025-11-02T23:34:59.729",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910697,1762126502171,"fUST",300.0,0.00018599,2,"2025-11-02T23:35:02.171",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910698,1762126502200,"fUST",300.0,0.00018599,2,"2025-11-02T23:35:02.200",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910700,1762126502824,"fUST",500.0,0.00037559,30,"2025-11-02T23:35:02.824",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910701,1762126503328,"fUST",500.0,0.00037559,30,"2025-11-02T23:35:03.328",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910702,1762126503491,"fUST",300.0,0.00018599,2,"2025-11-02T23:35:03.491",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910703,1762126503577,"fUST",500.0,0.00037559,30,"2025-11-02T23:35:03.577",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910704,1762126503812,"fUST",373.88,0.00037559,30,"2025-11-02T23:35:03.812",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910705,1762126509439,"fUST",1200.0,0.00018599,2,"2025-11-02T23:35:09.439",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910707,1762126528053,"fUST",151.0,0.000193,7,"2025-11-02T23:35:28.053",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910708,1762126566452,"fUST",500.0,0.00037559,60,"2025-11-02T23:36:06.452",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910709,1762126566701,"fUST",500.0,0.00037559,60,"2025-11-02T23:36:06.701",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910710,1762126567284,"fUST",500.0,0.00037559,60,"2025-11-02T23:36:07.284",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910711,1762126569599,"fUST",151.0,0.000193,7,"2025-11-02T23:36:09.599",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910712,1762126571671,"fUST",5378.0658546,0.00017723,2,"2025-11-02T23:36:11.671",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910713,1762126578463,"fUST",14058.6147384,0.0001777,2,"2025-11-02T23:36:18.463",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910717,1762126631167,"fUST",151.732756,0.000193,7,"2025-11-02T23:37:11.167",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910718,1762126636645,"fUST",5000.0,0.0001801,2,"2025-11-02T23:37:16.645",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910719,1762126644674,"fUST",2933.94007144,0.0001801,2,"2025-11-02T23:37:24.674",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910720,1762126672937,"fUST",499.999999,0.00037559,60,"2025-11-02T23:37:52.937",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910721,1762126683304,"fUST",211.9,0.00016384,2,"2025-11-02T23:38:03.304",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910722,1762126683606,"fUST",211.9,0.00016384,2,"2025-11-02T23:38:03.606",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910723,1762126702699,"fUST",336.27583955,0.00018313,2,"2025-11-02T23:38:22.699",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910724,1762126707686,"fUST",9239.93416045,0.00017803,2,"2025-11-02T23:38:27.686",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910725,1762126707708,"fUST",3429.09067405,0.00017803,2,"2025-11-02T23:38:27.708",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910726,1762126711219,"fUST",500.0,0.00037559,30,"2025-11-02T23:38:31.219",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910728,1762126754335,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:14.335",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910729,1762126754747,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:14.747",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910730,1762126754997,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:14.997",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910731,1762126755252,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:15.252",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910732,1762126755507,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:15.507",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910733,1762126755745,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:15.745",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910734,1762126756005,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:16.005",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910735,1762126756286,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:16.286",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910736,1762126756551,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:16.551",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910737,1762126756812,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:16.812",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910738,1762126757067,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:17.067",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910739,1762126757336,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:17.336",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910740,1762126757579,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:17.579",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910741,1762126757832,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:17.832",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910742,1762126758124,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:18.124",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910743,1762126758511,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:18.511",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910744,1762126758591,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:18.591",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910745,1762126758834,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:18.834",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910746,1762126759067,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:19.067",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910747,1762126759304,"fUST",500.0,0.00037559,60,"2025-11-02T23:39:19.304",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910748,1762126759547,"fUST",500.0,0.00037559,120,"2025-11-02T23:39:19.547",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910749,1762126759787,"fUST",500.0,0.00037559,120,"2025-11-02T23:39:19.787",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910750,1762126760041,"fUST",644.84045568,0.00037559,120,"2025-11-02T23:39:20.041",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910751,1762126789043,"fUST",999.0,0.00017658,2,"2025-11-02T23:39:49.043",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910753,1762126793154,"fUST",-416.92265201,0.00018139,2,"2025-11-02T23:39:53.154",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910761,1762126809231,"fUST",501.79205893,0.00037571,60,"2025-11-02T23:40:09.231",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910762,1762126809905,"fUST",500.0,0.00037571,60,"2025-11-02T23:40:09.905",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910764,1762126810131,"fUST",420.0,0.00037571,60,"2025-11-02T23:40:10.131",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910765,1762126811389,"fUST",500.0,0.00037571,60,"2025-11-02T23:40:11.389",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910767,1762126813576,"fUST",585.13614732,0.00037571,60,"2025-11-02T23:40:13.576",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910770,1762126823272,"fUST",500.0,0.00037571,60,"2025-11-02T23:40:23.272",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910771,1762126831813,"fUST",500.0,0.00037571,60,"2025-11-02T23:40:31.813",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910772,1762126832018,"fUST",194.66510389,0.00037571,60,"2025-11-02T23:40:32.018",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910773,1762126843887,"fUST",-295.65083846,0.00018139,2,"2025-11-02T23:40:43.887",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910774,1762126845503,"fUST",-296.89492119,0.00018139,2,"2025-11-02T23:40:45.503",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910775,1762126857122,"fUST",610.30150687,0.00037571,60,"2025-11-02T23:40:57.122",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910776,1762126866985,"fUST",500.7970952,0.00037571,60,"2025-11-02T23:41:06.985",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910780,1762126955147,"fUST",166.12524601,0.00018213,2,"2025-11-02T23:42:35.147",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910781,1762126986745,"fUST",1835.1516966,0.00018212,2,"2025-11-02T23:43:06.745",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910783,1762127035978,"fUST",241.844933,0.00018067,2,"2025-11-02T23:43:55.978",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910784,1762127055070,"fUST",505.7679205,0.00037571,60,"2025-11-02T23:44:15.070",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910786,1762127056982,"fUST",1200.6525632,0.00018176,2,"2025-11-02T23:44:16.982",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910787,1762127059483,"fUST",307.76888757,0.00018041,2,"2025-11-02T23:44:19.483",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910788,1762127061142,"fUST",1229.84447472,0.00018041,2,"2025-11-02T23:44:21.142",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910789,1762127088544,"fUST",500.0,0.00037571,60,"2025-11-02T23:44:48.544",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910790,1762127107342,"fUST",5000.0,0.00018226,2,"2025-11-02T23:45:07.342",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910804,1762127115525,"fUST",18.6221989,0.00018226,2,"2025-11-02T23:45:15.525",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910805,1762127115551,"fUST",2860.32012991,0.00018226,2,"2025-11-02T23:45:15.551",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910831,1762127130917,"fUST",3603.49465622,0.00018269,2,"2025-11-02T23:45:30.917",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910846,1762127146368,"fUST",807.23116802,0.0001801,2,"2025-11-02T23:45:46.368",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910847,1762127176288,"fUST",158.3292384,0.00018213,2,"2025-11-02T23:46:16.288",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910849,1762127205241,"fUST",-323.33022074,0.00018269,2,"2025-11-02T23:46:45.241",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910850,1762127222024,"fUST",-445.69162118,0.00018313,2,"2025-11-02T23:47:02.024",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910851,1762127222054,"fUST",-166.65,0.000187,2,"2025-11-02T23:47:02.054",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910852,1762127222084,"fUST",-300.062,0.000188,2,"2025-11-02T23:47:02.084",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910853,1762127222113,"fUST",-1200.0,0.00019099,2,"2025-11-02T23:47:02.113",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910854,1762127222143,"fUST",-500.0,0.00019099,2,"2025-11-02T23:47:02.143",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910855,1762127222171,"fUST",-500.0,0.00019099,2,"2025-11-02T23:47:02.171",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910856,1762127222203,"fUST",-1768.60368512,0.000191,2,"2025-11-02T23:47:02.203",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910857,1762127222723,"fUST",-300.0,0.00019098,2,"2025-11-02T23:47:02.723",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910858,1762127223212,"fUST",-7369.11213027,0.000191,2,"2025-11-02T23:47:03.212",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910859,1762127223259,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:03.259",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910860,1762127224912,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:04.912",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910861,1762127225042,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:05.042",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910862,1762127225166,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:05.166",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910863,1762127225308,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:05.308",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910864,1762127225435,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:05.435",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910865,1762127225663,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:05.663",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910866,1762127225731,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:05.731",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910867,1762127225897,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:05.897",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910868,1762127228169,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:08.169",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910869,1762127228361,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:08.361",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910870,1762127231140,"fUST",-1381.134,0.000186,2,"2025-11-02T23:47:11.140",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910871,1762127231180,"fUST",-7237.742,0.000191,2,"2025-11-02T23:47:11.180",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910872,1762127231252,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:11.252",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910873,1762127231377,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:11.377",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910874,1762127231497,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:11.497",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910875,1762127231611,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:11.611",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910876,1762127231740,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:11.740",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910877,1762127232015,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:12.015",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910878,1762127232132,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:12.132",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910879,1762127234177,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:14.177",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910880,1762127234291,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:14.291",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910881,1762127237594,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:17.594",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910882,1762127237726,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:17.726",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910883,1762127237842,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:17.842",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910884,1762127237981,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:17.981",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910885,1762127238094,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:18.094",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910886,1762127238219,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:18.219",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910887,1762127238353,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:18.353",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910888,1762127238486,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:18.486",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910889,1762127240491,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:20.491",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910890,1762127243584,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:23.584",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910891,1762127243689,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:23.689",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910892,1762127243803,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:23.803",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910893,1762127243912,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:23.912",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910894,1762127244036,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:24.036",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910895,1762127244158,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:24.158",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910896,1762127244329,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:24.329",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910897,1762127244447,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:24.447",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910898,1762127244546,"fUST",-10000.01,0.000191,2,"2025-11-02T23:47:24.546",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910902,1762127351738,"fUST",296.351147,0.000192,7,"2025-11-02T23:49:11.738",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910903,1762127404142,"fUST",2000.0,0.0002,7,"2025-11-02T23:50:04.142",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910944,1762127432456,"fUST",-805.21324586,0.00018645,2,"2025-11-02T23:50:32.456",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910946,1762127432465,"fUST",-5000.0,0.00018833,2,"2025-11-02T23:50:32.465",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910948,1762127432474,"fUST",-1200.0,0.00019011,2,"2025-11-02T23:50:32.474",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392910950,1762127432483,"fUST",-3642.3908722,0.00019012,2,"2025-11-02T23:50:32.483",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911080,1762127440527,"fUST",-500.0,0.00019011,2,"2025-11-02T23:50:40.527",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911081,1762127440536,"fUST",-500.0,0.00019011,2,"2025-11-02T23:50:40.536",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911082,1762127440545,"fUST",-631.552454,0.00019011,2,"2025-11-02T23:50:40.545",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911083,1762127440554,"fUST",-300.0,0.00019021,2,"2025-11-02T23:50:40.554",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911084,1762127440563,"fUST",-71.667546,0.00019021,2,"2025-11-02T23:50:40.563",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911085,1762127440574,"fUST",-228.332454,0.00019021,2,"2025-11-02T23:50:40.574",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911086,1762127440583,"fUST",-1414.88294808,0.00019023,2,"2025-11-02T23:50:40.583",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911087,1762127440592,"fUST",-12499.54152547,0.00019056,2,"2025-11-02T23:50:40.592",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911088,1762127440601,"fUST",-1414.88294807,0.00019067,2,"2025-11-02T23:50:40.601",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911089,1762127440614,"fUST",-1000.0,0.00019089,2,"2025-11-02T23:50:40.614",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911090,1762127440623,"fUST",-1000.0,0.00019089,2,"2025-11-02T23:50:40.623",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911091,1762127440638,"fUST",-1000.0,0.00019089,2,"2025-11-02T23:50:40.638",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911092,1762127440648,"fUST",-1000.0,0.00019089,2,"2025-11-02T23:50:40.648",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911093,1762127440657,"fUST",-1000.0,0.00019089,2,"2025-11-02T23:50:40.657",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911094,1762127440666,"fUST",-1000.0,0.00019089,2,"2025-11-02T23:50:40.666",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911095,1762127440675,"fUST",-218524.13164639,0.000191,2,"2025-11-02T23:50:40.675",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911096,1762127440687,"fUST",-11151.03171396,0.000191,2,"2025-11-02T23:50:40.687",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911122,1762127443450,"fUST",-21147.52500519,0.000191,2,"2025-11-02T23:50:43.450",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911131,1762127446542,"fUST",-8521.38703889,0.000191,2,"2025-11-02T23:50:46.542",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911133,1762127513188,"fUST",-232.22756673,0.00018188,2,"2025-11-02T23:51:53.188",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911134,1762127515796,"fUST",-158.31836298,0.00018188,2,"2025-11-02T23:51:55.796",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911135,1762127517287,"fUST",-385.52273172,0.00018188,2,"2025-11-02T23:51:57.287",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911141,1762127543177,"fUST",306.47899405,0.00037569,60,"2025-11-02T23:52:23.177",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911148,1762127587816,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:07.816",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911149,1762127588065,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:08.065",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911150,1762127588345,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:08.345",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911151,1762127588599,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:08.599",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911152,1762127588839,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:08.839",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911153,1762127589091,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:09.091",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911154,1762127589340,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:09.340",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911155,1762127589598,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:09.598",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911156,1762127589845,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:09.845",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911157,1762127590097,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:10.097",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911158,1762127590347,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:10.347",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911159,1762127590655,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:10.655",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911160,1762127590921,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:10.921",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911161,1762127591211,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:11.211",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911162,1762127591453,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:11.453",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911163,1762127591723,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:11.723",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911164,1762127591972,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:11.972",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911165,1762127592386,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:12.386",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911166,1762127592479,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:12.479",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911167,1762127592749,"fUST",595.69,0.00037569,60,"2025-11-02T23:53:12.749",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911168,1762127592991,"fUST",595.69,0.00037569,120,"2025-11-02T23:53:12.991",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911169,1762127593232,"fUST",595.69,0.00037569,120,"2025-11-02T23:53:13.232",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911170,1762127593509,"fUST",595.69,0.00037569,120,"2025-11-02T23:53:13.509",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911171,1762127593764,"fUST",595.72,0.00037569,120,"2025-11-02T23:53:13.764",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911172,1762127616000,"fUST",500.0,0.00037569,60,"2025-11-02T23:53:36.000",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911173,1762127616234,"fUST",500.0,0.00037569,60,"2025-11-02T23:53:36.234",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911174,1762127616481,"fUST",500.0,0.00037569,60,"2025-11-02T23:53:36.481",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911175,1762127616719,"fUST",500.0,0.00037569,60,"2025-11-02T23:53:36.719",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911176,1762127616955,"fUST",534.95,0.00037569,60,"2025-11-02T23:53:36.955",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911177,1762127633029,"fUST",-186.16196161,0.00018188,2,"2025-11-02T23:53:53.029",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911178,1762127681986,"fUST",500.0,0.00037569,60,"2025-11-02T23:54:41.986",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911179,1762127682245,"fUST",500.0,0.00037569,60,"2025-11-02T23:54:42.245",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911180,1762127682482,"fUST",645.16219,0.00037569,60,"2025-11-02T23:54:42.482",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911185,1762127860825,"fUST",25796.0,0.00018,2,"2025-11-02T23:57:40.825",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911186,1762127879993,"fUST",2349.27,0.00032,120,"2025-11-02T23:57:59.993",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911187,1762127886558,"fUST",4436.43241139,0.00018,2,"2025-11-02T23:58:06.558",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911193,1762128008127,"fUST",-176.96052922,0.00018188,2,"2025-11-03T00:00:08.127",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911196,1762128030162,"fUST",4821.35392001,0.0001801,2,"2025-11-03T00:00:30.162",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911197,1762128035583,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:35.583",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911198,1762128035814,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:35.814",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911199,1762128036154,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:36.154",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911200,1762128036278,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:36.278",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911201,1762128036538,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:36.538",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911202,1762128036792,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:36.792",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911203,1762128037024,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:37.024",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911204,1762128037270,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:37.270",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911205,1762128037528,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:37.528",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911206,1762128037769,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:37.769",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911207,1762128038014,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:38.014",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911208,1762128038261,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:38.261",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911209,1762128038493,"fUST",611.4,0.00037557,60,"2025-11-03T00:00:38.493",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911210,1762128050647,"fUST",7661.60304596,0.0002,5,"2025-11-03T00:00:50.647",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911211,1762128058493,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:58.493",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911212,1762128058740,"fUST",500.0,0.00037557,60,"2025-11-03T00:00:58.740",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911213,1762128058970,"fUST",433.51,0.00037557,60,"2025-11-03T00:00:58.970",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911214,1762128092923,"fUST",402.0,0.0001801,2,"2025-11-03T00:01:32.923",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911215,1762128094404,"fUST",-60.03947078,0.00018188,2,"2025-11-03T00:01:34.404",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911216,1762128094427,"fUST",-290.87558441,0.00018188,2,"2025-11-03T00:01:34.427",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911217,1762128191798,"fUST",157.59413769,0.00037557,60,"2025-11-03T00:03:11.798",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911225,1762128248095,"fUST",-301.34265551,0.00018081,2,"2025-11-03T00:04:08.095",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911226,1762128249710,"fUST",-206.0060909,0.00018081,2,"2025-11-03T00:04:09.710",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911227,1762128252462,"fUST",-445.87007891,0.00018081,2,"2025-11-03T00:04:12.462",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911228,1762128255360,"fUST",-195.08191351,0.00018081,2,"2025-11-03T00:04:15.360",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911229,1762128260747,"fUST",-300.0,0.00018081,2,"2025-11-03T00:04:20.747",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911230,1762128263025,"fUST",-501.56573729,0.00018081,2,"2025-11-03T00:04:23.025",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911231,1762128265178,"fUST",-223.05811855,0.00018081,2,"2025-11-03T00:04:25.178",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911232,1762128267281,"fUST",-162.51335656,0.00018081,2,"2025-11-03T00:04:27.281",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911233,1762128268847,"fUST",-181.11831423,0.00018081,2,"2025-11-03T00:04:28.847",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911234,1762128271633,"fUST",-335.05482319,0.00018081,2,"2025-11-03T00:04:31.633",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911235,1762128273780,"fUST",-301.82713422,0.00018081,2,"2025-11-03T00:04:33.780",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911236,1762128275957,"fUST",-340.04649964,0.00018081,2,"2025-11-03T00:04:35.957",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911237,1762128293061,"fUST",-273.85012349,0.00018081,2,"2025-11-03T00:04:53.061",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911238,1762128296450,"fUST",-155.93364418,0.00018081,2,"2025-11-03T00:04:56.450",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911239,1762128297962,"fUST",-245.51880397,0.00018081,2,"2025-11-03T00:04:57.962",0.00037595000000000006,51.6,0.9675888636217229,668365709.4209703]
[392911240,1762128300816,"fUST",-442.69841495,0.00018081,2,"2025-11-03T00:05:00.816",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911241,1762128302448,"fUST",-187.09798746,0.00018081,2,"2025-11-03T00:05:02.448",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911247,1762128308136,"fUST",-164.16705366,0.00018081,2,"2025-11-03T00:05:08.136",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911261,1762128312269,"fUST",-168.46301276,0.00018081,2,"2025-11-03T00:05:12.269",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911265,1762128315977,"fUST",-160.51773996,0.00018081,2,"2025-11-03T00:05:15.977",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911269,1762128318161,"fUST",-162.05304248,0.00018081,2,"2025-11-03T00:05:18.161",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911277,1762128320854,"fUST",-180.98460447,0.00018081,2,"2025-11-03T00:05:20.854",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911299,1762128338086,"fUST",-201.30505731,0.00018081,2,"2025-11-03T00:05:38.086",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911300,1762128338111,"fUST",-36.09115454,0.00018188,2,"2025-11-03T00:05:38.111",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911301,1762128413084,"fUST",-277.65616559,0.00018188,2,"2025-11-03T00:06:53.084",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911321,1762128483759,"fUST",296.65,0.00016244,2,"2025-11-03T00:08:03.759",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911322,1762128492936,"fUST",892.292961,0.00013699,2,"2025-11-03T00:08:12.936",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911324,1762128537952,"fUST",500.0,0.00037555,60,"2025-11-03T00:08:57.952",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911325,1762128538402,"fUST",500.0,0.00037555,60,"2025-11-03T00:08:58.402",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911326,1762128538674,"fUST",499.98,0.00037555,60,"2025-11-03T00:08:58.674",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911327,1762128604806,"fUST",2000.0,0.0002,7,"2025-11-03T00:10:04.806",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911328,1762128621995,"fUST",3108.42463827,0.0001801,2,"2025-11-03T00:10:21.995",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911367,1762128632672,"fUST",-53.06852104,0.00018188,2,"2025-11-03T00:10:32.672",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911368,1762128632682,"fUST",-37.76937696,0.00018188,2,"2025-11-03T00:10:32.682",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911383,1762128632847,"fUST",-1200.0,0.00018899,2,"2025-11-03T00:10:32.847",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911385,1762128632862,"fUST",-8849.91584507,0.000189,2,"2025-11-03T00:10:32.862",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911408,1762128632931,"fUST",-550.95,0.000189,2,"2025-11-03T00:10:32.931",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911411,1762128632942,"fUST",-46.42564289,0.000189,2,"2025-11-03T00:10:32.942",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911414,1762128632951,"fUST",-1220.13111606,0.000189,2,"2025-11-03T00:10:32.951",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911539,1762128638472,"fUST",-3539.57010559,0.000189,2,"2025-11-03T00:10:38.472",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911540,1762128638482,"fUST",-300.0,0.00018986,2,"2025-11-03T00:10:38.482",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911541,1762128638492,"fUST",-300.0,0.00018986,2,"2025-11-03T00:10:38.492",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911542,1762128638502,"fUST",-300.0,0.00018986,2,"2025-11-03T00:10:38.502",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911543,1762128638511,"fUST",-300.0,0.00018986,2,"2025-11-03T00:10:38.511",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911544,1762128638521,"fUST",-1200.0,0.00018989,2,"2025-11-03T00:10:38.521",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911545,1762128638530,"fUST",-7782.50000001,0.0001899,2,"2025-11-03T00:10:38.530",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911546,1762128638540,"fUST",-14114.89840068,0.00019,2,"2025-11-03T00:10:38.540",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911547,1762128638556,"fUST",-3900.78219,0.00019,2,"2025-11-03T00:10:38.556",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911549,1762128638567,"fUST",-6086.87,0.00019,2,"2025-11-03T00:10:38.567",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911550,1762128638579,"fUST",-7402.56,0.00019,2,"2025-11-03T00:10:38.579",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911551,1762128638590,"fUST",-3138.63823947,0.00019,2,"2025-11-03T00:10:38.590",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911559,1762128640934,"fUST",-3e-08,0.00019,2,"2025-11-03T00:10:40.934",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911565,1762128644751,"fUST",1158.07,0.0001899,3,"2025-11-03T00:10:44.751",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911568,1762128655670,"fUST",579.04,0.0001899,3,"2025-11-03T00:10:55.670",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911584,1762128666683,"fUST",289.52,0.0001899,3,"2025-11-03T00:11:06.683",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911587,1762128677416,"fUST",868.56,0.0001899,3,"2025-11-03T00:11:17.416",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911588,1762128729066,"fUST",675.54,0.0001899,3,"2025-11-03T00:12:09.066",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911594,1762128739681,"fUST",337.77,0.0001899,3,"2025-11-03T00:12:19.681",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911597,1762128749112,"fUST",151.0,0.0002,7,"2025-11-03T00:12:29.112",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911599,1762128750383,"fUST",168.88,0.0001899,3,"2025-11-03T00:12:30.383",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911600,1762128761039,"fUST",506.69,0.0001899,3,"2025-11-03T00:12:41.039",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911601,1762128795037,"fUST",151.0,0.0002,7,"2025-11-03T00:13:15.037",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911602,1762128811446,"fUST",500.0,0.00037555,60,"2025-11-03T00:13:31.446",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911604,1762128815666,"fUST",500.0,0.00037555,60,"2025-11-03T00:13:35.666",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911605,1762128820866,"fUST",500.0,0.00037555,60,"2025-11-03T00:13:40.866",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911606,1762128825884,"fUST",152.019484,0.0002,7,"2025-11-03T00:13:45.884",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911607,1762128829152,"fUST",569.67,0.00037555,60,"2025-11-03T00:13:49.152",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911608,1762128846702,"fUST",550.83,0.00037555,60,"2025-11-03T00:14:06.702",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911609,1762128848242,"fUST",151.0,0.0002,7,"2025-11-03T00:14:08.242",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911610,1762128849786,"fUST",151.0,0.0002,7,"2025-11-03T00:14:09.786",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911611,1762128850262,"fUST",500.0,0.00037555,60,"2025-11-03T00:14:10.262",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911612,1762128854716,"fUST",500.0,0.00037555,60,"2025-11-03T00:14:14.716",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911613,1762128866441,"fUST",158.796574,0.0001785,2,"2025-11-03T00:14:26.441",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911614,1762128887953,"fUST",500.0,0.00037555,60,"2025-11-03T00:14:47.953",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911615,1762128893392,"fUST",500.0,0.00037555,60,"2025-11-03T00:14:53.392",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911616,1762128893628,"fUST",438.87,0.00037555,60,"2025-11-03T00:14:53.628",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911617,1762128895937,"fUST",587.82,0.00037555,60,"2025-11-03T00:14:55.937",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911618,1762128898003,"fUST",500.0,0.00037555,60,"2025-11-03T00:14:58.003",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911624,1762128916321,"fUST",500.0,0.00037558,60,"2025-11-03T00:15:16.321",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911625,1762128916658,"fUST",162.63,0.00037558,60,"2025-11-03T00:15:16.658",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911627,1762128946164,"fUST",500.0,0.00037558,60,"2025-11-03T00:15:46.164",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911628,1762128946386,"fUST",500.0,0.00037558,60,"2025-11-03T00:15:46.386",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911629,1762128946617,"fUST",642.79,0.00037558,60,"2025-11-03T00:15:46.617",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911631,1762128975784,"fUST",500.0,0.00037558,60,"2025-11-03T00:16:15.784",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911632,1762128977517,"fUST",500.0,0.00037558,60,"2025-11-03T00:16:17.517",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911633,1762128977780,"fUST",471.61,0.00037558,60,"2025-11-03T00:16:17.780",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911634,1762128979523,"fUST",500.0,0.00037558,60,"2025-11-03T00:16:19.523",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911635,1762128981213,"fUST",500.0,0.00037558,60,"2025-11-03T00:16:21.213",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911636,1762128981452,"fUST",481.08,0.00037558,60,"2025-11-03T00:16:21.452",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911637,1762128983318,"fUST",416.48956252,0.00037558,60,"2025-11-03T00:16:23.318",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911639,1762129016019,"fUST",500.0,0.00037558,60,"2025-11-03T00:16:56.019",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911640,1762129019771,"fUST",500.0,0.00037558,60,"2025-11-03T00:16:59.771",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911641,1762129021613,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:01.613",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911642,1762129026688,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:06.688",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911643,1762129026938,"fUST",551.37,0.00037558,60,"2025-11-03T00:17:06.938",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911644,1762129033854,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:13.854",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911645,1762129034092,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:14.092",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911646,1762129034342,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:14.342",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911647,1762129034676,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:14.676",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911648,1762129034978,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:14.978",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911649,1762129035232,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:15.232",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911650,1762129035518,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:15.518",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911651,1762129035794,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:15.794",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911652,1762129036039,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:16.039",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911653,1762129036337,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:16.337",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911654,1762129036579,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:16.579",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911655,1762129036831,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:16.831",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911656,1762129037073,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:17.073",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911657,1762129037329,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:17.329",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911658,1762129037620,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:17.620",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911659,1762129038979,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:18.979",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911660,1762129039213,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:19.213",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911661,1762129039438,"fUST",434.25,0.00037558,60,"2025-11-03T00:17:19.438",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911662,1762129042916,"fUST",500.0,0.00037558,60,"2025-11-03T00:17:22.916",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911663,1762129043165,"fUST",448.84,0.00037558,60,"2025-11-03T00:17:23.165",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911664,1762129122460,"fUST",501.95591523,0.00037558,60,"2025-11-03T00:18:42.460",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911665,1762129123289,"fUST",196.39,0.00037558,60,"2025-11-03T00:18:43.289",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911666,1762129157408,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:17.408",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911667,1762129157651,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:17.651",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911668,1762129157895,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:17.895",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911669,1762129158156,"fUST",357.42,0.00037558,60,"2025-11-03T00:19:18.156",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911670,1762129167389,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:27.389",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911671,1762129183119,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:43.119",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911672,1762129184826,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:44.826",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911673,1762129186820,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:46.820",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911674,1762129186975,"fUST",407.83,0.00037558,60,"2025-11-03T00:19:46.975",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911675,1762129187994,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:47.994",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911676,1762129188093,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:48.093",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911677,1762129188772,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:48.772",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911678,1762129192439,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:52.439",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911679,1762129192665,"fUST",602.27,0.00037558,60,"2025-11-03T00:19:52.665",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911680,1762129193027,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:53.027",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911681,1762129193588,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:53.588",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911682,1762129195999,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:55.999",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911683,1762129197931,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:57.931",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911684,1762129199708,"fUST",500.0,0.00037558,60,"2025-11-03T00:19:59.708",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911685,1762129201917,"fUST",500.0,0.00037558,60,"2025-11-03T00:20:01.917",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911686,1762129202764,"fUST",500.0,0.00037558,60,"2025-11-03T00:20:02.764",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911687,1762129204072,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:04.072",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911688,1762129204277,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:04.277",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911689,1762129204522,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:04.522",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911690,1762129204783,"fUST",475.19,0.00037561,60,"2025-11-03T00:20:04.783",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911691,1762129206658,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:06.658",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911692,1762129206804,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:06.804",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911693,1762129207776,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:07.776",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911694,1762129208017,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:08.017",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911696,1762129208258,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:08.258",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911697,1762129208538,"fUST",356.35,0.00037561,60,"2025-11-03T00:20:08.538",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911698,1762129208838,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:08.838",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911701,1762129212585,"fUST",151.0,0.00037561,60,"2025-11-03T00:20:12.585",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911702,1762129213192,"fUST",156.587,0.00037561,60,"2025-11-03T00:20:13.192",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911703,1762129213801,"fUST",162.380719,0.00037561,60,"2025-11-03T00:20:13.801",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911704,1762129213921,"fUST",504.26,0.00037561,60,"2025-11-03T00:20:13.921",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911707,1762129214440,"fUST",168.3888056,0.00037561,60,"2025-11-03T00:20:14.440",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911708,1762129215059,"fUST",502.37827244,0.00037561,60,"2025-11-03T00:20:15.059",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911709,1762129215149,"fUST",174.61919141,0.00037561,60,"2025-11-03T00:20:15.149",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911710,1762129215688,"fUST",181.08010149,0.00037561,60,"2025-11-03T00:20:15.688",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911712,1762129216401,"fUST",187.78006525,0.00037561,60,"2025-11-03T00:20:16.401",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911713,1762129216923,"fUST",194.72792766,0.00037561,60,"2025-11-03T00:20:16.923",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911714,1762129217604,"fUST",201.93286099,0.00037561,60,"2025-11-03T00:20:17.604",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911715,1762129218239,"fUST",209.40437684,0.00037561,60,"2025-11-03T00:20:18.239",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911716,1762129218857,"fUST",217.15233878,0.00037561,60,"2025-11-03T00:20:18.857",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911717,1762129219930,"fUST",225.18697532,0.00037561,60,"2025-11-03T00:20:19.930",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911718,1762129220560,"fUST",233.51889341,0.00037561,60,"2025-11-03T00:20:20.560",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911719,1762129221191,"fUST",242.15909246,0.00037561,60,"2025-11-03T00:20:21.191",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911720,1762129221813,"fUST",251.11897888,0.00037561,60,"2025-11-03T00:20:21.813",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911721,1762129221895,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:21.895",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911722,1762129222064,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:22.064",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911723,1762129222303,"fUST",421.16,0.00037561,60,"2025-11-03T00:20:22.303",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911724,1762129222454,"fUST",260.4103811,0.00037561,60,"2025-11-03T00:20:22.454",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911725,1762129223032,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:23.032",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911726,1762129223113,"fUST",270.0455652,0.00037561,60,"2025-11-03T00:20:23.113",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911727,1762129223279,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:23.279",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911728,1762129223760,"fUST",280.03725112,0.00037561,60,"2025-11-03T00:20:23.760",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911729,1762129224385,"fUST",290.39862941,0.00037561,60,"2025-11-03T00:20:24.385",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911730,1762129224955,"fUST",302.38498729,0.00037561,60,"2025-11-03T00:20:24.955",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911731,1762129225038,"fUST",290.39862941,0.00037561,60,"2025-11-03T00:20:25.038",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911732,1762129227286,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:27.286",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911733,1762129229255,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:29.255",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911734,1762129229471,"fUST",517.40970912,0.00037561,60,"2025-11-03T00:20:29.471",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911735,1762129233444,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:33.444",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911736,1762129233949,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:33.949",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911737,1762129234191,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:34.191",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911738,1762129234430,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:34.430",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911739,1762129234636,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:34.636",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911740,1762129234720,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:34.720",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911741,1762129234872,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:34.872",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911742,1762129234957,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:34.957",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911743,1762129235148,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:35.148",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911744,1762129235402,"fUST",457.29,0.00037561,60,"2025-11-03T00:20:35.402",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911745,1762129235483,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:35.483",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911746,1762129235640,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:35.640",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911747,1762129235915,"fUST",458.74554126,0.00037561,60,"2025-11-03T00:20:35.915",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911748,1762129243584,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:43.584",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911749,1762129243821,"fUST",169.0,0.00037561,60,"2025-11-03T00:20:43.821",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911750,1762129243901,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:43.901",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911751,1762129244132,"fUST",512.9,0.00037561,60,"2025-11-03T00:20:44.132",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911752,1762129247792,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:47.792",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911753,1762129249579,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:49.579",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911754,1762129250621,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:50.621",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911755,1762129252440,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:52.440",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911756,1762129254231,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:54.231",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911757,1762129255743,"fUST",613.8,0.00037561,60,"2025-11-03T00:20:55.743",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911758,1762129256850,"fUST",284.63024337,0.00037561,60,"2025-11-03T00:20:56.850",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911759,1762129258513,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:58.513",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911760,1762129259387,"fUST",500.0,0.00037561,60,"2025-11-03T00:20:59.387",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911761,1762129260436,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:00.436",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911762,1762129267027,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:07.027",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911763,1762129270582,"fUST",576.21,0.00037561,60,"2025-11-03T00:21:10.582",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911764,1762129271031,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:11.031",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911766,1762129272657,"fUST",572.84,0.00037561,60,"2025-11-03T00:21:12.657",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911767,1762129274439,"fUST",221.81058275,0.00037561,60,"2025-11-03T00:21:14.439",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911768,1762129274967,"fUST",340.76,0.00037561,60,"2025-11-03T00:21:14.967",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911769,1762129275854,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:15.854",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911770,1762129276103,"fUST",316.11,0.00037561,60,"2025-11-03T00:21:16.103",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911771,1762129277324,"fUST",501.87279397,0.00037561,60,"2025-11-03T00:21:17.324",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911772,1762129278105,"fUST",342.88640414,0.00037561,60,"2025-11-03T00:21:18.105",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911774,1762129280214,"fUST",255.30554012,0.00037561,60,"2025-11-03T00:21:20.214",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911776,1762129280469,"fUST",336.87,0.00037561,60,"2025-11-03T00:21:20.469",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911777,1762129280576,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:20.576",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911778,1762129280837,"fUST",163.28,0.00037561,60,"2025-11-03T00:21:20.837",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911779,1762129282862,"fUST",617.34383107,0.00037561,60,"2025-11-03T00:21:22.862",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911780,1762129283195,"fUST",196.95,0.00017812,2,"2025-11-03T00:21:23.195",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911781,1762129287985,"fUST",501.76514538,0.00037561,60,"2025-11-03T00:21:27.985",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911782,1762129289727,"fUST",501.16406885,0.00037561,60,"2025-11-03T00:21:29.727",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911783,1762129291231,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:31.231",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911784,1762129291621,"fUST",502.92658917,0.00037561,60,"2025-11-03T00:21:31.621",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911785,1762129291696,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:31.696",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911786,1762129292193,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:32.193",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911787,1762129293438,"fUST",599.76,0.00037561,60,"2025-11-03T00:21:33.438",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911788,1762129293754,"fUST",503.40559302,0.00037561,60,"2025-11-03T00:21:33.754",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911789,1762129297003,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:37.003",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911791,1762129300528,"fUST",502.91709275,0.00037561,60,"2025-11-03T00:21:40.528",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911792,1762129300802,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:40.802",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911793,1762129301045,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:41.045",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911794,1762129301330,"fUST",248.45,0.00037561,60,"2025-11-03T00:21:41.330",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911795,1762129303886,"fUST",511.88409893,0.00037561,60,"2025-11-03T00:21:43.886",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911796,1762129306956,"fUST",296.01,0.00037561,60,"2025-11-03T00:21:46.956",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911797,1762129307251,"fUST",502.141299,0.00037561,60,"2025-11-03T00:21:47.251",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911798,1762129311228,"fUST",503.2960675,0.00037561,60,"2025-11-03T00:21:51.228",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911799,1762129312343,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:52.343",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911800,1762129317204,"fUST",505.89593939,0.00037561,60,"2025-11-03T00:21:57.204",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911801,1762129318957,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:58.957",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911802,1762129319240,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:59.240",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911803,1762129319464,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:59.464",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911804,1762129319703,"fUST",482.9,0.00037561,60,"2025-11-03T00:21:59.703",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911805,1762129319792,"fUST",500.0,0.00037561,60,"2025-11-03T00:21:59.792",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911806,1762129321424,"fUST",503.66301333,0.00037561,60,"2025-11-03T00:22:01.424",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911807,1762129323238,"fUST",502.38186001,0.00037561,60,"2025-11-03T00:22:03.238",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911808,1762129327230,"fUST",348.6,0.00037561,60,"2025-11-03T00:22:07.230",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911809,1762129330094,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:10.094",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911810,1762129333340,"fUST",502.4155287,0.00037561,60,"2025-11-03T00:22:13.340",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911811,1762129333895,"fUST",635.33535867,0.00037561,60,"2025-11-03T00:22:13.895",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911812,1762129334386,"fUST",394.06,0.0001889,3,"2025-11-03T00:22:14.386",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911813,1762129338065,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:18.065",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911814,1762129338233,"fUST",502.56864621,0.00037561,60,"2025-11-03T00:22:18.233",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911815,1762129339781,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:19.781",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911816,1762129339995,"fUST",564.05258457,0.00037561,60,"2025-11-03T00:22:19.995",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911817,1762129343258,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:23.258",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911818,1762129343480,"fUST",216.42,0.00037561,60,"2025-11-03T00:22:23.480",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911819,1762129345300,"fUST",197.03,0.0001889,3,"2025-11-03T00:22:25.300",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911820,1762129346898,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:26.898",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911821,1762129347162,"fUST",314.53,0.00037561,60,"2025-11-03T00:22:27.162",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911822,1762129352870,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:32.870",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911823,1762129353010,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:33.010",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911824,1762129353113,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:33.113",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911825,1762129353245,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:33.245",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911826,1762129353361,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:33.361",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911827,1762129353477,"fUST",339.17,0.00037561,60,"2025-11-03T00:22:33.477",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911828,1762129353602,"fUST",295.95,0.00037561,60,"2025-11-03T00:22:33.602",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911829,1762129354919,"fUST",501.04418349,0.00037561,60,"2025-11-03T00:22:34.919",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911830,1762129355280,"fUST",502.02211305,0.00037561,60,"2025-11-03T00:22:35.280",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911831,1762129355982,"fUST",591.11,0.0001889,3,"2025-11-03T00:22:35.982",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911832,1762129356754,"fUST",500.72552234,0.00037561,60,"2025-11-03T00:22:36.754",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911833,1762129357101,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:37.101",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911834,1762129357339,"fUST",253.29,0.00037561,60,"2025-11-03T00:22:37.339",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911835,1762129359050,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:39.050",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911836,1762129359218,"fUST",501.80968506,0.00037561,60,"2025-11-03T00:22:39.218",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911837,1762129359298,"fUST",504.80311716,0.00037561,60,"2025-11-03T00:22:39.298",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911838,1762129361888,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:41.888",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911839,1762129362537,"fUST",501.21150247,0.00037561,60,"2025-11-03T00:22:42.537",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911840,1762129363740,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:43.740",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911841,1762129364277,"fUST",502.05339019,0.00037561,60,"2025-11-03T00:22:44.277",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911842,1762129374411,"fUST",500.0,0.00037561,60,"2025-11-03T00:22:54.411",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911843,1762129376910,"fUST",472.11888331,0.00037561,60,"2025-11-03T00:22:56.910",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911844,1762129378638,"fUST",502.57935475,0.00037561,60,"2025-11-03T00:22:58.638",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911845,1762129380329,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:00.329",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911846,1762129382669,"fUST",502.82990533,0.00037561,60,"2025-11-03T00:23:02.669",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911847,1762129383609,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:03.609",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911848,1762129385438,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:05.438",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911849,1762129386564,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:06.564",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911850,1762129389083,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:09.083",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911851,1762129389470,"fUST",178.4,0.00037561,60,"2025-11-03T00:23:09.470",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911852,1762129390488,"fUST",333.33114707,0.00037561,60,"2025-11-03T00:23:10.488",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911853,1762129391866,"fUST",8588.0,0.00018,2,"2025-11-03T00:23:11.866",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911854,1762129393244,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:13.244",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911855,1762129394508,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:14.508",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911856,1762129397706,"fUST",507.92,0.00037561,60,"2025-11-03T00:23:17.706",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911857,1762129404684,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:24.684",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911858,1762129406957,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:26.957",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911860,1762129415301,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:35.301",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911861,1762129422156,"fUST",166.88742489,0.00037561,60,"2025-11-03T00:23:42.156",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911862,1762129427438,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:47.438",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911863,1762129429175,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:49.175",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911864,1762129435594,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:55.594",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911865,1762129435897,"fUST",243.82,0.00037561,60,"2025-11-03T00:23:55.897",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911866,1762129439729,"fUST",500.0,0.00037561,60,"2025-11-03T00:23:59.729",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911867,1762129439948,"fUST",436.77,0.00037561,60,"2025-11-03T00:23:59.948",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911868,1762129443356,"fUST",500.0,0.00037561,60,"2025-11-03T00:24:03.356",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911872,1762129450437,"fUST",500.0,0.00037561,60,"2025-11-03T00:24:10.437",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911873,1762129450670,"fUST",500.0,0.00037561,60,"2025-11-03T00:24:10.670",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911874,1762129450915,"fUST",532.57,0.00037561,60,"2025-11-03T00:24:10.915",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911875,1762129469343,"fUST",500.0,0.00037561,60,"2025-11-03T00:24:29.343",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911876,1762129469597,"fUST",177.28,0.00037561,60,"2025-11-03T00:24:29.597",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911877,1762129471404,"fUST",500.0,0.00037561,60,"2025-11-03T00:24:31.404",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911878,1762129471634,"fUST",189.31,0.00037561,60,"2025-11-03T00:24:31.634",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911879,1762129475577,"fUST",500.0,0.00037561,60,"2025-11-03T00:24:35.577",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911880,1762129481678,"fUST",500.0,0.00037561,60,"2025-11-03T00:24:41.678",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911881,1762129500089,"fUST",458.60370607,0.00037561,60,"2025-11-03T00:25:00.089",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911882,1762129502054,"fUST",500.0,0.00037561,60,"2025-11-03T00:25:02.054",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911883,1762129505439,"fUST",500.0,0.00037561,60,"2025-11-03T00:25:05.439",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911885,1762129507818,"fUST",503.07439644,0.00037561,60,"2025-11-03T00:25:07.818",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911886,1762129509449,"fUST",151.0,0.00037561,60,"2025-11-03T00:25:09.449",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911887,1762129509542,"fUST",500.68924421,0.00037561,60,"2025-11-03T00:25:09.542",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911888,1762129510051,"fUST",156.587,0.00037561,60,"2025-11-03T00:25:10.051",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911889,1762129510820,"fUST",162.380719,0.00037561,60,"2025-11-03T00:25:10.820",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911890,1762129511455,"fUST",168.3888056,0.00037561,60,"2025-11-03T00:25:11.455",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911891,1762129512074,"fUST",174.61919141,0.00037561,60,"2025-11-03T00:25:12.074",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911892,1762129512761,"fUST",181.08010149,0.00037561,60,"2025-11-03T00:25:12.761",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911893,1762129513386,"fUST",187.78006525,0.00037561,60,"2025-11-03T00:25:13.386",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911894,1762129514002,"fUST",194.72792766,0.00037561,60,"2025-11-03T00:25:14.002",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911897,1762129515013,"fUST",201.93286099,0.00037561,60,"2025-11-03T00:25:15.013",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911898,1762129515190,"fUST",500.0,0.00037561,60,"2025-11-03T00:25:15.190",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911899,1762129515640,"fUST",201.93286099,0.00037561,60,"2025-11-03T00:25:15.640",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911900,1762129517450,"fUST",501.61785247,0.00037561,60,"2025-11-03T00:25:17.450",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911901,1762129520658,"fUST",500.0,0.00037561,60,"2025-11-03T00:25:20.658",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911913,1762129562717,"fUST",313.48108728,0.00037561,60,"2025-11-03T00:26:02.717",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911914,1762129569562,"fUST",500.0,0.00037561,60,"2025-11-03T00:26:09.562",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911915,1762129571405,"fUST",577.24,0.00037561,60,"2025-11-03T00:26:11.405",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911916,1762129578528,"fUST",500.0,0.00037561,60,"2025-11-03T00:26:18.528",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911917,1762129583873,"fUST",447.00535159,0.00037561,60,"2025-11-03T00:26:23.873",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911920,1762129613965,"fUST",257.75,0.00037561,60,"2025-11-03T00:26:53.965",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911923,1762129671202,"fUST",1391.948945,0.0001774,2,"2025-11-03T00:27:51.202",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911924,1762129677413,"fUST",500.0,0.00037561,60,"2025-11-03T00:27:57.413",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911925,1762129679937,"fUST",23000.0,0.00037561,60,"2025-11-03T00:27:59.937",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911926,1762129680850,"fUST",500.0,0.00037561,60,"2025-11-03T00:28:00.850",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911927,1762129682690,"fUST",500.0,0.00037561,60,"2025-11-03T00:28:02.690",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911929,1762129694355,"fUST",500.0,0.00037561,60,"2025-11-03T00:28:14.355",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911930,1762129696310,"fUST",501.06626271,0.00037561,60,"2025-11-03T00:28:16.310",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911933,1762129703771,"fUST",7066.06992856,0.00017,2,"2025-11-03T00:28:23.771",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911938,1762129751732,"fUST",151.0,0.0002,7,"2025-11-03T00:29:11.732",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911939,1762129763941,"fUST",293.711961,0.0002,7,"2025-11-03T00:29:23.941",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911949,1762129805455,"fUST",2000.0,0.0002,7,"2025-11-03T00:30:05.455",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911950,1762129807955,"fUST",4337.3060362,0.00017707,2,"2025-11-03T00:30:07.955",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911951,1762129808082,"fUST",-169.43549047,0.00018381,2,"2025-11-03T00:30:08.082",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911952,1762129808104,"fUST",-241.0,0.00018381,2,"2025-11-03T00:30:08.104",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911953,1762129808125,"fUST",-193.53424606,0.00018411,2,"2025-11-03T00:30:08.125",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392911954,1762129822447,"fUST",1204.81766467,0.00018312,2,"2025-11-03T00:30:22.447",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912007,1762129832694,"fUST",-5000.0,0.00018227,2,"2025-11-03T00:30:32.694",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912009,1762129832703,"fUST",-141.04635675,0.00018411,2,"2025-11-03T00:30:32.703",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912011,1762129832714,"fUST",-168.0,0.00018442,2,"2025-11-03T00:30:32.714",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912013,1762129832724,"fUST",-710.26893607,0.00018656,2,"2025-11-03T00:30:32.724",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912016,1762129832736,"fUST",-1012.24925904,0.00018656,2,"2025-11-03T00:30:32.736",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912018,1762129832748,"fUST",-59.36084584,0.00018666,2,"2025-11-03T00:30:32.748",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912020,1762129832761,"fUST",-108.63915416,0.00018666,2,"2025-11-03T00:30:32.761",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912022,1762129832770,"fUST",-168.0,0.00018671,2,"2025-11-03T00:30:32.770",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912024,1762129832781,"fUST",-168.0,0.00018685,2,"2025-11-03T00:30:32.781",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912027,1762129832791,"fUST",-164.21961969,0.00018689,2,"2025-11-03T00:30:32.791",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912029,1762129832802,"fUST",-168.0,0.00018742,2,"2025-11-03T00:30:32.802",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912031,1762129832813,"fUST",-1200.0,0.00018773,2,"2025-11-03T00:30:32.813",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912033,1762129832823,"fUST",-300.0,0.00018774,2,"2025-11-03T00:30:32.823",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912035,1762129832832,"fUST",-300.0,0.00018774,2,"2025-11-03T00:30:32.832",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912037,1762129832842,"fUST",-300.0,0.00018774,2,"2025-11-03T00:30:32.842",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912039,1762129832852,"fUST",-294.0,0.00018774,2,"2025-11-03T00:30:32.852",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912041,1762129832863,"fUST",-300.0,0.00018774,2,"2025-11-03T00:30:32.863",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912043,1762129832873,"fUST",-77693.6700542,0.00018775,2,"2025-11-03T00:30:32.873",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912045,1762129832885,"fUST",-3063.93994465,0.00018775,2,"2025-11-03T00:30:32.885",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912047,1762129832897,"fUST",-1278.9470505,0.00018775,2,"2025-11-03T00:30:32.897",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912050,1762129832910,"fUST",-189703.88405245,0.00018775,2,"2025-11-03T00:30:32.910",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912052,1762129832922,"fUST",-29474.49949893,0.00018775,2,"2025-11-03T00:30:32.922",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912054,1762129832935,"fUST",-27326.99999999,0.00018775,2,"2025-11-03T00:30:32.935",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912056,1762129832947,"fUST",-23600.62483965,0.00018775,2,"2025-11-03T00:30:32.947",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912059,1762129832959,"fUST",-1081.48202957,0.00018775,2,"2025-11-03T00:30:32.959",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912061,1762129832971,"fUST",-220301.66730863,0.00018775,2,"2025-11-03T00:30:32.971",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912063,1762129832982,"fUST",-850.00614396,0.00018775,2,"2025-11-03T00:30:32.982",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912121,1762129838476,"fUST",-20811.3872275,0.00018775,2,"2025-11-03T00:30:38.476",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912123,1762129838489,"fUST",-20786.9105666,0.00018775,2,"2025-11-03T00:30:38.489",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912129,1762129838532,"fUST",-66716.37722969,0.00018775,2,"2025-11-03T00:30:38.532",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912147,1762129838696,"fUST",-2309.60405368,0.00018775,2,"2025-11-03T00:30:38.696",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912150,1762129838710,"fUST",-1000.0,0.00018781,2,"2025-11-03T00:30:38.710",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912152,1762129838720,"fUST",-1000.0,0.00018781,2,"2025-11-03T00:30:38.720",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912154,1762129838730,"fUST",-424.24222295,0.00018781,2,"2025-11-03T00:30:38.730",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912156,1762129838739,"fUST",-500.0,0.00018787,2,"2025-11-03T00:30:38.739",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912157,1762129838748,"fUST",-215.51141417,0.00018787,2,"2025-11-03T00:30:38.748",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912158,1762129838758,"fUST",-500.0,0.00018787,2,"2025-11-03T00:30:38.758",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912159,1762129838767,"fUST",-455.37927478,0.00018787,2,"2025-11-03T00:30:38.767",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912160,1762129838777,"fUST",-500.0,0.00018787,2,"2025-11-03T00:30:38.777",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912161,1762129838787,"fUST",-223.8519291,0.00018787,2,"2025-11-03T00:30:38.787",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912162,1762129838796,"fUST",-168.55017042,0.00018787,2,"2025-11-03T00:30:38.796",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912163,1762129838805,"fUST",-229.07583948,0.00018787,2,"2025-11-03T00:30:38.805",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912164,1762129838814,"fUST",-500.0,0.00018787,2,"2025-11-03T00:30:38.814",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912166,1762129838824,"fUST",-500.0,0.00018787,2,"2025-11-03T00:30:38.824",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912168,1762129838833,"fUST",-258.17842572,0.00018787,2,"2025-11-03T00:30:38.833",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912170,1762129838844,"fUST",-241.82157428,0.00018787,2,"2025-11-03T00:30:38.844",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912172,1762129838854,"fUST",-500.0,0.00018787,2,"2025-11-03T00:30:38.854",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912174,1762129838863,"fUST",-500.0,0.00018787,2,"2025-11-03T00:30:38.863",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912176,1762129838872,"fUST",-27997.79201927,0.00018788,2,"2025-11-03T00:30:38.872",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912177,1762129838884,"fUST",-22002.20798073,0.00018788,2,"2025-11-03T00:30:38.884",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912178,1762129838893,"fUST",-500.0,0.00018791,2,"2025-11-03T00:30:38.893",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912179,1762129838903,"fUST",-500.0,0.00018791,2,"2025-11-03T00:30:38.903",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912180,1762129838912,"fUST",-168.0,0.00018792,2,"2025-11-03T00:30:38.912",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912181,1762129838922,"fUST",-500.0,0.00018799,2,"2025-11-03T00:30:38.922",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912182,1762129838932,"fUST",-2904.76582536,0.000188,2,"2025-11-03T00:30:38.932",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912183,1762129838941,"fUST",-735.52,0.000188,2,"2025-11-03T00:30:38.941",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912184,1762129838951,"fUST",-2904.76582532,0.00018825,2,"2025-11-03T00:30:38.951",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912185,1762129838960,"fUST",-315.0,0.00018844,2,"2025-11-03T00:30:38.960",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912186,1762129838969,"fUST",-168.0,0.00018848,2,"2025-11-03T00:30:38.969",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912187,1762129838978,"fUST",-2904.76582532,0.0001885,2,"2025-11-03T00:30:38.978",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912188,1762129838987,"fUST",-1147.29958705,0.00018871,2,"2025-11-03T00:30:38.987",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912189,1762129838997,"fUST",-336.36325052,0.00018873,2,"2025-11-03T00:30:38.997",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912190,1762129839006,"fUST",-500.0,0.00018873,2,"2025-11-03T00:30:39.006",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912191,1762129839015,"fUST",-2904.76582532,0.00018875,2,"2025-11-03T00:30:39.015",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912192,1762129839024,"fUST",-3410.463167,0.00018878,2,"2025-11-03T00:30:39.024",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912193,1762129839034,"fUST",-288.1886428,0.00018878,2,"2025-11-03T00:30:39.034",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912194,1762129839044,"fUST",-500.0,0.00018897,2,"2025-11-03T00:30:39.044",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912195,1762129839054,"fUST",-500.0,0.00018899,2,"2025-11-03T00:30:39.054",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912196,1762129839068,"fUST",-226.746124,0.000189,2,"2025-11-03T00:30:39.068",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912197,1762129839077,"fUST",-158.486226,0.000189,2,"2025-11-03T00:30:39.077",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912198,1762129839087,"fUST",-500.0,0.000189,2,"2025-11-03T00:30:39.087",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912199,1762129839096,"fUST",-591.5954373,0.000189,2,"2025-11-03T00:30:39.096",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912200,1762129839106,"fUST",-2904.76582532,0.000189,2,"2025-11-03T00:30:39.106",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912201,1762129839115,"fUST",-7222.70911654,0.000189,2,"2025-11-03T00:30:39.115",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912202,1762129839124,"fUST",-151.97865333,0.000189,2,"2025-11-03T00:30:39.124",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912203,1762129839134,"fUST",-165.77871809,0.000189,2,"2025-11-03T00:30:39.134",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912204,1762129839143,"fUST",-198.0,0.000189,2,"2025-11-03T00:30:39.143",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912205,1762129839152,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.152",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912206,1762129839162,"fUST",-158.34985918,0.000189,2,"2025-11-03T00:30:39.162",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912207,1762129839171,"fUST",-152.43122754,0.000189,2,"2025-11-03T00:30:39.171",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912208,1762129839181,"fUST",-151.59504801,0.000189,2,"2025-11-03T00:30:39.181",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912209,1762129839191,"fUST",-200.76590249,0.000189,2,"2025-11-03T00:30:39.191",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912210,1762129839200,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.200",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912211,1762129839209,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.209",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912212,1762129839219,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.219",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912213,1762129839228,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.228",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912214,1762129839238,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.238",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912215,1762129839247,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.247",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912216,1762129839256,"fUST",-151.0,0.000189,2,"2025-11-03T00:30:39.256",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912217,1762129839266,"fUST",-434.40294913,0.00018922,2,"2025-11-03T00:30:39.266",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912218,1762129839278,"fUST",-4565.59705087,0.00018922,2,"2025-11-03T00:30:39.278",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912219,1762129839287,"fUST",-151.0,0.00018955,2,"2025-11-03T00:30:39.287",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912220,1762129839296,"fUST",-151.0,0.00018955,2,"2025-11-03T00:30:39.296",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912221,1762129839305,"fUST",-151.0,0.00018955,2,"2025-11-03T00:30:39.305",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912222,1762129839315,"fUST",-151.0,0.00018955,2,"2025-11-03T00:30:39.315",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912223,1762129839324,"fUST",-151.0,0.00018955,2,"2025-11-03T00:30:39.324",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912224,1762129839333,"fUST",-151.0,0.00018955,2,"2025-11-03T00:30:39.333",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912225,1762129839342,"fUST",-5000.0,0.00018955,2,"2025-11-03T00:30:39.342",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912226,1762129839352,"fUST",-500.0,0.00018973,2,"2025-11-03T00:30:39.352",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912227,1762129839361,"fUST",-500.0,0.00018973,2,"2025-11-03T00:30:39.361",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912228,1762129839370,"fUST",-505.44469791,0.00018973,2,"2025-11-03T00:30:39.370",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912229,1762129839380,"fUST",-500.0,0.00018973,2,"2025-11-03T00:30:39.380",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912230,1762129839389,"fUST",-158.0,0.00018973,2,"2025-11-03T00:30:39.389",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912231,1762129839398,"fUST",-511.44505115,0.00018973,2,"2025-11-03T00:30:39.398",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912232,1762129839407,"fUST",-561.11574287,0.00018973,2,"2025-11-03T00:30:39.407",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912233,1762129839416,"fUST",-501.94355084,0.00018973,2,"2025-11-03T00:30:39.416",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912234,1762129839425,"fUST",-503.11692689,0.00018973,2,"2025-11-03T00:30:39.425",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912235,1762129839436,"fUST",-221.67,0.00018989,2,"2025-11-03T00:30:39.436",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912236,1762129839445,"fUST",-500.0,0.00018989,2,"2025-11-03T00:30:39.445",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912237,1762129839455,"fUST",-1827.38344327,0.0001899,2,"2025-11-03T00:30:39.455",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912238,1762129839463,"fUST",-5010.0,0.00018995,2,"2025-11-03T00:30:39.463",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912239,1762129839472,"fUST",-500.0,0.00018999,2,"2025-11-03T00:30:39.472",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912240,1762129839482,"fUST",-28.95026182,0.00018999,2,"2025-11-03T00:30:39.482",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912241,1762129839493,"fUST",-148.27213824,0.00018999,2,"2025-11-03T00:30:39.493",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912242,1762129839502,"fUST",-300.0,0.00019,2,"2025-11-03T00:30:39.502",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912243,1762129839511,"fUST",-300.0,0.00019,2,"2025-11-03T00:30:39.511",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912244,1762129839521,"fUST",-300.0,0.00019,2,"2025-11-03T00:30:39.521",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912245,1762129839529,"fUST",-163.7731652,0.00019,2,"2025-11-03T00:30:39.529",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912246,1762129839539,"fUST",-163.7731652,0.00019,2,"2025-11-03T00:30:39.539",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912247,1762129839548,"fUST",-1178.8961139,0.00019,2,"2025-11-03T00:30:39.548",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912248,1762129839557,"fUST",-591.5954373,0.00019,2,"2025-11-03T00:30:39.557",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912249,1762129839566,"fUST",-735.52,0.00019,2,"2025-11-03T00:30:39.566",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912250,1762129839575,"fUST",-411.4732872,0.00019,2,"2025-11-03T00:30:39.575",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912251,1762129839584,"fUST",-166.7508845,0.00019,2,"2025-11-03T00:30:39.584",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912252,1762129839593,"fUST",-198.0,0.0001901,2,"2025-11-03T00:30:39.593",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912253,1762129839602,"fUST",-198.0,0.0001901,2,"2025-11-03T00:30:39.602",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912254,1762129839611,"fUST",-258.47090245,0.0001901,2,"2025-11-03T00:30:39.611",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912255,1762129839621,"fUST",-151.0,0.0001901,2,"2025-11-03T00:30:39.621",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912256,1762129839630,"fUST",-198.0,0.0001901,2,"2025-11-03T00:30:39.630",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912257,1762129839640,"fUST",-589.0,0.00019054,2,"2025-11-03T00:30:39.640",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912258,1762129839649,"fUST",-198.0,0.00019064,2,"2025-11-03T00:30:39.649",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912259,1762129839658,"fUST",-36521.6470233,0.00019091,2,"2025-11-03T00:30:39.658",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912260,1762129839667,"fUST",-276.1785245,0.00019099,2,"2025-11-03T00:30:39.667",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912261,1762129839677,"fUST",-272.68366299,0.00019099,2,"2025-11-03T00:30:39.677",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912262,1762129839688,"fUST",-399.0752936,0.000191,2,"2025-11-03T00:30:39.688",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912263,1762129839698,"fUST",-445.0879876,0.000191,2,"2025-11-03T00:30:39.698",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912264,1762129839707,"fUST",-591.5954373,0.000191,2,"2025-11-03T00:30:39.707",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912265,1762129839717,"fUST",-427.12551966,0.000191,2,"2025-11-03T00:30:39.717",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912266,1762129839727,"fUST",-434.07484094,0.000191,2,"2025-11-03T00:30:39.727",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912267,1762129839736,"fUST",-150.0,0.00019117,2,"2025-11-03T00:30:39.736",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912268,1762129839746,"fUST",-500.0,0.00019174,2,"2025-11-03T00:30:39.746",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912269,1762129839756,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.756",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912270,1762129839765,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.765",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912271,1762129839774,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.774",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912272,1762129839784,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.784",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912273,1762129839794,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.794",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912274,1762129839804,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.804",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912275,1762129839813,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.813",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912276,1762129839822,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.822",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912277,1762129839831,"fUST",-413.95027305,0.00019178,2,"2025-11-03T00:30:39.831",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912278,1762129839841,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.841",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912279,1762129839851,"fUST",-500.0,0.00019178,2,"2025-11-03T00:30:39.851",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912280,1762129839860,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:39.860",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912281,1762129839870,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:39.870",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912282,1762129839879,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:39.879",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912283,1762129839888,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:39.888",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912284,1762129839897,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:39.897",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912285,1762129839907,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:39.907",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912286,1762129839916,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:39.916",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912287,1762129839926,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:39.926",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912288,1762129839937,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:39.937",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912289,1762129839962,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:39.962",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912290,1762129839972,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:39.972",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912291,1762129839982,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:39.982",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912292,1762129839991,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:39.991",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912293,1762129840000,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.000",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912294,1762129840009,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.009",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912295,1762129840019,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.019",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912296,1762129840028,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.028",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912297,1762129840037,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.037",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912298,1762129840046,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.046",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912299,1762129840055,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.055",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912300,1762129840069,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.069",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912301,1762129840081,"fUST",-170.824273,0.00019178,2,"2025-11-03T00:30:40.081",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912302,1762129840091,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.091",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912303,1762129840100,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.100",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912304,1762129840110,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.110",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912305,1762129840120,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.120",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912306,1762129840129,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.129",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912307,1762129840140,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.140",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912309,1762129840149,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.149",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912310,1762129840159,"fUST",-203.716256,0.00019178,2,"2025-11-03T00:30:40.159",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912311,1762129840168,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.168",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912312,1762129840177,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.177",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912313,1762129840186,"fUST",-22.75728664,0.00019178,2,"2025-11-03T00:30:40.186",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912314,1762129840198,"fUST",-128.24271336,0.00019178,2,"2025-11-03T00:30:40.198",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912316,1762129840207,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.207",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912317,1762129840216,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.216",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912318,1762129840225,"fUST",-170.533645,0.00019178,2,"2025-11-03T00:30:40.225",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912319,1762129840233,"fUST",-151.0,0.00019178,2,"2025-11-03T00:30:40.233",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912320,1762129840242,"fUST",-160.0,0.00019191,2,"2025-11-03T00:30:40.242",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912321,1762129840251,"fUST",-735.52,0.000192,2,"2025-11-03T00:30:40.251",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912322,1762129840261,"fUST",-1706.79357655,0.00019206,2,"2025-11-03T00:30:40.261",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912323,1762129840269,"fUST",-168.0,0.00019231,2,"2025-11-03T00:30:40.269",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912324,1762129840278,"fUST",-500.0,0.00019233,2,"2025-11-03T00:30:40.278",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912325,1762129840287,"fUST",-500.0,0.00019233,2,"2025-11-03T00:30:40.287",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912326,1762129840297,"fUST",-500.0,0.00019233,2,"2025-11-03T00:30:40.297",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912327,1762129840307,"fUST",-500.0,0.00019233,2,"2025-11-03T00:30:40.307",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912328,1762129840315,"fUST",-431.01022642,0.00019288,2,"2025-11-03T00:30:40.315",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912329,1762129840324,"fUST",-563.38630883,0.00019288,2,"2025-11-03T00:30:40.324",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912330,1762129840334,"fUST",-386.44049989,0.00019288,2,"2025-11-03T00:30:40.334",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912331,1762129840343,"fUST",-500.0,0.00019288,2,"2025-11-03T00:30:40.343",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912333,1762129840353,"fUST",-500.0,0.00019342,2,"2025-11-03T00:30:40.353",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912334,1762129840362,"fUST",-478.67254325,0.00019391,2,"2025-11-03T00:30:40.362",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912336,1762129840371,"fUST",-589.0,0.00019391,2,"2025-11-03T00:30:40.371",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912338,1762129840380,"fUST",-500.0,0.00019397,2,"2025-11-03T00:30:40.380",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912339,1762129840389,"fUST",-735.52,0.000194,2,"2025-11-03T00:30:40.389",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912341,1762129840398,"fUST",-500.0,0.00019452,2,"2025-11-03T00:30:40.398",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912343,1762129840407,"fUST",-505.90494092,0.00019507,2,"2025-11-03T00:30:40.407",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912345,1762129840415,"fUST",-1000.0,0.00019521,2,"2025-11-03T00:30:40.415",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912346,1762129840424,"fUST",-735.52,0.000196,2,"2025-11-03T00:30:40.424",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912347,1762129840433,"fUST",-260.0,0.00019739,2,"2025-11-03T00:30:40.433",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912348,1762129840443,"fUST",-153.0000001,0.00019771,2,"2025-11-03T00:30:40.443",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912349,1762129840456,"fUST",-243.2629249,0.00019771,2,"2025-11-03T00:30:40.456",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912350,1762129840465,"fUST",-153.0,0.00019771,2,"2025-11-03T00:30:40.465",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912351,1762129840474,"fUST",-190.7421231,0.00019771,2,"2025-11-03T00:30:40.474",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912352,1762129840483,"fUST",-153.0,0.00019771,2,"2025-11-03T00:30:40.483",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912353,1762129840491,"fUST",-153.0,0.00019771,2,"2025-11-03T00:30:40.491",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912354,1762129840500,"fUST",-190.7421231,0.00019771,2,"2025-11-03T00:30:40.500",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912355,1762129840509,"fUST",-190.7421231,0.00019771,2,"2025-11-03T00:30:40.509",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912356,1762129840518,"fUST",-163.7731652,0.00019771,2,"2025-11-03T00:30:40.518",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912357,1762129840527,"fUST",-163.7731652,0.00019771,2,"2025-11-03T00:30:40.527",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912358,1762129840535,"fUST",-153.1364027,0.00019771,2,"2025-11-03T00:30:40.535",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912359,1762129840544,"fUST",-624.7950888,0.00019771,2,"2025-11-03T00:30:40.544",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912360,1762129840552,"fUST",-297.2920934,0.00019771,2,"2025-11-03T00:30:40.552",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912361,1762129840561,"fUST",-153.0,0.00019771,2,"2025-11-03T00:30:40.561",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912362,1762129840570,"fUST",-380.9490301,0.00019771,2,"2025-11-03T00:30:40.570",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912363,1762129840578,"fUST",-591.5954373,0.00019771,2,"2025-11-03T00:30:40.578",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912365,1762129840587,"fUST",-153.0,0.00019771,2,"2025-11-03T00:30:40.587",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912366,1762129840596,"fUST",-153.0,0.00019771,2,"2025-11-03T00:30:40.596",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912367,1762129840605,"fUST",-591.5954373,0.00019771,2,"2025-11-03T00:30:40.605",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912368,1762129840614,"fUST",-578.9222931,0.00019771,2,"2025-11-03T00:30:40.614",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912369,1762129840623,"fUST",-591.5954373,0.00019771,2,"2025-11-03T00:30:40.623",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912370,1762129840631,"fUST",-591.5954373,0.00019771,2,"2025-11-03T00:30:40.631",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912371,1762129840641,"fUST",-591.5954373,0.00019771,2,"2025-11-03T00:30:40.641",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912373,1762129840650,"fUST",-527.1236228,0.00019771,2,"2025-11-03T00:30:40.650",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912374,1762129840659,"fUST",-31377.31059272,0.000198,2,"2025-11-03T00:30:40.659",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912375,1762129840671,"fUST",-27682.71256279,0.000198,2,"2025-11-03T00:30:40.671",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912376,1762129840760,"fUST",-253.6589569,0.00018787,2,"2025-11-03T00:30:40.760",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912377,1762129840770,"fUST",-493.10578705,0.00018787,2,"2025-11-03T00:30:40.770",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912378,1762129840779,"fUST",-2090.96169492,0.000198,2,"2025-11-03T00:30:40.779",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912442,1762129888614,"fUST",500.0,0.00037561,60,"2025-11-03T00:31:28.614",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912443,1762129898172,"fUST",500.0,0.00037561,60,"2025-11-03T00:31:38.172",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912444,1762129904799,"fUST",500.0,0.00037561,30,"2025-11-03T00:31:44.799",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912445,1762129921313,"fUST",500.0,0.00037561,60,"2025-11-03T00:32:01.313",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912446,1762129930350,"fUST",197.03,0.0001874,3,"2025-11-03T00:32:10.350",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912447,1762129941091,"fUST",591.09,0.0001874,3,"2025-11-03T00:32:21.091",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912450,1762130038606,"fUST",244.0,0.0002,10,"2025-11-03T00:33:58.606",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912452,1762130111317,"fUST",151.0,0.00037515,60,"2025-11-03T00:35:11.317",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912453,1762130111922,"fUST",156.587,0.00037515,60,"2025-11-03T00:35:11.922",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912454,1762130112569,"fUST",162.380719,0.00037515,60,"2025-11-03T00:35:12.569",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912455,1762130113224,"fUST",168.3888056,0.00037515,60,"2025-11-03T00:35:13.224",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912456,1762130113933,"fUST",174.61919141,0.00037515,60,"2025-11-03T00:35:13.933",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912457,1762130114489,"fUST",181.08010149,0.00037515,60,"2025-11-03T00:35:14.489",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912458,1762130115108,"fUST",187.78006525,0.00037515,60,"2025-11-03T00:35:15.108",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912459,1762130115942,"fUST",194.72792766,0.00037515,60,"2025-11-03T00:35:15.942",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912460,1762130116555,"fUST",201.93286099,0.00037515,60,"2025-11-03T00:35:16.555",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912461,1762130117166,"fUST",209.40437684,0.00037515,60,"2025-11-03T00:35:17.166",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912462,1762130117778,"fUST",217.15233878,0.00037515,60,"2025-11-03T00:35:17.778",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912463,1762130118417,"fUST",225.18697532,0.00037515,60,"2025-11-03T00:35:18.417",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912464,1762130119076,"fUST",233.51889341,0.00037515,60,"2025-11-03T00:35:19.076",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912465,1762130119731,"fUST",242.15909246,0.00037515,60,"2025-11-03T00:35:19.731",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912466,1762130120372,"fUST",242.15909246,0.00037515,60,"2025-11-03T00:35:20.372",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912481,1762130286619,"fUST",207.64,0.00016384,2,"2025-11-03T00:38:06.619",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912497,1762130462503,"fUST",999.0,0.00017675,2,"2025-11-03T00:41:02.503",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912499,1762130503747,"fUST",291.184,0.00018375,2,"2025-11-03T00:41:43.747",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912500,1762130536134,"fUST",394.06,0.0001874,3,"2025-11-03T00:42:16.134",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912501,1762130564680,"fUST",1000.0,0.00037517,20,"2025-11-03T00:42:44.680",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912502,1762130567703,"fUST",1674.6751193,0.00017667,2,"2025-11-03T00:42:47.703",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912503,1762130593920,"fUST",1041.0,0.00037517,20,"2025-11-03T00:43:13.920",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912510,1762130675481,"fUST",1000.0,0.00017658,2,"2025-11-03T00:44:35.481",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912512,1762130744960,"fUST",500.0,0.00037517,60,"2025-11-03T00:45:44.960",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912514,1762130763942,"fUST",3650.67519993,0.00018568,2,"2025-11-03T00:46:03.942",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912517,1762130829461,"fUST",-2293.13251602,0.000186,2,"2025-11-03T00:47:09.461",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912518,1762130844818,"fUST",-327.88899075,0.00018609,2,"2025-11-03T00:47:24.818",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912519,1762130844848,"fUST",-2293.132516,0.00018617,2,"2025-11-03T00:47:24.848",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912520,1762130844877,"fUST",-2293.132516,0.00018634,2,"2025-11-03T00:47:24.877",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912521,1762130845007,"fUST",-300.0,0.00018649,2,"2025-11-03T00:47:25.007",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912522,1762130845035,"fUST",-1200.0,0.0001865,2,"2025-11-03T00:47:25.035",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912523,1762130845065,"fUST",-500.0,0.0001865,2,"2025-11-03T00:47:25.065",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912524,1762130845093,"fUST",-500.0,0.0001865,2,"2025-11-03T00:47:25.093",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912525,1762130845124,"fUST",-2293.132516,0.00018651,2,"2025-11-03T00:47:25.124",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912526,1762130845153,"fUST",-193.475946,0.00018659,2,"2025-11-03T00:47:25.153",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912527,1762130845265,"fUST",-266.0,0.00018665,2,"2025-11-03T00:47:25.265",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912528,1762130845293,"fUST",-300.0,0.00018665,2,"2025-11-03T00:47:25.293",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912529,1762130845321,"fUST",-300.0,0.00018665,2,"2025-11-03T00:47:25.321",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912530,1762130845350,"fUST",-300.0,0.00018665,2,"2025-11-03T00:47:25.350",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912531,1762130845376,"fUST",-898.0,0.00018666,2,"2025-11-03T00:47:25.376",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912532,1762130845795,"fUST",-3058.26517584,0.00018667,2,"2025-11-03T00:47:25.795",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912533,1762130845820,"fUST",-10000.01,0.00018667,2,"2025-11-03T00:47:25.820",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912534,1762130845844,"fUST",-10000.01,0.00018667,2,"2025-11-03T00:47:25.844",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912535,1762130845859,"fUST",-10000.01,0.00018667,2,"2025-11-03T00:47:25.859",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912536,1762130845931,"fUST",-10000.01,0.00018667,2,"2025-11-03T00:47:25.931",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912537,1762130845961,"fUST",-3058.31517584,0.00018667,2,"2025-11-03T00:47:25.961",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912538,1762130845984,"fUST",-3883.37964832,0.00018667,2,"2025-11-03T00:47:25.984",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912539,1762130848199,"fUST",-2293.132516,0.00018668,2,"2025-11-03T00:47:28.199",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912540,1762130848226,"fUST",-598.60555698,0.00018668,2,"2025-11-03T00:47:28.226",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912541,1762130848262,"fUST",-4216.53385404,0.00018668,2,"2025-11-03T00:47:28.262",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912542,1762130848302,"fUST",-10000.01,0.000187,2,"2025-11-03T00:47:28.302",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912543,1762130848434,"fUST",-789.74,0.000187,2,"2025-11-03T00:47:28.434",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912544,1762130848473,"fUST",-8420.53,0.000187,2,"2025-11-03T00:47:28.473",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912545,1762130848574,"fUST",-2369.22,0.000187,2,"2025-11-03T00:47:28.574",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912546,1762130848610,"fUST",-5261.57,0.000187,2,"2025-11-03T00:47:28.610",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912547,1762130854348,"fUST",-4471.83,0.000187,2,"2025-11-03T00:47:34.348",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912548,1762130854370,"fUST",-1056.35,0.000187,2,"2025-11-03T00:47:34.370",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912549,1762130854479,"fUST",-10000.01,0.000187,2,"2025-11-03T00:47:34.479",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912550,1762130854591,"fUST",-789.74,0.000187,2,"2025-11-03T00:47:34.591",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912551,1762130854624,"fUST",-8420.53,0.000187,2,"2025-11-03T00:47:34.624",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912552,1762130854700,"fUST",-2369.22,0.000187,2,"2025-11-03T00:47:34.700",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912553,1762130854738,"fUST",-5261.57,0.000187,2,"2025-11-03T00:47:34.738",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912554,1762130854823,"fUST",-4471.83,0.000187,2,"2025-11-03T00:47:34.823",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912555,1762130854845,"fUST",-1056.35,0.000187,2,"2025-11-03T00:47:34.845",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912556,1762130854939,"fUST",-10000.01,0.000187,2,"2025-11-03T00:47:34.939",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912557,1762130857648,"fUST",-789.74,0.000187,2,"2025-11-03T00:47:37.648",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912558,1762130857687,"fUST",-8420.53,0.0001875,2,"2025-11-03T00:47:37.687",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912559,1762130857838,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:37.838",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912560,1762130857938,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:37.938",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912561,1762130858091,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:38.091",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912562,1762130858195,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:38.195",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912563,1762130860813,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:40.813",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912564,1762130860851,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:40.851",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912565,1762130860951,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:40.951",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912566,1762130861069,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:41.069",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912567,1762130861201,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:41.201",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912568,1762130864038,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:44.038",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912569,1762130864146,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:44.146",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912570,1762130864258,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:44.258",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912571,1762130864461,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:44.461",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912572,1762130864611,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:44.611",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912573,1762130868207,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:48.207",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912574,1762130873285,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:53.285",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912575,1762130873398,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:53.398",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912576,1762130873508,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:53.508",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912577,1762130873620,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:53.620",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912578,1762130873729,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:53.729",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912579,1762130876788,"fUST",-10000.01,0.0001875,2,"2025-11-03T00:47:56.788",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912581,1762130902009,"fUST",5000.0,0.00018313,2,"2025-11-03T00:48:22.009",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912582,1762130903139,"fUST",-500.00000003,0.00018376,2,"2025-11-03T00:48:23.139",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912583,1762130906987,"fUST",-247.31283943,0.00018376,2,"2025-11-03T00:48:26.987",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912584,1762130908638,"fUST",-310.15078932,0.00018376,2,"2025-11-03T00:48:28.638",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912585,1762130910883,"fUST",-358.60823779,0.00018376,2,"2025-11-03T00:48:30.883",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912586,1762130913126,"fUST",-162.02216189,0.00018376,2,"2025-11-03T00:48:33.126",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912590,1762130932885,"fUST",-290.41961779,0.00018192,2,"2025-11-03T00:48:52.885",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912591,1762130935112,"fUST",-280.61190905,0.00018192,2,"2025-11-03T00:48:55.112",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912592,1762130936586,"fUST",-307.12045057,0.00018192,2,"2025-11-03T00:48:56.586",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912593,1762130938667,"fUST",-176.96052922,0.00018192,2,"2025-11-03T00:48:58.667",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912594,1762130941264,"fUST",-370.42069913,0.00018192,2,"2025-11-03T00:49:01.264",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912595,1762130943463,"fUST",-220.64194548,0.00018192,2,"2025-11-03T00:49:03.463",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912596,1762130945093,"fUST",-194.4027745,0.00018192,2,"2025-11-03T00:49:05.093",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912597,1762130946788,"fUST",-187.95534074,0.00018192,2,"2025-11-03T00:49:06.788",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912599,1762130963256,"fUST",-180.43184543,0.00018192,2,"2025-11-03T00:49:23.256",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912600,1762130964981,"fUST",-155.89491663,0.00018192,2,"2025-11-03T00:49:24.981",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912601,1762130968377,"fUST",-181.54533025,0.00018192,2,"2025-11-03T00:49:28.377",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912602,1762130971101,"fUST",-184.41014922,0.00018192,2,"2025-11-03T00:49:31.101",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912603,1762130972675,"fUST",-290.79421355,0.00018192,2,"2025-11-03T00:49:32.675",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912604,1762130972700,"fUST",-49.62262011,0.00018284,2,"2025-11-03T00:49:32.700",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912605,1762130974226,"fUST",-261.25216058,0.00018284,2,"2025-11-03T00:49:34.226",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912606,1762131003868,"fUST",2000.0,0.0002,7,"2025-11-03T00:50:03.868",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912640,1762131031760,"fUST",-17.04988276,0.00018284,2,"2025-11-03T00:50:31.760",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912642,1762131031769,"fUST",-866.58831197,0.00018376,2,"2025-11-03T00:50:31.769",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912647,1762131031810,"fUST",-2555.31765957,0.00018376,2,"2025-11-03T00:50:31.810",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912649,1762131031819,"fUST",-332.25049203,0.00018461,2,"2025-11-03T00:50:31.819",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912651,1762131031828,"fUST",-1200.0,0.00018561,2,"2025-11-03T00:50:31.828",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912653,1762131031837,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:31.837",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912655,1762131031847,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:31.847",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912657,1762131031856,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:31.856",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912659,1762131031865,"fUST",-236.00346444,0.00018561,2,"2025-11-03T00:50:31.865",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912662,1762131031873,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:31.873",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912665,1762131031882,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:31.882",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912668,1762131031891,"fUST",-632.04864587,0.00018561,2,"2025-11-03T00:50:31.891",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912670,1762131031900,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:31.900",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912672,1762131031909,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:31.909",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912674,1762131031917,"fUST",-264.58074934,0.00018561,2,"2025-11-03T00:50:31.917",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912966,1762131037729,"fUST",-235.41925066,0.00018561,2,"2025-11-03T00:50:37.729",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912968,1762131037738,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:37.738",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912970,1762131037747,"fUST",-260.53183541,0.00018561,2,"2025-11-03T00:50:37.747",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912972,1762131037756,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:37.756",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912973,1762131037765,"fUST",-500.0,0.00018561,2,"2025-11-03T00:50:37.765",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912975,1762131037774,"fUST",-600.0,0.00018561,2,"2025-11-03T00:50:37.774",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912977,1762131037782,"fUST",-5000.0,0.00018562,2,"2025-11-03T00:50:37.782",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912979,1762131037793,"fUST",-300.0,0.00018648,2,"2025-11-03T00:50:37.793",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912981,1762131037802,"fUST",-300.0,0.00018648,2,"2025-11-03T00:50:37.802",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912983,1762131037811,"fUST",-300.0,0.00018648,2,"2025-11-03T00:50:37.811",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912985,1762131037821,"fUST",-2826.06731387,0.00018668,2,"2025-11-03T00:50:37.821",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912987,1762131037830,"fUST",-640.04463117,0.00018668,2,"2025-11-03T00:50:37.830",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912989,1762131037842,"fUST",-2570.04830951,0.00018668,2,"2025-11-03T00:50:37.842",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392912991,1762131037851,"fUST",-13850.94891909,0.0001875,2,"2025-11-03T00:50:37.851",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913023,1762131040120,"fUST",-3e-08,0.0001875,2,"2025-11-03T00:50:40.120",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913043,1762131045907,"fUST",-320.99515381,0.00018563,2,"2025-11-03T00:50:45.907",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913044,1762131045916,"fUST",-104054.65527437,0.0001875,2,"2025-11-03T00:50:45.916",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913045,1762131059272,"fUST",423.99,0.0001874,3,"2025-11-03T00:50:59.272",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913046,1762131070089,"fUST",211.99,0.0001874,3,"2025-11-03T00:51:10.089",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913047,1762131079076,"fUST",500.0,0.00037517,60,"2025-11-03T00:51:19.076",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913048,1762131081148,"fUST",636.0,0.0001874,3,"2025-11-03T00:51:21.148",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913049,1762131084449,"fUST",500.0,0.00037517,60,"2025-11-03T00:51:24.449",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913050,1762131087727,"fUST",634.23760085,0.00037517,60,"2025-11-03T00:51:27.727",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913051,1762131089494,"fUST",500.0,0.00037517,60,"2025-11-03T00:51:29.494",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913052,1762131089739,"fUST",203.47,0.00037517,60,"2025-11-03T00:51:29.739",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913053,1762131095171,"fUST",500.0,0.00037517,60,"2025-11-03T00:51:35.171",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913055,1762131106265,"fUST",500.0,0.00037517,120,"2025-11-03T00:51:46.265",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913056,1762131107290,"fUST",500.0,0.00037517,60,"2025-11-03T00:51:47.290",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913057,1762131109130,"fUST",500.0,0.00037517,60,"2025-11-03T00:51:49.130",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913058,1762131109378,"fUST",619.32,0.00037517,60,"2025-11-03T00:51:49.378",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913059,1762131110965,"fUST",500.0,0.00037517,60,"2025-11-03T00:51:50.965",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913060,1762131126415,"fUST",556.23,0.00037517,60,"2025-11-03T00:52:06.415",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913061,1762131129820,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:09.820",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913062,1762131130060,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:10.060",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913063,1762131130283,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:10.283",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913064,1762131130527,"fUST",638.48,0.00037517,60,"2025-11-03T00:52:10.527",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913065,1762131132026,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:12.026",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913066,1762131132455,"fUST",483.08671497,0.00037517,60,"2025-11-03T00:52:12.455",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913067,1762131132860,"fUST",211.99,0.0001874,3,"2025-11-03T00:52:12.860",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913068,1762131138014,"fUST",548.21789205,0.00037517,60,"2025-11-03T00:52:18.014",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913069,1762131143253,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:23.253",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913070,1762131143520,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:23.520",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913071,1762131143554,"fUST",635.99,0.0001874,3,"2025-11-03T00:52:23.554",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913072,1762131143762,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:23.762",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913073,1762131144004,"fUST",620.65,0.00037517,60,"2025-11-03T00:52:24.004",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913074,1762131146226,"fUST",608.92,0.00037517,60,"2025-11-03T00:52:26.226",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913075,1762131151026,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:31.026",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913076,1762131151270,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:31.270",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913077,1762131151511,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:31.511",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913078,1762131152188,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:32.188",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913079,1762131152375,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:32.375",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913080,1762131152614,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:32.614",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913081,1762131152884,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:32.884",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913082,1762131153121,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:33.121",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913083,1762131153364,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:33.364",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913084,1762131153648,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:33.648",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913085,1762131153886,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:33.886",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913086,1762131154135,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:34.135",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913087,1762131154404,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:34.404",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913088,1762131154655,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:34.655",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913089,1762131154907,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:34.907",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913090,1762131155169,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:35.169",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913091,1762131155449,"fUST",153.28,0.00037517,60,"2025-11-03T00:52:35.449",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913092,1762131158261,"fUST",500.0248,0.00037517,60,"2025-11-03T00:52:38.261",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913093,1762131162977,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:42.977",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913094,1762131163241,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:43.241",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913095,1762131163468,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:43.468",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913096,1762131163710,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:43.710",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913097,1762131163950,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:43.950",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913098,1762131164002,"fUST",157.35390662,0.00037517,60,"2025-11-03T00:52:44.002",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913099,1762131164428,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:44.428",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913100,1762131164786,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:44.786",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913101,1762131164845,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:44.845",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913102,1762131165096,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:45.096",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913103,1762131165132,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:45.132",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913104,1762131165338,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:45.338",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913105,1762131165368,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:45.368",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913106,1762131165596,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:45.596",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913107,1762131165627,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:45.627",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913108,1762131165823,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:45.823",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913109,1762131165858,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:45.858",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913110,1762131166102,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:46.102",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913111,1762131166163,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:46.163",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913112,1762131166364,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:46.364",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913113,1762131166425,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:46.425",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913114,1762131166635,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:46.635",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913115,1762131166665,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:46.665",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913116,1762131167006,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:47.006",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913117,1762131167040,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:47.040",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913118,1762131167169,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:47.169",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913119,1762131167227,"fUST",623.76,0.00037517,60,"2025-11-03T00:52:47.227",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913120,1762131167442,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:47.442",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913121,1762131167695,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:47.695",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913122,1762131167947,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:47.947",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913123,1762131168191,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:48.191",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913124,1762131168372,"fUST",580.14,0.00037517,60,"2025-11-03T00:52:48.372",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913125,1762131168440,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:48.440",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913126,1762131168710,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:48.710",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913127,1762131168951,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:48.951",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913128,1762131169188,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:49.188",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913129,1762131169438,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:49.438",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913130,1762131169670,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:49.670",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913131,1762131170255,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:50.255",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913132,1762131170495,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:50.495",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913133,1762131170746,"fUST",549.72,0.00037517,21,"2025-11-03T00:52:50.746",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913134,1762131171023,"fUST",549.78,0.00037517,21,"2025-11-03T00:52:51.023",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913135,1762131172962,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:52.962",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913136,1762131173191,"fUST",500.0,0.00037517,60,"2025-11-03T00:52:53.191",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913137,1762131173426,"fUST",277.67,0.00037517,60,"2025-11-03T00:52:53.426",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913138,1762131174821,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:54.821",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913139,1762131175083,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:55.083",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913140,1762131175249,"fUST",527.04,0.00037517,60,"2025-11-03T00:52:55.249",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913141,1762131175687,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:55.687",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913142,1762131175926,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:55.926",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913143,1762131176164,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:56.164",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913144,1762131176411,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:56.411",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913145,1762131176640,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:56.640",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913146,1762131176896,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:56.896",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913147,1762131177154,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:57.154",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913148,1762131177403,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:57.403",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913149,1762131177642,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:57.642",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913150,1762131178230,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:58.230",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913151,1762131178483,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:58.483",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913152,1762131178715,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:58.715",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913153,1762131178967,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:58.967",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913154,1762131179216,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:59.216",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913155,1762131179458,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:59.458",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913156,1762131179686,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:59.686",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913157,1762131179956,"fUST",511.44,0.00037517,60,"2025-11-03T00:52:59.956",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913158,1762131180080,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:00.080",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913159,1762131180237,"fUST",511.44,0.00037517,60,"2025-11-03T00:53:00.237",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913160,1762131180488,"fUST",511.44,0.00037517,120,"2025-11-03T00:53:00.488",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913161,1762131180724,"fUST",511.44,0.00037517,120,"2025-11-03T00:53:00.724",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913162,1762131181071,"fUST",511.44,0.00037517,120,"2025-11-03T00:53:01.071",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913163,1762131181338,"fUST",511.44,0.00037517,120,"2025-11-03T00:53:01.338",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913164,1762131181874,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:01.874",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913165,1762131182101,"fUST",471.33,0.00037517,60,"2025-11-03T00:53:02.101",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913166,1762131185469,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:05.469",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913167,1762131185694,"fUST",247.65,0.00037517,60,"2025-11-03T00:53:05.694",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913168,1762131186544,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:06.544",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913169,1762131186810,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:06.810",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913170,1762131187060,"fUST",289.0,0.00037517,60,"2025-11-03T00:53:07.060",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913171,1762131189774,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:09.774",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913172,1762131191001,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:11.001",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913173,1762131191638,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:11.638",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913174,1762131191888,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:11.888",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913175,1762131192126,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:12.126",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913176,1762131192446,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:12.446",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913177,1762131192698,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:12.698",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913178,1762131192880,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:12.880",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913179,1762131192934,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:12.934",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913180,1762131193197,"fUST",294.63,0.00037517,60,"2025-11-03T00:53:13.197",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913181,1762131193253,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:13.253",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913182,1762131193408,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:13.408",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913183,1762131193638,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:13.638",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913184,1762131193879,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:13.879",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913185,1762131194034,"fUST",603.06,0.00037517,60,"2025-11-03T00:53:14.034",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913186,1762131194106,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:14.106",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913187,1762131194377,"fUST",640.07,0.00037517,60,"2025-11-03T00:53:14.377",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913188,1762131195460,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:15.460",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913189,1762131196563,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:16.563",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913190,1762131197273,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:17.273",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913191,1762131197843,"fUST",327.17,0.00037517,60,"2025-11-03T00:53:17.843",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913192,1762131202542,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:22.542",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913193,1762131202807,"fUST",500.0,0.00037517,30,"2025-11-03T00:53:22.807",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913194,1762131203042,"fUST",500.0,0.00037517,30,"2025-11-03T00:53:23.042",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913195,1762131203575,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:23.575",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913196,1762131203608,"fUST",500.0,0.00037517,30,"2025-11-03T00:53:23.608",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913197,1762131203750,"fUST",375.78,0.00037517,60,"2025-11-03T00:53:23.750",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913198,1762131203781,"fUST",500.0,0.00037517,30,"2025-11-03T00:53:23.781",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913199,1762131204019,"fUST",500.0,0.00037517,30,"2025-11-03T00:53:24.019",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913200,1762131204291,"fUST",361.94,0.00037517,30,"2025-11-03T00:53:24.291",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913201,1762131207716,"fUST",598.16,0.00037517,60,"2025-11-03T00:53:27.716",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913202,1762131209325,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:29.325",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913203,1762131214270,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:34.270",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913204,1762131214665,"fUST",463.0152943,0.00037517,60,"2025-11-03T00:53:34.665",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913205,1762131216130,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:36.130",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913206,1762131216359,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:36.359",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913207,1762131216594,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:36.594",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913208,1762131217026,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:37.026",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913209,1762131217323,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:37.323",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913210,1762131217584,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:37.584",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913211,1762131217801,"fUST",-168.0,0.00018227,2,"2025-11-03T00:53:37.801",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913212,1762131217824,"fUST",-69.53869665,0.00018256,2,"2025-11-03T00:53:37.824",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913213,1762131217882,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:37.882",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913214,1762131218262,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:38.262",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913215,1762131218386,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:38.386",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913216,1762131218504,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:38.504",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913217,1762131218761,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:38.761",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913218,1762131219014,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:39.014",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913219,1762131219254,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:39.254",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913220,1762131219490,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:39.490",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913221,1762131219722,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:39.722",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913222,1762131219966,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:39.966",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913223,1762131220613,"fUST",156.7,0.00037517,60,"2025-11-03T00:53:40.613",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913224,1762131222997,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:42.997",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913225,1762131224247,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:44.247",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913226,1762131224446,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:44.446",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913227,1762131224695,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:44.695",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913228,1762131224943,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:44.943",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913229,1762131225193,"fUST",254.67,0.00037517,60,"2025-11-03T00:53:45.193",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913230,1762131227398,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:47.398",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913231,1762131227632,"fUST",378.37,0.00037517,60,"2025-11-03T00:53:47.632",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913232,1762131230024,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:50.024",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913233,1762131233706,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:53.706",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913234,1762131234727,"fUST",-98.46130335,0.00018256,2,"2025-11-03T00:53:54.727",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913235,1762131234751,"fUST",-89.57489729,0.00018285,2,"2025-11-03T00:53:54.751",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913236,1762131235566,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:55.566",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913237,1762131235797,"fUST",290.26,0.00037517,60,"2025-11-03T00:53:55.797",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913238,1762131239246,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:59.246",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913239,1762131239498,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:59.498",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913240,1762131239747,"fUST",500.0,0.00037517,60,"2025-11-03T00:53:59.747",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913241,1762131240033,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:00.033",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913242,1762131240289,"fUST",581.7,0.00037517,60,"2025-11-03T00:54:00.289",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913243,1762131247310,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:07.310",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913244,1762131247549,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:07.549",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913245,1762131247792,"fUST",369.68,0.00037517,60,"2025-11-03T00:54:07.792",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913246,1762131256237,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:16.237",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913247,1762131272171,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:32.171",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913248,1762131272417,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:32.417",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913249,1762131272662,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:32.662",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913250,1762131272889,"fUST",177.58,0.00037517,60,"2025-11-03T00:54:32.889",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913251,1762131274670,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:34.670",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913252,1762131274902,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:34.902",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913253,1762131275136,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:35.136",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913254,1762131275726,"fUST",486.71,0.00037517,60,"2025-11-03T00:54:35.726",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913255,1762131277826,"fUST",480.0,0.00037517,60,"2025-11-03T00:54:37.826",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913257,1762131284569,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:44.569",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913258,1762131285099,"fUST",229.57,0.00037517,60,"2025-11-03T00:54:45.099",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913259,1762131290346,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:50.346",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913260,1762131290593,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:50.593",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913261,1762131290826,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:50.826",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913262,1762131291060,"fUST",416.71,0.00037517,60,"2025-11-03T00:54:51.060",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913263,1762131294532,"fUST",580.92,0.00037517,60,"2025-11-03T00:54:54.532",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913264,1762131296401,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:56.401",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913265,1762131296700,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:56.700",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913266,1762131297024,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:57.024",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913267,1762131297204,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:57.204",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913268,1762131297441,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:57.441",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913269,1762131297670,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:57.670",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913270,1762131297926,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:57.926",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913271,1762131298160,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:58.160",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913272,1762131298415,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:58.415",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913273,1762131298650,"fUST",195.36,0.00037517,60,"2025-11-03T00:54:58.650",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913274,1762131299903,"fUST",500.0,0.00037517,60,"2025-11-03T00:54:59.903",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913275,1762131300636,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:00.636",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913276,1762131300693,"fUST",502.38,0.00037517,60,"2025-11-03T00:55:00.693",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913277,1762131300875,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:00.875",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913278,1762131301124,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:01.124",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913279,1762131301372,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:01.372",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913280,1762131301643,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:01.643",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913281,1762131301902,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:01.902",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913282,1762131302157,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:02.157",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913283,1762131302392,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:02.392",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913284,1762131302643,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:02.643",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913285,1762131302883,"fUST",536.62,0.00037517,60,"2025-11-03T00:55:02.883",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913286,1762131302950,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:02.950",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913287,1762131303180,"fUST",377.57,0.00037517,60,"2025-11-03T00:55:03.180",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913288,1762131309074,"fUST",151.0,0.00037517,120,"2025-11-03T00:55:09.074",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913289,1762131309687,"fUST",156.587,0.00037517,120,"2025-11-03T00:55:09.687",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913290,1762131310379,"fUST",162.380719,0.00037517,120,"2025-11-03T00:55:10.379",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913291,1762131310988,"fUST",168.3888056,0.00037517,120,"2025-11-03T00:55:10.988",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913292,1762131311611,"fUST",174.61919141,0.00037517,120,"2025-11-03T00:55:11.611",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913293,1762131312278,"fUST",181.08010149,0.00037517,120,"2025-11-03T00:55:12.278",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913294,1762131312792,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:12.792",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913295,1762131312879,"fUST",187.78006525,0.00037517,120,"2025-11-03T00:55:12.879",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913296,1762131313023,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:13.023",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913297,1762131313257,"fUST",460.32,0.00037517,60,"2025-11-03T00:55:13.257",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913298,1762131313492,"fUST",194.72792766,0.00037517,120,"2025-11-03T00:55:13.492",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913299,1762131314225,"fUST",201.93286099,0.00037517,120,"2025-11-03T00:55:14.225",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913300,1762131314752,"fUST",209.40437684,0.00037517,120,"2025-11-03T00:55:14.752",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913301,1762131315128,"fUST",886.953452,0.00013699,2,"2025-11-03T00:55:15.128",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913302,1762131315396,"fUST",217.15233878,0.00037517,120,"2025-11-03T00:55:15.396",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913303,1762131316005,"fUST",225.18697532,0.00037517,120,"2025-11-03T00:55:16.005",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913304,1762131316595,"fUST",233.51889341,0.00037517,120,"2025-11-03T00:55:16.595",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913305,1762131317291,"fUST",242.15909246,0.00037517,120,"2025-11-03T00:55:17.291",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913306,1762131317836,"fUST",242.15909246,0.00037517,120,"2025-11-03T00:55:17.836",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913308,1762131326646,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:26.646",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913309,1762131326894,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:26.894",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913310,1762131327186,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:27.186",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913311,1762131327496,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:27.496",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913312,1762131327664,"fUST",586.33,0.00037517,60,"2025-11-03T00:55:27.664",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913313,1762131332562,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:32.562",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913314,1762131332805,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:32.805",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913315,1762131333054,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:33.054",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913316,1762131333644,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:33.644",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913317,1762131333878,"fUST",526.65,0.00037517,60,"2025-11-03T00:55:33.878",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913318,1762131335646,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:35.646",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913319,1762131335886,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:35.886",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913320,1762131336139,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:36.139",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913321,1762131336420,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:36.420",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913322,1762131336683,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:36.683",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913323,1762131337006,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:37.006",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913324,1762131337248,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:37.248",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913325,1762131337487,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:37.487",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913326,1762131337905,"fUST",239.45,0.00037517,60,"2025-11-03T00:55:37.905",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913327,1762131341532,"fUST",555.02,0.00037517,60,"2025-11-03T00:55:41.532",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913328,1762131343322,"fUST",500.0,0.00037517,60,"2025-11-03T00:55:43.322",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913330,1762131458956,"fUST",500.0,0.00037517,60,"2025-11-03T00:57:38.956",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913334,1762131474859,"fUST",500.0,0.00037517,60,"2025-11-03T00:57:54.859",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913335,1762131488176,"fUST",500.0,0.00037517,60,"2025-11-03T00:58:08.176",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913336,1762131510323,"fUST",500.0,0.00037517,60,"2025-11-03T00:58:30.323",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913337,1762131543126,"fUST",500.0,0.00037517,60,"2025-11-03T00:59:03.126",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913338,1762131543366,"fUST",500.0,0.00037517,60,"2025-11-03T00:59:03.366",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913339,1762131543676,"fUST",500.0,0.00037517,60,"2025-11-03T00:59:03.676",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913341,1762131544181,"fUST",500.0,0.00037517,60,"2025-11-03T00:59:04.181",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913342,1762131544428,"fUST",500.0,0.00037517,60,"2025-11-03T00:59:04.428",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913343,1762131544679,"fUST",500.0,0.00037517,60,"2025-11-03T00:59:04.679",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913344,1762131548046,"fUST",500.0,0.00037517,60,"2025-11-03T00:59:08.046",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913345,1762131548313,"fUST",594.64903624,0.00037517,60,"2025-11-03T00:59:08.313",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913347,1762131634494,"fUST",500.0,0.00037511,60,"2025-11-03T01:00:34.494",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913348,1762131634726,"fUST",500.0,0.00037511,60,"2025-11-03T01:00:34.726",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913351,1762131677120,"fUST",500.0,0.00037511,60,"2025-11-03T01:01:17.120",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913352,1762131677331,"fUST",500.0,0.00037511,60,"2025-11-03T01:01:17.331",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913353,1762131677390,"fUST",500.0,0.00037511,60,"2025-11-03T01:01:17.390",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913354,1762131677604,"fUST",447.90811794,0.00037511,60,"2025-11-03T01:01:17.604",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913355,1762131679417,"fUST",500.0,0.00037511,60,"2025-11-03T01:01:19.417",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913356,1762131679646,"fUST",500.0,0.00037511,60,"2025-11-03T01:01:19.646",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913357,1762131680141,"fUST",500.0,0.00037511,60,"2025-11-03T01:01:20.141",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913358,1762131738946,"fUST",423.98,0.0001864,3,"2025-11-03T01:02:18.946",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913360,1762131762931,"fUST",300.0,0.00017526,2,"2025-11-03T01:02:42.931",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913361,1762131798032,"fUST",5000.0,0.0001801,2,"2025-11-03T01:03:18.032",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913362,1762131819965,"fUST",496.2255356,0.0001801,2,"2025-11-03T01:03:39.965",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913363,1762131828104,"fUST",2783.18618441,0.0001801,2,"2025-11-03T01:03:48.104",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913364,1762131836710,"fUST",-239.0,0.00018285,2,"2025-11-03T01:03:56.710",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913365,1762131836734,"fUST",-38.13826527,0.00018285,2,"2025-11-03T01:03:56.734",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913366,1762131838846,"fUST",-40.28683744,0.00018285,2,"2025-11-03T01:03:58.846",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913367,1762131838868,"fUST",-259.71316256,0.00018309,2,"2025-11-03T01:03:58.868",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913369,1762131845480,"fUST",2582.01278453,0.00018226,2,"2025-11-03T01:04:05.480",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913370,1762131850733,"fUST",151.0,0.000199,7,"2025-11-03T01:04:10.733",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913371,1762131868177,"fUST",1021.48187169,0.00018226,2,"2025-11-03T01:04:28.177",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913372,1762131875909,"fUST",500.0,0.00037512,60,"2025-11-03T01:04:35.909",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913397,1762131889545,"fUST",169.10314,8.769e-05,2,"2025-11-03T01:04:49.545",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913398,1762131890559,"fUST",1200.0,0.00018226,2,"2025-11-03T01:04:50.559",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913399,1762131898391,"fUST",500.0,0.00018226,2,"2025-11-03T01:04:58.391",0.00037595000000000006,51.67,0.9663836943507598,669117510.0604851]
[392913415,1762132013757,"fUST",-379.0986642,0.00018324,2,"2025-11-03T01:06:53.757",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913416,1762132019523,"fUST",-308.83024389,0.00018324,2,"2025-11-03T01:06:59.523",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913417,1762132021118,"fUST",-505.76798382,0.00018324,2,"2025-11-03T01:07:01.118",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913418,1762132027964,"fUST",-218.31978488,0.00018324,2,"2025-11-03T01:07:07.964",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913421,1762132084113,"fUST",272.49,0.00016384,2,"2025-11-03T01:08:04.113",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913422,1762132139264,"fUST",9727.52,0.00017558,2,"2025-11-03T01:08:59.264",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913423,1762132139290,"fUST",46059.5927459,0.00017558,2,"2025-11-03T01:08:59.290",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913424,1762132150844,"fUST",3800.0,0.0001801,2,"2025-11-03T01:09:10.844",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913425,1762132159069,"fUST",2378.94232881,0.0001801,2,"2025-11-03T01:09:19.069",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913426,1762132178054,"fUST",-282.66079632,0.00018145,2,"2025-11-03T01:09:38.054",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913427,1762132180095,"fUST",-257.29924645,0.00018145,2,"2025-11-03T01:09:40.095",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913428,1762132181768,"fUST",-183.04008678,0.00018145,2,"2025-11-03T01:09:41.768",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913429,1762132182272,"fUST",282.66079632,0.0001801,2,"2025-11-03T01:09:42.272",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913430,1762132183868,"fUST",-168.82503303,0.00018145,2,"2025-11-03T01:09:43.868",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913431,1762132185800,"fUST",-160.6283231,0.00018145,2,"2025-11-03T01:09:45.800",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913432,1762132187410,"fUST",-645.5935185,0.00018145,2,"2025-11-03T01:09:47.410",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913433,1762132190033,"fUST",-353.4064815,0.00018145,2,"2025-11-03T01:09:50.033",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913434,1762132192173,"fUST",-165.02577896,0.00018145,2,"2025-11-03T01:09:52.173",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913435,1762132197358,"fUST",1164.02577896,0.0001801,2,"2025-11-03T01:09:57.358",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913436,1762132198818,"fUST",-409.2437743,0.00018145,2,"2025-11-03T01:09:58.818",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913438,1762132200844,"fUST",-449.32869241,0.00018145,2,"2025-11-03T01:10:00.844",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913439,1762132202378,"fUST",-508.90833633,0.00018145,2,"2025-11-03T01:10:02.378",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913440,1762132204685,"fUST",166.02219758,0.0002,7,"2025-11-03T01:10:04.685",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913441,1762132205633,"fUST",440.33933323,0.0001801,2,"2025-11-03T01:10:05.633",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913442,1762132220724,"fUST",1367.48080304,0.0001801,2,"2025-11-03T01:10:20.724",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913491,1762132232043,"fUST",-113.17746119,0.00018145,2,"2025-11-03T01:10:32.043",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913492,1762132232052,"fUST",-329.22757847,0.00018234,2,"2025-11-03T01:10:32.052",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913494,1762132232063,"fUST",-200.84290197,0.00018324,2,"2025-11-03T01:10:32.063",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913496,1762132232078,"fUST",-121.70348564,0.00018324,2,"2025-11-03T01:10:32.078",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913498,1762132232090,"fUST",-973.39651436,0.00018358,2,"2025-11-03T01:10:32.090",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913500,1762132232102,"fUST",-219.96843815,0.00018358,2,"2025-11-03T01:10:32.102",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913502,1762132232111,"fUST",-150.0,0.00018396,2,"2025-11-03T01:10:32.111",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913504,1762132232121,"fUST",-168.0,0.00018421,2,"2025-11-03T01:10:32.121",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913506,1762132232131,"fUST",-168.0,0.00018457,2,"2025-11-03T01:10:32.131",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913508,1762132232140,"fUST",-1722.51819512,0.0001854,2,"2025-11-03T01:10:32.140",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913510,1762132232150,"fUST",-300.0,0.0001856,2,"2025-11-03T01:10:32.150",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913512,1762132232159,"fUST",-300.0,0.0001856,2,"2025-11-03T01:10:32.159",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913514,1762132232168,"fUST",-1200.0,0.0001856,2,"2025-11-03T01:10:32.168",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913516,1762132232177,"fUST",-500.0,0.00018561,2,"2025-11-03T01:10:32.177",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913518,1762132232186,"fUST",-500.0,0.00018561,2,"2025-11-03T01:10:32.186",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913520,1762132232196,"fUST",-4822.09448187,0.00018561,2,"2025-11-03T01:10:32.196",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913522,1762132232205,"fUST",-166.65,0.00018562,2,"2025-11-03T01:10:32.205",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913524,1762132232214,"fUST",-292.96,0.00018566,2,"2025-11-03T01:10:32.214",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913525,1762132232223,"fUST",-9471.02373881,0.00018567,2,"2025-11-03T01:10:32.223",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913527,1762132232232,"fUST",-4598.74497426,0.00018567,2,"2025-11-03T01:10:32.232",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913529,1762132232240,"fUST",-12585.53198369,0.0001865,2,"2025-11-03T01:10:32.240",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913532,1762132232260,"fUST",-1094.46593539,0.0001865,2,"2025-11-03T01:10:32.260",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913534,1762132232270,"fUST",-13298.10561594,0.0001865,2,"2025-11-03T01:10:32.270",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913677,1762132237910,"fUST",-13299.49217787,0.0001865,2,"2025-11-03T01:10:37.910",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913678,1762132237921,"fUST",-12696.17368706,0.0001865,2,"2025-11-03T01:10:37.921",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913679,1762132237965,"fUST",-314.83229562,0.0001865,2,"2025-11-03T01:10:37.965",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913689,1762132240487,"fUST",-3e-08,0.0001865,2,"2025-11-03T01:10:40.487",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913690,1762132240498,"fUST",-15753.06410787,0.0001865,2,"2025-11-03T01:10:40.498",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913705,1762132243043,"fUST",-305.34100651,0.0001856,2,"2025-11-03T01:10:43.043",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913714,1762132282254,"fUST",21986.8718405,0.00017646,2,"2025-11-03T01:11:22.254",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913715,1762132385748,"fUST",150.0,0.0001787,2,"2025-11-03T01:13:05.748",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913716,1762132510749,"fUST",9239.9341604,0.00017706,2,"2025-11-03T01:15:10.749",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913724,1762132611898,"fUST",1159.957454,0.00017526,2,"2025-11-03T01:16:51.898",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913726,1762132643079,"fUST",-150.0,0.00018037,2,"2025-11-03T01:17:23.079",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913727,1762132643100,"fUST",-92.41796442,0.00018177,2,"2025-11-03T01:17:23.100",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913732,1762132646685,"fUST",944.4659354,0.00017454,2,"2025-11-03T01:17:26.685",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913733,1762132650638,"fUST",272.76753551,0.0001801,2,"2025-11-03T01:17:30.638",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913740,1762132780229,"fUST",150.0,0.00017993,2,"2025-11-03T01:19:40.229",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913743,1762132866184,"fUST",999.0,0.00032876,120,"2025-11-03T01:21:06.184",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913744,1762132884760,"fUST",-150.0,0.00018051,2,"2025-11-03T01:21:24.760",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913745,1762132884781,"fUST",-159.20702454,0.00018161,2,"2025-11-03T01:21:24.781",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913746,1762132889991,"fUST",309.20702454,0.0001801,2,"2025-11-03T01:21:29.991",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913763,1762133031465,"fUST",508.55808915,0.00037504,60,"2025-11-03T01:23:51.465",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913764,1762133048089,"fUST",161.367239,0.0001762,2,"2025-11-03T01:24:08.089",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913800,1762133123078,"fUST",1912.77548284,0.00017358,2,"2025-11-03T01:25:23.078",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913876,1762133287030,"fUST",2300.65002258,0.000125,2,"2025-11-03T01:28:07.030",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913878,1762133307935,"fUST",501.36,0.00018,2,"2025-11-03T01:28:27.935",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913882,1762133371364,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:31.364",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913883,1762133371599,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:31.599",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913884,1762133371841,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:31.841",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913885,1762133372153,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:32.153",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913886,1762133372353,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:32.353",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913887,1762133372951,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:32.951",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913888,1762133373214,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:33.214",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913890,1762133373491,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:33.491",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913891,1762133373740,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:33.740",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913892,1762133373967,"fUST",500.0,0.00037504,60,"2025-11-03T01:29:33.967",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913893,1762133390922,"fUST",150.0,0.0001792,2,"2025-11-03T01:29:50.922",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913895,1762133407322,"fUST",215.33569345,0.0001801,2,"2025-11-03T01:30:07.322",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913896,1762133407802,"fUST",999.0,0.0001733,2,"2025-11-03T01:30:07.802",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913900,1762133408559,"fUST",-193.53424606,0.00018116,2,"2025-11-03T01:30:08.559",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913903,1762133409380,"fUST",300.05586762,0.00037504,60,"2025-11-03T01:30:09.380",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913908,1762133413266,"fUST",152.7472802,0.00037504,60,"2025-11-03T01:30:13.266",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913910,1762133414795,"fUST",166.67364249,0.00037504,120,"2025-11-03T01:30:14.795",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913912,1762133419589,"fUST",687.25270708,0.00017358,2,"2025-11-03T01:30:19.589",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913913,1762133421730,"fUST",4000.0,0.000328,120,"2025-11-03T01:30:21.730",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913914,1762133421829,"fUST",2749.01082832,0.00017358,2,"2025-11-03T01:30:21.829",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913915,1762133424212,"fUST",6179.08908936,0.00017358,2,"2025-11-03T01:30:24.212",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913946,1762133432166,"fUST",-38.50227393,0.00018116,2,"2025-11-03T01:30:32.166",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913947,1762133432177,"fUST",-319.45888641,0.00018216,2,"2025-11-03T01:30:32.177",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913948,1762133432187,"fUST",-238.0,0.00018216,2,"2025-11-03T01:30:32.187",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913949,1762133432196,"fUST",-300.0,0.0001827,2,"2025-11-03T01:30:32.196",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913950,1762133432206,"fUST",-300.0,0.0001827,2,"2025-11-03T01:30:32.206",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913952,1762133432215,"fUST",-200.0,0.0001827,2,"2025-11-03T01:30:32.215",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913954,1762133432225,"fUST",-1200.0,0.0001827,2,"2025-11-03T01:30:32.225",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913956,1762133432235,"fUST",-500.0,0.0001827,2,"2025-11-03T01:30:32.235",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913958,1762133432244,"fUST",-500.0,0.0001827,2,"2025-11-03T01:30:32.244",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913960,1762133432253,"fUST",-159.22049582,0.0001827,2,"2025-11-03T01:30:32.253",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913961,1762133432263,"fUST",-8802.39914434,0.00018271,2,"2025-11-03T01:30:32.263",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913964,1762133432274,"fUST",-29268.30674337,0.00018271,2,"2025-11-03T01:30:32.274",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913966,1762133432283,"fUST",-373.22063724,0.00018271,2,"2025-11-03T01:30:32.283",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913967,1762133432292,"fUST",-1492.88254897,0.00018271,2,"2025-11-03T01:30:32.292",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913969,1762133432301,"fUST",-3358.98573518,0.00018271,2,"2025-11-03T01:30:32.301",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913971,1762133432310,"fUST",-5965.55866568,0.00018271,2,"2025-11-03T01:30:32.310",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913973,1762133432319,"fUST",-367.76,0.000183,2,"2025-11-03T01:30:32.319",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913975,1762133432328,"fUST",-367.76,0.000183,2,"2025-11-03T01:30:32.328",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913977,1762133432337,"fUST",-367.76,0.000183,2,"2025-11-03T01:30:32.337",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913979,1762133432346,"fUST",-4023.90185246,0.00018364,2,"2025-11-03T01:30:32.346",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913981,1762133432355,"fUST",-367.76,0.000184,2,"2025-11-03T01:30:32.355",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913983,1762133432364,"fUST",-367.76,0.000184,2,"2025-11-03T01:30:32.364",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913985,1762133432373,"fUST",-367.76,0.000184,2,"2025-11-03T01:30:32.373",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913987,1762133432383,"fUST",-589.0,0.00018414,2,"2025-11-03T01:30:32.383",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913989,1762133432392,"fUST",-2246.15753708,0.00018436,2,"2025-11-03T01:30:32.392",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913991,1762133432402,"fUST",-172.48401537,0.00018464,2,"2025-11-03T01:30:32.402",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913993,1762133432411,"fUST",-9263.98777423,0.00018464,2,"2025-11-03T01:30:32.411",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913995,1762133432420,"fUST",-367.76,0.000185,2,"2025-11-03T01:30:32.420",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913997,1762133432429,"fUST",-367.76,0.000185,2,"2025-11-03T01:30:32.429",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392913999,1762133432438,"fUST",-367.76,0.000185,2,"2025-11-03T01:30:32.438",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914001,1762133432447,"fUST",-500.0,0.00018522,2,"2025-11-03T01:30:32.447",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914003,1762133432456,"fUST",-500.0,0.00018522,2,"2025-11-03T01:30:32.456",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914005,1762133432465,"fUST",-500.0,0.00018522,2,"2025-11-03T01:30:32.465",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914007,1762133432474,"fUST",-448.11369138,0.00018522,2,"2025-11-03T01:30:32.474",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914100,1762133441650,"fUST",150.04794079,0.00037504,60,"2025-11-03T01:30:41.650",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914116,1762133472821,"fUST",15000.0,0.00018,2,"2025-11-03T01:31:12.821",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914117,1762133479352,"fUST",463.62487124,0.00037504,60,"2025-11-03T01:31:19.352",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914118,1762133502646,"fUST",551.1822859,0.00037504,60,"2025-11-03T01:31:42.646",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914119,1762133504702,"fUST",540.86877891,0.00037504,60,"2025-11-03T01:31:44.702",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914120,1762133509836,"fUST",507.8534062,0.00037504,60,"2025-11-03T01:31:49.836",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914121,1762133512178,"fUST",262.28243377,0.00037504,60,"2025-11-03T01:31:52.178",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914122,1762133515582,"fUST",502.41529257,0.00037504,60,"2025-11-03T01:31:55.582",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914123,1762133516803,"fUST",508.75045143,0.00037504,60,"2025-11-03T01:31:56.803",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914124,1762133518045,"fUST",518.09575744,0.00037504,60,"2025-11-03T01:31:58.045",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914125,1762133518618,"fUST",512.29426091,0.00037504,60,"2025-11-03T01:31:58.618",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914126,1762133520332,"fUST",501.66609727,0.00037504,60,"2025-11-03T01:32:00.332",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914127,1762133520983,"fUST",512.19728373,0.00037504,60,"2025-11-03T01:32:00.983",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914128,1762133522065,"fUST",500.0,0.00037504,60,"2025-11-03T01:32:02.065",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914129,1762133522313,"fUST",174.5829281,0.00037504,60,"2025-11-03T01:32:02.313",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914130,1762133525251,"fUST",517.36489283,0.00037504,60,"2025-11-03T01:32:05.251",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914131,1762133528888,"fUST",535.1452443,0.00037504,60,"2025-11-03T01:32:08.888",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914132,1762133530117,"fUST",511.48121129,0.00037504,60,"2025-11-03T01:32:10.117",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914134,1762133535049,"fUST",502.57623975,0.00037504,60,"2025-11-03T01:32:15.049",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914140,1762133538200,"fUST",501.75327671,0.00037504,60,"2025-11-03T01:32:18.200",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914141,1762133541677,"fUST",506.83022765,0.00037504,60,"2025-11-03T01:32:21.677",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914142,1762133542683,"fUST",3012.0062589,0.00017536,2,"2025-11-03T01:32:22.683",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914144,1762133543645,"fUST",501.58529693,0.00037504,60,"2025-11-03T01:32:23.645",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914145,1762133544468,"fUST",538.72261578,0.00037504,60,"2025-11-03T01:32:24.468",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914146,1762133545090,"fUST",518.94802103,0.00037504,60,"2025-11-03T01:32:25.090",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914147,1762133545633,"fUST",508.64136272,0.00037504,60,"2025-11-03T01:32:25.633",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914148,1762133545909,"fUST",503.8465093,0.00037504,120,"2025-11-03T01:32:25.909",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914151,1762133549464,"fUST",500.0,0.00037504,60,"2025-11-03T01:32:29.464",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914152,1762133549798,"fUST",287.61574349,0.00037504,60,"2025-11-03T01:32:29.798",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914153,1762133550576,"fUST",512.93650908,0.00037504,60,"2025-11-03T01:32:30.576",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914154,1762133552530,"fUST",500.77899821,0.00037504,60,"2025-11-03T01:32:32.530",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914155,1762133553112,"fUST",560.72691526,0.00037504,60,"2025-11-03T01:32:33.112",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914156,1762133554155,"fUST",340.81243835,0.00037504,21,"2025-11-03T01:32:34.155",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914157,1762133557351,"fUST",603.04005587,0.00037499,60,"2025-11-03T01:32:37.351",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914158,1762133557414,"fUST",506.92124223,0.00037499,60,"2025-11-03T01:32:37.414",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914159,1762133557513,"fUST",589.8,0.0003287,120,"2025-11-03T01:32:37.513",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914160,1762133557916,"fUST",500.0,0.00037499,60,"2025-11-03T01:32:37.916",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914161,1762133558152,"fUST",197.99589795,0.00037499,60,"2025-11-03T01:32:38.152",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914162,1762133558186,"fUST",-150.0,0.00018062,2,"2025-11-03T01:32:38.186",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914163,1762133558208,"fUST",-91.0,0.00018179,2,"2025-11-03T01:32:38.208",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914164,1762133560611,"fUST",501.22605269,0.00037499,60,"2025-11-03T01:32:40.611",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914165,1762133560849,"fUST",500.0,0.00037499,60,"2025-11-03T01:32:40.849",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914166,1762133561086,"fUST",262.16187583,0.00037499,60,"2025-11-03T01:32:41.086",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914167,1762133562533,"fUST",562.45722636,0.00037499,60,"2025-11-03T01:32:42.533",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914168,1762133563832,"fUST",558.12075812,0.00037499,60,"2025-11-03T01:32:43.832",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914169,1762133565582,"fUST",504.18078981,0.00037499,60,"2025-11-03T01:32:45.582",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914170,1762133567361,"fUST",532.82419329,0.00037499,60,"2025-11-03T01:32:47.361",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914171,1762133567420,"fUST",500.7401593,0.00037499,60,"2025-11-03T01:32:47.420",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914172,1762133570315,"fUST",500.0,0.00037499,60,"2025-11-03T01:32:50.315",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914173,1762133570564,"fUST",644.81967983,0.00037499,60,"2025-11-03T01:32:50.564",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914174,1762133571698,"fUST",250.36735799,0.00037499,60,"2025-11-03T01:32:51.698",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914175,1762133572187,"fUST",500.0,0.00037499,60,"2025-11-03T01:32:52.187",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914176,1762133572426,"fUST",583.70284859,0.00037499,60,"2025-11-03T01:32:52.426",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914177,1762133573927,"fUST",501.41116953,0.00037499,60,"2025-11-03T01:32:53.927",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914178,1762133574043,"fUST",500.0,0.00037499,60,"2025-11-03T01:32:54.043",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914179,1762133574278,"fUST",500.0,0.00037499,60,"2025-11-03T01:32:54.278",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914180,1762133574527,"fUST",304.55775445,0.00037499,60,"2025-11-03T01:32:54.527",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914181,1762133579433,"fUST",526.60600433,0.00037499,60,"2025-11-03T01:32:59.433",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914182,1762133579500,"fUST",500.0,0.00037499,60,"2025-11-03T01:32:59.500",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914183,1762133579717,"fUST",530.80119409,0.00037499,60,"2025-11-03T01:32:59.717",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914184,1762133581172,"fUST",508.21679793,0.00037499,60,"2025-11-03T01:33:01.172",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914185,1762133581341,"fUST",516.24077109,0.00037499,60,"2025-11-03T01:33:01.341",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914186,1762133585260,"fUST",366.38300762,0.00032876,120,"2025-11-03T01:33:05.260",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914187,1762133587195,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:07.195",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914188,1762133587424,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:07.424",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914189,1762133587666,"fUST",266.48894513,0.00037499,60,"2025-11-03T01:33:07.666",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914190,1762133589191,"fUST",504.84629644,0.00037499,60,"2025-11-03T01:33:09.191",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914191,1762133589855,"fUST",265.17006209,0.00037499,60,"2025-11-03T01:33:09.855",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914192,1762133591598,"fUST",311.04727983,0.00037499,60,"2025-11-03T01:33:11.598",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914193,1762133592684,"fUST",505.5543764,0.00037499,60,"2025-11-03T01:33:12.684",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914194,1762133593915,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:13.915",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914195,1762133594039,"fUST",363.11251674,0.00037499,60,"2025-11-03T01:33:14.039",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914196,1762133594905,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:14.905",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914197,1762133595300,"fUST",503.15934629,0.00037499,60,"2025-11-03T01:33:15.300",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914198,1762133595818,"fUST",519.82660152,0.00037499,60,"2025-11-03T01:33:15.818",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914199,1762133597839,"fUST",548.79604719,0.00037499,60,"2025-11-03T01:33:17.839",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914200,1762133598703,"fUST",217.49172584,0.00037499,60,"2025-11-03T01:33:18.703",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914201,1762133601363,"fUST",510.00066501,0.00037499,60,"2025-11-03T01:33:21.363",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914202,1762133602644,"fUST",509.80135801,0.00037499,60,"2025-11-03T01:33:22.644",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914203,1762133605059,"fUST",457.33076215,0.00037499,60,"2025-11-03T01:33:25.059",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914204,1762133606178,"fUST",501.27433236,0.00037499,60,"2025-11-03T01:33:26.178",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914205,1762133606653,"fUST",503.68001159,0.00037499,60,"2025-11-03T01:33:26.653",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914206,1762133606834,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:26.834",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914207,1762133607092,"fUST",279.45127839,0.00037499,60,"2025-11-03T01:33:27.092",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914208,1762133608309,"fUST",503.20804231,0.00037499,60,"2025-11-03T01:33:28.309",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914209,1762133608574,"fUST",537.58492701,0.00037499,30,"2025-11-03T01:33:28.574",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914210,1762133609726,"fUST",507.79801571,0.00037499,60,"2025-11-03T01:33:29.726",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914211,1762133610071,"fUST",501.27633342,0.00037499,60,"2025-11-03T01:33:30.071",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914212,1762133610516,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:30.516",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914213,1762133610774,"fUST",400.35541667,0.00037499,60,"2025-11-03T01:33:30.774",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914214,1762133610833,"fUST",531.8493322,0.00037499,60,"2025-11-03T01:33:30.833",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914215,1762133611848,"fUST",503.58243853,0.00037499,60,"2025-11-03T01:33:31.848",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914216,1762133612710,"fUST",570.61344568,0.00037499,60,"2025-11-03T01:33:32.710",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914217,1762133613872,"fUST",509.36416118,0.00037499,60,"2025-11-03T01:33:33.872",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914218,1762133614167,"fUST",500.76352348,0.00037499,60,"2025-11-03T01:33:34.167",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914219,1762133614553,"fUST",576.6344311,0.00037499,60,"2025-11-03T01:33:34.553",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914220,1762133614618,"fUST",501.72305416,0.00037499,60,"2025-11-03T01:33:34.618",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914221,1762133614979,"fUST",585.44679059,0.00037499,60,"2025-11-03T01:33:34.979",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914222,1762133616329,"fUST",517.32443372,0.00037499,60,"2025-11-03T01:33:36.329",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914223,1762133618168,"fUST",-169.43549047,0.00018079,2,"2025-11-03T01:33:38.168",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914224,1762133618362,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:38.362",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914225,1762133618615,"fUST",522.60631507,0.00037499,60,"2025-11-03T01:33:38.615",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914226,1762133619693,"fUST",510.9086172,0.00037499,60,"2025-11-03T01:33:39.693",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914227,1762133620475,"fUST",-247.45977266,0.00018079,2,"2025-11-03T01:33:40.475",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914228,1762133622487,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:42.487",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914229,1762133622737,"fUST",534.66133036,0.00037499,60,"2025-11-03T01:33:42.737",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914230,1762133623170,"fUST",-161.74352291,0.00018079,2,"2025-11-03T01:33:43.170",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914231,1762133624031,"fUST",501.72028046,0.00037499,60,"2025-11-03T01:33:44.031",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914232,1762133624566,"fUST",510.19910717,0.00037499,60,"2025-11-03T01:33:44.566",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914233,1762133624625,"fUST",503.91315913,0.00037499,60,"2025-11-03T01:33:44.625",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914234,1762133624731,"fUST",-410.45908845,0.00018079,2,"2025-11-03T01:33:44.731",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914235,1762133626416,"fUST",519.97618701,0.00037499,60,"2025-11-03T01:33:46.416",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914236,1762133628620,"fUST",504.16491828,0.00037499,60,"2025-11-03T01:33:48.620",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914237,1762133629010,"fUST",-176.71633374,0.00018079,2,"2025-11-03T01:33:49.010",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914239,1762133630604,"fUST",516.55683412,0.00037499,60,"2025-11-03T01:33:50.604",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914240,1762133634011,"fUST",10000.0,0.00032877,120,"2025-11-03T01:33:54.011",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914241,1762133634795,"fUST",501.53773196,0.00037499,60,"2025-11-03T01:33:54.795",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914242,1762133634856,"fUST",501.73082869,0.00037499,60,"2025-11-03T01:33:54.856",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914243,1762133636736,"fUST",500.0,0.00037499,60,"2025-11-03T01:33:56.736",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914244,1762133636904,"fUST",348.66753878,0.00037499,60,"2025-11-03T01:33:56.904",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914245,1762133639532,"fUST",502.25962168,0.00037499,60,"2025-11-03T01:33:59.532",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914246,1762133639719,"fUST",501.61272249,0.00037499,60,"2025-11-03T01:33:59.719",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914247,1762133641252,"fUST",507.60470824,0.00037499,60,"2025-11-03T01:34:01.252",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914248,1762133641333,"fUST",503.76747907,0.00037499,60,"2025-11-03T01:34:01.333",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914249,1762133641696,"fUST",513.88875586,0.00037499,60,"2025-11-03T01:34:01.696",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914250,1762133641968,"fUST",502.80359848,0.00037499,60,"2025-11-03T01:34:01.968",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914251,1762133642295,"fUST",544.77424366,0.00037499,60,"2025-11-03T01:34:02.295",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914252,1762133642388,"fUST",328.74000801,0.00037499,60,"2025-11-03T01:34:02.388",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914253,1762133643196,"fUST",521.01371186,0.00037499,60,"2025-11-03T01:34:03.196",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914254,1762133644196,"fUST",547.16793125,0.00037499,60,"2025-11-03T01:34:04.196",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914255,1762133645205,"fUST",503.74759276,0.00037499,60,"2025-11-03T01:34:05.205",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914256,1762133645772,"fUST",503.21967028,0.00037499,60,"2025-11-03T01:34:05.772",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914257,1762133645838,"fUST",200.35775769,0.00037499,60,"2025-11-03T01:34:05.838",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914258,1762133645924,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:05.924",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914259,1762133646184,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:06.184",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914260,1762133646426,"fUST",584.52758951,0.00037499,60,"2025-11-03T01:34:06.426",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914261,1762133646829,"fUST",539.64599638,0.00037499,60,"2025-11-03T01:34:06.829",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914262,1762133646890,"fUST",507.17727169,0.00037499,60,"2025-11-03T01:34:06.890",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914263,1762133648656,"fUST",502.752714,0.00037499,60,"2025-11-03T01:34:08.656",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914264,1762133648739,"fUST",526.84280038,0.00037499,60,"2025-11-03T01:34:08.739",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914265,1762133648813,"fUST",501.92429242,0.00037499,60,"2025-11-03T01:34:08.813",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914266,1762133649745,"fUST",1756.13,0.00032877,120,"2025-11-03T01:34:09.745",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914267,1762133650301,"fUST",203.573298,0.00017507,2,"2025-11-03T01:34:10.301",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914268,1762133650782,"fUST",501.57854445,0.00037499,60,"2025-11-03T01:34:10.782",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914269,1762133652186,"fUST",500.95285136,0.00037499,60,"2025-11-03T01:34:12.186",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914270,1762133653361,"fUST",505.02581396,0.00037499,60,"2025-11-03T01:34:13.361",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914271,1762133654064,"fUST",508.34737653,0.00037499,60,"2025-11-03T01:34:14.064",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914272,1762133655617,"fUST",501.75792253,0.00037499,60,"2025-11-03T01:34:15.617",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914273,1762133658072,"fUST",625.81701353,0.00037499,60,"2025-11-03T01:34:18.072",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914274,1762133660773,"fUST",535.3071305,0.00037499,60,"2025-11-03T01:34:20.773",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914275,1762133661109,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:21.109",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914276,1762133661169,"fUST",518.27228943,0.00037499,60,"2025-11-03T01:34:21.169",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914277,1762133661346,"fUST",176.01852853,0.00037499,60,"2025-11-03T01:34:21.346",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914278,1762133662864,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:22.864",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914279,1762133662920,"fUST",502.96422917,0.00037499,60,"2025-11-03T01:34:22.920",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914280,1762133663106,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:23.106",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914281,1762133663816,"fUST",513.62628733,0.00037499,60,"2025-11-03T01:34:23.816",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914282,1762133664049,"fUST",4939.0,0.00037499,60,"2025-11-03T01:34:24.049",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914283,1762133664569,"fUST",634.44528854,0.00037499,60,"2025-11-03T01:34:24.569",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914284,1762133664737,"fUST",542.18215107,0.00037499,60,"2025-11-03T01:34:24.737",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914285,1762133667060,"fUST",503.07626317,0.00037499,60,"2025-11-03T01:34:27.060",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914286,1762133667658,"fUST",506.22886157,0.00037499,60,"2025-11-03T01:34:27.658",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914287,1762133668182,"fUST",457.08669931,0.00037499,60,"2025-11-03T01:34:28.182",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914288,1762133668322,"fUST",516.43522222,0.00037499,60,"2025-11-03T01:34:28.322",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914289,1762133670534,"fUST",504.08367933,0.00037499,60,"2025-11-03T01:34:30.534",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914290,1762133670625,"fUST",500.96111111,0.00037499,60,"2025-11-03T01:34:30.625",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914291,1762133671047,"fUST",508.4467438,0.00037499,60,"2025-11-03T01:34:31.047",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914292,1762133672165,"fUST",509.29904721,0.00037499,60,"2025-11-03T01:34:32.165",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914293,1762133672311,"fUST",523.65212241,0.00037499,60,"2025-11-03T01:34:32.311",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914294,1762133673543,"fUST",503.47692015,0.00037499,60,"2025-11-03T01:34:33.543",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914295,1762133673940,"fUST",502.87425963,0.00037499,60,"2025-11-03T01:34:33.940",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914296,1762133674804,"fUST",513.10336181,0.00037499,60,"2025-11-03T01:34:34.804",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914297,1762133677317,"fUST",214.42200507,0.00037499,60,"2025-11-03T01:34:37.317",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914298,1762133677746,"fUST",501.08355623,0.00037499,60,"2025-11-03T01:34:37.746",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914299,1762133678090,"fUST",639.10738991,0.00037499,60,"2025-11-03T01:34:38.090",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914300,1762133678605,"fUST",509.84505527,0.00037499,60,"2025-11-03T01:34:38.605",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914301,1762133680391,"fUST",516.52990158,0.00037499,60,"2025-11-03T01:34:40.391",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914302,1762133681102,"fUST",501.93946173,0.00037499,60,"2025-11-03T01:34:41.102",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914303,1762133682916,"fUST",504.65455178,0.00037499,60,"2025-11-03T01:34:42.916",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914304,1762133684225,"fUST",501.73342214,0.00037499,60,"2025-11-03T01:34:44.225",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914305,1762133686124,"fUST",504.34187455,0.00037499,60,"2025-11-03T01:34:46.124",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914306,1762133687326,"fUST",501.66109628,0.00037499,60,"2025-11-03T01:34:47.326",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914307,1762133687488,"fUST",559.51681933,0.00037499,60,"2025-11-03T01:34:47.488",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914308,1762133687951,"fUST",509.67285794,0.00037499,60,"2025-11-03T01:34:47.951",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914309,1762133688379,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:48.379",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914310,1762133688631,"fUST",517.51880336,0.00037499,60,"2025-11-03T01:34:48.631",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914311,1762133689765,"fUST",503.13553133,0.00037499,60,"2025-11-03T01:34:49.765",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914312,1762133689821,"fUST",502.96236705,0.00037499,60,"2025-11-03T01:34:49.821",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914313,1762133690374,"fUST",556.78051651,0.00037499,60,"2025-11-03T01:34:50.374",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914314,1762133691105,"fUST",314.12636979,0.00037499,60,"2025-11-03T01:34:51.105",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914315,1762133691537,"fUST",623.85754213,0.00037499,60,"2025-11-03T01:34:51.537",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914316,1762133691982,"fUST",500.96952012,0.00037499,60,"2025-11-03T01:34:51.982",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914317,1762133692502,"fUST",558.95124172,0.00037499,60,"2025-11-03T01:34:52.502",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914318,1762133693146,"fUST",510.04744461,0.00037499,60,"2025-11-03T01:34:53.146",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914319,1762133693349,"fUST",502.82125408,0.00037499,60,"2025-11-03T01:34:53.349",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914320,1762133693641,"fUST",512.95345651,0.00037499,60,"2025-11-03T01:34:53.641",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914321,1762133694585,"fUST",528.99895822,0.00037499,60,"2025-11-03T01:34:54.585",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914322,1762133695993,"fUST",520.57711674,0.00037499,60,"2025-11-03T01:34:55.993",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914323,1762133696132,"fUST",562.02882783,0.00037499,60,"2025-11-03T01:34:56.132",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914324,1762133696345,"fUST",552.92463424,0.00037499,60,"2025-11-03T01:34:56.345",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914325,1762133696510,"fUST",506.24756373,0.00037499,60,"2025-11-03T01:34:56.510",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914326,1762133696817,"fUST",502.32352846,0.00037499,60,"2025-11-03T01:34:56.817",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914327,1762133697942,"fUST",511.87983004,0.00037499,60,"2025-11-03T01:34:57.942",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914328,1762133698189,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:58.189",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914329,1762133698251,"fUST",599.23538959,0.00037499,60,"2025-11-03T01:34:58.251",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914330,1762133699290,"fUST",500.0,0.00037499,60,"2025-11-03T01:34:59.290",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914331,1762133699519,"fUST",155.22311943,0.00037499,60,"2025-11-03T01:34:59.519",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914332,1762133700387,"fUST",512.36293959,0.00037499,60,"2025-11-03T01:35:00.387",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914333,1762133701574,"fUST",502.4745907,0.00037499,60,"2025-11-03T01:35:01.574",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914334,1762133702303,"fUST",500.94324362,0.00037499,60,"2025-11-03T01:35:02.303",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914335,1762133704534,"fUST",500.70793679,0.00037499,60,"2025-11-03T01:35:04.534",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914336,1762133705137,"fUST",502.20480285,0.00037499,60,"2025-11-03T01:35:05.137",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914338,1762133707241,"fUST",514.1996831,0.00037499,60,"2025-11-03T01:35:07.241",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914339,1762133714186,"fUST",502.26556849,0.00037499,60,"2025-11-03T01:35:14.186",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914340,1762133717648,"fUST",416.30873253,0.00037499,60,"2025-11-03T01:35:17.648",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914341,1762133721045,"fUST",521.12806334,0.00037499,60,"2025-11-03T01:35:21.045",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914342,1762133721637,"fUST",523.02711094,0.00037499,60,"2025-11-03T01:35:21.637",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914343,1762133722040,"fUST",505.74553374,0.00037499,60,"2025-11-03T01:35:22.040",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914344,1762133723922,"fUST",262.36038187,0.00037499,60,"2025-11-03T01:35:23.922",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914345,1762133724747,"fUST",505.37677374,0.00037499,60,"2025-11-03T01:35:24.747",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914347,1762133726508,"fUST",599.47849282,0.00037499,60,"2025-11-03T01:35:26.508",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914348,1762133728396,"fUST",503.33471225,0.00037499,60,"2025-11-03T01:35:28.396",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914349,1762133729133,"fUST",501.82680116,0.00037499,60,"2025-11-03T01:35:29.133",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914350,1762133729334,"fUST",501.08021783,0.00037499,60,"2025-11-03T01:35:29.334",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914351,1762133730239,"fUST",505.9230015,0.00037499,60,"2025-11-03T01:35:30.239",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914352,1762133732006,"fUST",509.53748054,0.00037499,60,"2025-11-03T01:35:32.006",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914353,1762133732137,"fUST",500.0,0.00037499,60,"2025-11-03T01:35:32.137",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914354,1762133732389,"fUST",533.16477763,0.00037499,60,"2025-11-03T01:35:32.389",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914355,1762133733719,"fUST",377.39557567,0.00037499,60,"2025-11-03T01:35:33.719",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914356,1762133733800,"fUST",500.66425419,0.00037499,60,"2025-11-03T01:35:33.800",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914357,1762133733877,"fUST",506.47613492,0.00037499,60,"2025-11-03T01:35:33.877",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914358,1762133735428,"fUST",521.69249574,0.00037499,60,"2025-11-03T01:35:35.428",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914359,1762133735646,"fUST",500.0,0.00037499,60,"2025-11-03T01:35:35.646",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914360,1762133736040,"fUST",566.6998097,0.00037499,60,"2025-11-03T01:35:36.040",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914361,1762133737370,"fUST",554.40857181,0.00037499,60,"2025-11-03T01:35:37.370",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914363,1762133738871,"fUST",437.77525446,0.00037499,60,"2025-11-03T01:35:38.871",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914364,1762133739609,"fUST",1200.9664558,0.00017563,2,"2025-11-03T01:35:39.609",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914365,1762133741576,"fUST",500.44812806,0.00037499,60,"2025-11-03T01:35:41.576",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914366,1762133742325,"fUST",648.66268796,0.00037499,60,"2025-11-03T01:35:42.325",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914367,1762133742389,"fUST",506.03002353,0.00037499,60,"2025-11-03T01:35:42.389",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914368,1762133742573,"fUST",504.02031691,0.00037499,60,"2025-11-03T01:35:42.573",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914369,1762133746995,"fUST",500.0,0.00037499,60,"2025-11-03T01:35:46.995",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914370,1762133747171,"fUST",153.58271735,0.00037499,60,"2025-11-03T01:35:47.171",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914371,1762133748373,"fUST",229.62957732,0.00037499,60,"2025-11-03T01:35:48.373",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914372,1762133749677,"fUST",500.0,0.00037499,60,"2025-11-03T01:35:49.677",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914373,1762133749941,"fUST",547.87086209,0.00037499,60,"2025-11-03T01:35:49.941",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914374,1762133750462,"fUST",505.59818729,0.00037499,60,"2025-11-03T01:35:50.462",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914375,1762133752274,"fUST",1207.0,0.00037499,60,"2025-11-03T01:35:52.274",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914376,1762133752478,"fUST",502.53297499,0.00037499,60,"2025-11-03T01:35:52.478",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914377,1762133752595,"fUST",500.0,0.00037499,60,"2025-11-03T01:35:52.595",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914378,1762133752831,"fUST",556.25680647,0.00037499,60,"2025-11-03T01:35:52.831",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914379,1762133753527,"fUST",502.36996046,0.00037499,60,"2025-11-03T01:35:53.527",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914380,1762133754272,"fUST",502.53958572,0.00037499,60,"2025-11-03T01:35:54.272",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914381,1762133754742,"fUST",595.03293714,0.00037499,60,"2025-11-03T01:35:54.742",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914382,1762133755290,"fUST",502.66690035,0.00037499,60,"2025-11-03T01:35:55.290",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914383,1762133756311,"fUST",502.72957256,0.00037499,60,"2025-11-03T01:35:56.311",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914384,1762133757763,"fUST",501.36379474,0.00037499,60,"2025-11-03T01:35:57.763",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914385,1762133761403,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:01.403",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914386,1762133763150,"fUST",498.08,0.00037499,60,"2025-11-03T01:36:03.150",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914387,1762133763682,"fUST",500.71160618,0.00037499,60,"2025-11-03T01:36:03.682",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914388,1762133766158,"fUST",504.57181603,0.00037499,60,"2025-11-03T01:36:06.158",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914389,1762133768166,"fUST",-42.79094791,0.00018079,2,"2025-11-03T01:36:08.166",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914390,1762133768192,"fUST",-361.69024812,0.00018113,2,"2025-11-03T01:36:08.192",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914391,1762133769096,"fUST",362.84641454,0.00037499,60,"2025-11-03T01:36:09.096",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914392,1762133769729,"fUST",557.28822867,0.00037499,60,"2025-11-03T01:36:09.729",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914393,1762133771068,"fUST",-215.30975188,0.00018113,2,"2025-11-03T01:36:11.068",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914394,1762133771096,"fUST",-200.15509855,0.00018127,2,"2025-11-03T01:36:11.096",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914395,1762133771234,"fUST",501.57920399,0.00037499,60,"2025-11-03T01:36:11.234",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914396,1762133772524,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:12.524",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914397,1762133772804,"fUST",517.25662397,0.00037499,60,"2025-11-03T01:36:12.804",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914398,1762133773836,"fUST",-220.1793355,0.00018127,2,"2025-11-03T01:36:13.836",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914399,1762133774556,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:14.556",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914400,1762133774812,"fUST",337.61823585,0.00037499,60,"2025-11-03T01:36:14.812",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914401,1762133774886,"fUST",553.74289845,0.00037499,60,"2025-11-03T01:36:14.886",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914402,1762133775871,"fUST",527.38001857,0.00037499,60,"2025-11-03T01:36:15.871",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914403,1762133776659,"fUST",505.11609918,0.00037499,60,"2025-11-03T01:36:16.659",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914404,1762133778554,"fUST",502.5971283,0.00037499,60,"2025-11-03T01:36:18.554",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914405,1762133779804,"fUST",510.60838557,0.00037499,60,"2025-11-03T01:36:19.804",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914406,1762133780855,"fUST",632.66,0.00037499,60,"2025-11-03T01:36:20.855",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914407,1762133782456,"fUST",503.14922419,0.00037499,60,"2025-11-03T01:36:22.456",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914408,1762133782847,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:22.847",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914409,1762133784280,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:24.280",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914410,1762133784555,"fUST",567.64511521,0.00037499,60,"2025-11-03T01:36:24.555",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914411,1762133785380,"fUST",223.21,0.00037499,60,"2025-11-03T01:36:25.380",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914412,1762133786691,"fUST",501.76986853,0.00037499,60,"2025-11-03T01:36:26.691",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914413,1762133788746,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:28.746",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914414,1762133789021,"fUST",534.29250757,0.00037499,60,"2025-11-03T01:36:29.021",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914415,1762133789504,"fUST",501.77179651,0.00037499,60,"2025-11-03T01:36:29.504",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914416,1762133789663,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:29.663",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914417,1762133789896,"fUST",501.97210519,0.00037499,60,"2025-11-03T01:36:29.896",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914418,1762133790826,"fUST",502.23185623,0.00037499,60,"2025-11-03T01:36:30.826",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914419,1762133791329,"fUST",537.90122871,0.00037499,60,"2025-11-03T01:36:31.329",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914420,1762133791552,"fUST",540.81099993,0.00037499,60,"2025-11-03T01:36:31.552",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914421,1762133792899,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:32.899",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914422,1762133793117,"fUST",506.05631024,0.00037499,60,"2025-11-03T01:36:33.117",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914423,1762133793182,"fUST",641.27032231,0.00037499,60,"2025-11-03T01:36:33.182",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914424,1762133793249,"fUST",509.15108245,0.00037499,60,"2025-11-03T01:36:33.249",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914425,1762133794910,"fUST",503.31392257,0.00037499,60,"2025-11-03T01:36:34.910",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914426,1762133796075,"fUST",504.93416893,0.00037499,60,"2025-11-03T01:36:36.075",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914427,1762133797631,"fUST",407.44,0.00037499,60,"2025-11-03T01:36:37.631",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914428,1762133801903,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:41.903",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914429,1762133802157,"fUST",503.17333433,0.00037499,60,"2025-11-03T01:36:42.157",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914430,1762133804047,"fUST",502.85874601,0.00037499,60,"2025-11-03T01:36:44.047",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914431,1762133806303,"fUST",583.38866898,0.00037499,60,"2025-11-03T01:36:46.303",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914432,1762133806381,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:46.381",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914433,1762133806574,"fUST",504.37773306,0.00037499,60,"2025-11-03T01:36:46.574",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914434,1762133807232,"fUST",453.92,0.00037499,60,"2025-11-03T01:36:47.232",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914435,1762133809652,"fUST",504.46539473,0.00037499,60,"2025-11-03T01:36:49.652",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914436,1762133810728,"fUST",1835.5270155,0.00017508,2,"2025-11-03T01:36:50.728",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914437,1762133811084,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:51.084",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914439,1762133814307,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:54.307",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914440,1762133814556,"fUST",502.22558547,0.00037499,60,"2025-11-03T01:36:54.556",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914441,1762133815124,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:55.124",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914442,1762133815440,"fUST",302.94,0.00037499,60,"2025-11-03T01:36:55.440",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914443,1762133816623,"fUST",503.29338739,0.00037499,60,"2025-11-03T01:36:56.623",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914444,1762133819448,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:59.448",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914445,1762133819757,"fUST",500.0,0.00037499,60,"2025-11-03T01:36:59.757",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914446,1762133819942,"fUST",503.80533932,0.00037499,60,"2025-11-03T01:36:59.942",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914448,1762133824201,"fUST",501.09757122,0.00037499,60,"2025-11-03T01:37:04.201",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914449,1762133824612,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:04.612",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914450,1762133827339,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:07.339",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914451,1762133827436,"fUST",514.03571463,0.00037499,60,"2025-11-03T01:37:07.436",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914452,1762133827570,"fUST",505.49546816,0.00037499,60,"2025-11-03T01:37:07.570",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914453,1762133829396,"fUST",505.26246353,0.00037499,60,"2025-11-03T01:37:09.396",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914454,1762133829658,"fUST",502.1583139,0.00037499,60,"2025-11-03T01:37:09.658",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914455,1762133830345,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:10.345",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914456,1762133830926,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:10.926",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914457,1762133831169,"fUST",502.28466267,0.00037499,60,"2025-11-03T01:37:11.169",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914458,1762133831383,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:11.383",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914459,1762133831634,"fUST",521.22247311,0.00037499,60,"2025-11-03T01:37:11.634",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914460,1762133832873,"fUST",344.19,0.00037499,60,"2025-11-03T01:37:12.873",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914461,1762133833306,"fUST",503.79013753,0.00037499,60,"2025-11-03T01:37:13.306",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914462,1762133833900,"fUST",612.06,0.00037499,60,"2025-11-03T01:37:13.900",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914463,1762133834327,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:14.327",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914464,1762133834615,"fUST",510.69090193,0.00037499,60,"2025-11-03T01:37:14.615",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914465,1762133835687,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:15.687",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914466,1762133836824,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:16.824",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914467,1762133838160,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:18.160",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914468,1762133838515,"fUST",501.798935,0.00037499,60,"2025-11-03T01:37:18.515",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914469,1762133841341,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:21.341",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914470,1762133841930,"fUST",502.6091575,0.00037499,60,"2025-11-03T01:37:21.930",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914471,1762133842390,"fUST",583.79025429,0.00037499,60,"2025-11-03T01:37:22.390",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914472,1762133845268,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:25.268",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914473,1762133846386,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:26.386",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914474,1762133846833,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:26.833",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914475,1762133847074,"fUST",502.71426502,0.00037499,60,"2025-11-03T01:37:27.074",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914476,1762133848670,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:28.670",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914477,1762133848988,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:28.988",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914478,1762133849213,"fUST",502.85368016,0.00037499,60,"2025-11-03T01:37:29.213",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914479,1762133850764,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:30.764",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914480,1762133850827,"fUST",503.42782459,0.00037499,60,"2025-11-03T01:37:30.827",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914481,1762133850935,"fUST",502.87546308,0.00037499,60,"2025-11-03T01:37:30.935",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914482,1762133851659,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:31.659",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914483,1762133851885,"fUST",510.22308162,0.00037499,60,"2025-11-03T01:37:31.885",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914484,1762133852568,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:32.568",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914485,1762133852792,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:32.792",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914486,1762133852854,"fUST",505.64082419,0.00037499,60,"2025-11-03T01:37:32.854",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914487,1762133853150,"fUST",517.81964625,0.00037499,60,"2025-11-03T01:37:33.150",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914488,1762133853297,"fUST",500.0,0.00037499,60,"2025-11-03T01:37:33.297",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914489,1762133853540,"fUST",559.24576354,0.00037499,60,"2025-11-03T01:37:33.540",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914490,1762133857868,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:37.868",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914491,1762133858078,"fUST",509.83885928,0.00037507,60,"2025-11-03T01:37:38.078",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914492,1762133862109,"fUST",501.73541009,0.00037507,60,"2025-11-03T01:37:42.109",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914493,1762133862179,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:42.179",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914494,1762133862484,"fUST",509.33475113,0.00037507,60,"2025-11-03T01:37:42.484",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914495,1762133862760,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:42.760",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914496,1762133862932,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:42.932",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914497,1762133863003,"fUST",511.50628834,0.00037507,60,"2025-11-03T01:37:43.003",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914498,1762133863178,"fUST",513.9733471,0.00037507,60,"2025-11-03T01:37:43.178",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914499,1762133863519,"fUST",501.13567868,0.00037507,60,"2025-11-03T01:37:43.519",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914500,1762133865345,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:45.345",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914501,1762133865504,"fUST",247.07876914,0.00037507,60,"2025-11-03T01:37:45.504",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914502,1762133865645,"fUST",502.23486735,0.00037507,60,"2025-11-03T01:37:45.645",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914503,1762133867614,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:47.614",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914504,1762133867855,"fUST",514.69779143,0.00037507,60,"2025-11-03T01:37:47.855",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914505,1762133867917,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:47.917",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914506,1762133868108,"fUST",485.36204582,0.00037507,60,"2025-11-03T01:37:48.108",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914507,1762133869631,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:49.631",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914508,1762133869862,"fUST",501.95075654,0.00037507,60,"2025-11-03T01:37:49.862",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914509,1762133872016,"fUST",500.79295444,0.00037507,60,"2025-11-03T01:37:52.016",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914510,1762133873404,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:53.404",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914511,1762133873648,"fUST",501.29093798,0.00037507,60,"2025-11-03T01:37:53.648",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914512,1762133874717,"fUST",516.69584107,0.00037507,60,"2025-11-03T01:37:54.717",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914513,1762133875388,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:55.388",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914514,1762133875618,"fUST",502.27749286,0.00037507,60,"2025-11-03T01:37:55.618",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914516,1762133876059,"fUST",437.93,0.00037507,60,"2025-11-03T01:37:56.059",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914517,1762133876306,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:56.306",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914518,1762133877020,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:57.020",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914519,1762133877262,"fUST",504.30227151,0.00037507,60,"2025-11-03T01:37:57.262",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914520,1762133878070,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:58.070",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914521,1762133879183,"fUST",503.56652848,0.00037507,60,"2025-11-03T01:37:59.183",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914522,1762133879692,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:59.692",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914523,1762133879796,"fUST",500.0,0.00037507,60,"2025-11-03T01:37:59.796",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914525,1762133881466,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:01.466",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914526,1762133883817,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:03.817",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914527,1762133884028,"fUST",504.16339496,0.00037507,60,"2025-11-03T01:38:04.028",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914528,1762133884095,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:04.095",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914529,1762133884123,"fUST",192.03,0.00016234,2,"2025-11-03T01:38:04.123",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914530,1762133884190,"fUST",502.69977671,0.00037507,60,"2025-11-03T01:38:04.190",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914531,1762133884296,"fUST",569.71527139,0.00037507,60,"2025-11-03T01:38:04.296",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914532,1762133885370,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:05.370",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914533,1762133885651,"fUST",503.59441845,0.00037507,60,"2025-11-03T01:38:05.651",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914534,1762133886176,"fUST",504.56956231,0.00037507,60,"2025-11-03T01:38:06.176",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914535,1762133886841,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:06.841",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914536,1762133887815,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:07.815",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914537,1762133887888,"fUST",502.69536502,0.00037507,60,"2025-11-03T01:38:07.888",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914538,1762133888046,"fUST",512.10028865,0.00037507,60,"2025-11-03T01:38:08.046",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914539,1762133891816,"fUST",501.14294016,0.00037507,60,"2025-11-03T01:38:11.816",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914540,1762133895719,"fUST",504.68241883,0.00037507,60,"2025-11-03T01:38:15.719",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914541,1762133897804,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:17.804",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914542,1762133898076,"fUST",156.57263083,0.00037507,60,"2025-11-03T01:38:18.076",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914543,1762133898848,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:18.848",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914544,1762133899088,"fUST",416.45,0.00037507,60,"2025-11-03T01:38:19.088",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914545,1762133899457,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:19.457",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914546,1762133899713,"fUST",501.99554636,0.00037507,60,"2025-11-03T01:38:19.713",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914547,1762133899938,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:19.938",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914548,1762133900165,"fUST",532.12436714,0.00037507,60,"2025-11-03T01:38:20.165",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914549,1762133900438,"fUST",594.78614121,0.00037507,60,"2025-11-03T01:38:20.438",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914550,1762133901814,"fUST",501.70129317,0.00037507,60,"2025-11-03T01:38:21.814",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914551,1762133902281,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:22.281",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914552,1762133903771,"fUST",500.66884929,0.00037507,60,"2025-11-03T01:38:23.771",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914553,1762133905877,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:25.877",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914554,1762133906127,"fUST",502.9884413,0.00037507,60,"2025-11-03T01:38:26.127",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914555,1762133906524,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:26.524",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914556,1762133906799,"fUST",558.03835806,0.00037507,60,"2025-11-03T01:38:26.799",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914557,1762133908704,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:28.704",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914558,1762133908964,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:28.964",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914559,1762133909213,"fUST",569.62244031,0.00037507,60,"2025-11-03T01:38:29.213",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914560,1762133910942,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:30.942",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914561,1762133911186,"fUST",515.42016057,0.00037507,60,"2025-11-03T01:38:31.186",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914562,1762133911512,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:31.512",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914563,1762133911770,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:31.770",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914564,1762133914167,"fUST",503.60985824,0.00037507,60,"2025-11-03T01:38:34.167",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914565,1762133918190,"fUST",526.58771891,0.00037507,60,"2025-11-03T01:38:38.190",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914566,1762133918918,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:38.918",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914567,1762133924108,"fUST",504.98913404,0.00037507,60,"2025-11-03T01:38:44.108",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914568,1762133926932,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:46.932",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914569,1762133927170,"fUST",539.61454743,0.00037507,60,"2025-11-03T01:38:47.170",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914570,1762133927734,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:47.734",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914571,1762133927974,"fUST",507.3669708,0.00037507,60,"2025-11-03T01:38:47.974",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914572,1762133929762,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:49.762",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914573,1762133930138,"fUST",506.66724298,0.00037507,60,"2025-11-03T01:38:50.138",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914574,1762133930836,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:50.836",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914575,1762133931073,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:51.073",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914576,1762133932182,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:52.182",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914577,1762133932336,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:52.336",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914578,1762133932444,"fUST",505.50667352,0.00037507,60,"2025-11-03T01:38:52.444",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914579,1762133932578,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:52.578",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914580,1762133934411,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:54.411",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914581,1762133934596,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:54.596",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914582,1762133934660,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:54.660",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914583,1762133934871,"fUST",504.38626777,0.00037507,60,"2025-11-03T01:38:54.871",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914584,1762133936322,"fUST",502.6175858,0.00037507,60,"2025-11-03T01:38:56.322",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914585,1762133937729,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:57.729",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914586,1762133938026,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:58.026",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914587,1762133938273,"fUST",500.0,0.00037507,60,"2025-11-03T01:38:58.273",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914588,1762133938334,"fUST",587.16607071,0.00037507,60,"2025-11-03T01:38:58.334",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914589,1762133938521,"fUST",595.83816875,0.00037507,60,"2025-11-03T01:38:58.521",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914590,1762133938613,"fUST",502.87810907,0.00037507,60,"2025-11-03T01:38:58.613",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914591,1762133940014,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:00.014",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914592,1762133940276,"fUST",501.82298367,0.00037507,60,"2025-11-03T01:39:00.276",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914593,1762133940345,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:00.345",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914594,1762133940410,"fUST",503.47840022,0.00037507,60,"2025-11-03T01:39:00.410",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914595,1762133940601,"fUST",502.95523017,0.00037507,60,"2025-11-03T01:39:00.601",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914596,1762133942381,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:02.381",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914597,1762133942632,"fUST",504.09426953,0.00037507,60,"2025-11-03T01:39:02.632",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914598,1762133944567,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:04.567",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914599,1762133944730,"fUST",234.99,0.00037507,60,"2025-11-03T01:39:04.730",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914600,1762133944798,"fUST",500.97962143,0.00037507,60,"2025-11-03T01:39:04.798",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914601,1762133946282,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:06.282",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914602,1762133946490,"fUST",500.0,0.00037507,30,"2025-11-03T01:39:06.490",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914603,1762133946555,"fUST",221.25923619,0.00037507,60,"2025-11-03T01:39:06.555",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914604,1762133946767,"fUST",503.20461991,0.00037507,30,"2025-11-03T01:39:06.767",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914605,1762133949342,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:09.342",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914606,1762133949592,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:09.592",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914607,1762133949833,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:09.833",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914608,1762133950120,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:10.120",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914609,1762133950177,"fUST",181.34243351,0.00037507,60,"2025-11-03T01:39:10.177",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914610,1762133950357,"fUST",500.96299898,0.00037507,60,"2025-11-03T01:39:10.357",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914611,1762133950431,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:10.431",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914612,1762133950696,"fUST",407.97391163,0.00037507,60,"2025-11-03T01:39:10.696",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914613,1762133953876,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:13.876",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914614,1762133954116,"fUST",588.78234774,0.00037507,60,"2025-11-03T01:39:14.116",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914615,1762133954181,"fUST",500.97900245,0.00037507,60,"2025-11-03T01:39:14.181",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914616,1762133957703,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:17.703",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914617,1762133957938,"fUST",409.44203295,0.00037507,60,"2025-11-03T01:39:17.938",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914618,1762133959296,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:19.296",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914619,1762133959566,"fUST",505.17004358,0.00037507,60,"2025-11-03T01:39:19.566",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914620,1762133964099,"fUST",469.735,0.00032877,120,"2025-11-03T01:39:24.099",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914621,1762133964469,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:24.469",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914622,1762133964695,"fUST",632.46268928,0.00037507,60,"2025-11-03T01:39:24.695",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914623,1762133964825,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:24.825",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914624,1762133965140,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:25.140",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914625,1762133965303,"fUST",332.40809011,0.00037507,60,"2025-11-03T01:39:25.303",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914626,1762133966409,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:26.409",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914627,1762133966656,"fUST",502.50546592,0.00037507,60,"2025-11-03T01:39:26.656",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914628,1762133967931,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:27.931",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914629,1762133968189,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:28.189",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914630,1762133968418,"fUST",515.72084548,0.00037507,60,"2025-11-03T01:39:28.418",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914631,1762133968499,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:28.499",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914632,1762133968740,"fUST",191.4291905,0.00037507,60,"2025-11-03T01:39:28.740",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914633,1762133972580,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:32.580",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914634,1762133972815,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:32.815",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914635,1762133973056,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:33.056",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914636,1762133973118,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:33.118",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914637,1762133973183,"fUST",502.78400759,0.00037507,60,"2025-11-03T01:39:33.183",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914638,1762133973287,"fUST",515.06380288,0.00037507,60,"2025-11-03T01:39:33.287",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914639,1762133973349,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:33.349",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914640,1762133975419,"fUST",152.13,0.000328,120,"2025-11-03T01:39:35.419",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914641,1762133976894,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:36.894",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914642,1762133977123,"fUST",213.36,0.00037507,60,"2025-11-03T01:39:37.123",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914643,1762133979561,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:39.561",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914644,1762133979842,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:39.842",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914645,1762133980079,"fUST",152.25342892,0.00037507,60,"2025-11-03T01:39:40.079",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914646,1762133982426,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:42.426",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914647,1762133982667,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:42.667",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914648,1762133982901,"fUST",304.72605202,0.00037507,60,"2025-11-03T01:39:42.901",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914649,1762133989516,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:49.516",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914650,1762133989759,"fUST",234.14,0.00037507,60,"2025-11-03T01:39:49.759",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914651,1762133989841,"fUST",501.94816349,0.00037507,60,"2025-11-03T01:39:49.841",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914652,1762133991187,"fUST",524.33566744,0.00037507,60,"2025-11-03T01:39:51.187",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914653,1762133991610,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:51.610",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914654,1762133991850,"fUST",501.44451565,0.00037507,60,"2025-11-03T01:39:51.850",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914655,1762133991909,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:51.909",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914656,1762133992125,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:52.125",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914657,1762133992376,"fUST",648.68,0.00037507,60,"2025-11-03T01:39:52.376",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914658,1762133993503,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:53.503",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914659,1762133993768,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:53.768",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914660,1762133994001,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:54.001",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914661,1762133994349,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:54.349",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914662,1762133994588,"fUST",535.24873216,0.00037507,60,"2025-11-03T01:39:54.588",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914663,1762133995618,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:55.618",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914664,1762133995804,"fUST",507.5042072,0.00037507,60,"2025-11-03T01:39:55.804",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914665,1762133996470,"fUST",503.58276396,0.00037507,60,"2025-11-03T01:39:56.470",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914666,1762133998289,"fUST",503.53735704,0.00037507,60,"2025-11-03T01:39:58.289",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914667,1762133999109,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:59.109",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914669,1762133999345,"fUST",502.78532427,0.00037507,60,"2025-11-03T01:39:59.345",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914670,1762133999565,"fUST",500.0,0.00037507,60,"2025-11-03T01:39:59.565",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914671,1762133999807,"fUST",504.25081929,0.00037507,60,"2025-11-03T01:39:59.807",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914672,1762134001212,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:01.212",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914673,1762134001803,"fUST",578.99,0.00037507,60,"2025-11-03T01:40:01.803",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914674,1762134003525,"fUST",505.00173313,0.00037507,60,"2025-11-03T01:40:03.525",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914675,1762134004688,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:04.688",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914676,1762134004926,"fUST",503.20340291,0.00037507,60,"2025-11-03T01:40:04.926",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914677,1762134006243,"fUST",453.35573833,0.00037507,60,"2025-11-03T01:40:06.243",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914678,1762134009606,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:09.606",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914679,1762134009839,"fUST",358.58992313,0.00037507,60,"2025-11-03T01:40:09.839",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914680,1762134010611,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:10.611",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914681,1762134010897,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:10.897",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914682,1762134011095,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:11.095",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914683,1762134011334,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:11.334",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914684,1762134011574,"fUST",392.2467016,0.00037507,60,"2025-11-03T01:40:11.574",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914685,1762134012956,"fUST",502.32473911,0.00037507,60,"2025-11-03T01:40:12.956",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914686,1762134015577,"fUST",501.82345839,0.00037507,60,"2025-11-03T01:40:15.577",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914687,1762134015729,"fUST",555.50741842,0.00017765,2,"2025-11-03T01:40:15.729",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914688,1762134015929,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:15.929",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914689,1762134016228,"fUST",504.25802191,0.00037507,60,"2025-11-03T01:40:16.228",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914690,1762134016452,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:16.452",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914691,1762134016846,"fUST",502.91149655,0.00037507,60,"2025-11-03T01:40:16.846",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914692,1762134016917,"fUST",501.93965651,0.00037507,60,"2025-11-03T01:40:16.917",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914693,1762134017556,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:17.556",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914694,1762134017826,"fUST",170.68151136,0.00037507,60,"2025-11-03T01:40:17.826",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914695,1762134017961,"fUST",2219.807644,0.00017765,2,"2025-11-03T01:40:17.961",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914696,1762134018379,"fUST",500.0,0.00037507,20,"2025-11-03T01:40:18.379",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914697,1762134018639,"fUST",508.24415869,0.00037507,20,"2025-11-03T01:40:18.639",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914698,1762134018708,"fUST",504.00420935,0.00037507,60,"2025-11-03T01:40:18.708",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914699,1762134019808,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:19.808",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914700,1762134020062,"fUST",480.91324802,0.00037507,60,"2025-11-03T01:40:20.062",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914701,1762134020272,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:20.272",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914702,1762134020502,"fUST",501.59924702,0.00037507,60,"2025-11-03T01:40:20.502",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914703,1762134021836,"fUST",422.39,0.00037507,60,"2025-11-03T01:40:21.836",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914704,1762134021977,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:21.977",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914705,1762134022232,"fUST",501.74642955,0.00037507,60,"2025-11-03T01:40:22.232",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914706,1762134024014,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:24.014",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914707,1762134024253,"fUST",555.91222439,0.00037507,60,"2025-11-03T01:40:24.253",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914708,1762134024325,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:24.325",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914709,1762134026628,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:26.628",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914710,1762134026877,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:26.877",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914711,1762134027109,"fUST",305.98930454,0.00037507,60,"2025-11-03T01:40:27.109",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914712,1762134027710,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:27.710",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914713,1762134027828,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:27.828",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914714,1762134027934,"fUST",503.32011549,0.00037507,60,"2025-11-03T01:40:27.934",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914715,1762134028084,"fUST",505.01237406,0.00037507,60,"2025-11-03T01:40:28.084",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914716,1762134028232,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:28.232",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914717,1762134028482,"fUST",535.21,0.00037507,60,"2025-11-03T01:40:28.482",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914718,1762134029640,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:29.640",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914719,1762134029708,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:29.708",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914720,1762134029787,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:29.787",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914721,1762134029893,"fUST",502.11226091,0.00037507,60,"2025-11-03T01:40:29.893",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914722,1762134029962,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:29.962",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914723,1762134030027,"fUST",500.85029595,0.00037507,60,"2025-11-03T01:40:30.027",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914724,1762134030095,"fUST",487.80703863,0.00037507,60,"2025-11-03T01:40:30.095",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914725,1762134030172,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:30.172",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914726,1762134030415,"fUST",270.71259959,0.00037507,60,"2025-11-03T01:40:30.415",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914727,1762134032126,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:32.126",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914728,1762134032367,"fUST",560.77126283,0.00037507,60,"2025-11-03T01:40:32.367",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914729,1762134032564,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:32.564",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914730,1762134032841,"fUST",502.32354048,0.00037507,60,"2025-11-03T01:40:32.841",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914731,1762134033204,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:33.204",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914732,1762134033441,"fUST",502.03702464,0.00037507,60,"2025-11-03T01:40:33.441",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914733,1762134034943,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:34.943",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914734,1762134035098,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:35.098",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914735,1762134035217,"fUST",504.17788738,0.00037507,60,"2025-11-03T01:40:35.217",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914736,1762134035346,"fUST",501.08830161,0.00037507,60,"2025-11-03T01:40:35.346",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914737,1762134036576,"fUST",842.605779,0.00013699,2,"2025-11-03T01:40:36.576",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914738,1762134037143,"fUST",500.0,0.00037507,20,"2025-11-03T01:40:37.143",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914739,1762134037321,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:37.321",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914740,1762134037371,"fUST",505.25112824,0.00037507,20,"2025-11-03T01:40:37.371",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914741,1762134037574,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:37.574",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914742,1762134037693,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:37.693",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914743,1762134037812,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:37.812",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914744,1762134037931,"fUST",502.0628307,0.00037507,60,"2025-11-03T01:40:37.931",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914745,1762134038164,"fUST",641.38919278,0.00037507,60,"2025-11-03T01:40:38.164",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914746,1762134038615,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:38.615",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914747,1762134038857,"fUST",373.41948364,0.00037507,60,"2025-11-03T01:40:38.857",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914748,1762134039170,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:39.170",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914749,1762134039371,"fUST",265.80120929,0.00037507,60,"2025-11-03T01:40:39.371",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914750,1762134039438,"fUST",501.93678877,0.00037507,60,"2025-11-03T01:40:39.438",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914751,1762134040020,"fUST",263.31467547,0.00037507,60,"2025-11-03T01:40:40.020",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914753,1762134041072,"fUST",503.96442478,0.00037507,60,"2025-11-03T01:40:41.072",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914754,1762134042143,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:42.143",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914755,1762134042365,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:42.365",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914756,1762134042441,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:42.441",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914757,1762134042634,"fUST",502.67053372,0.00037507,60,"2025-11-03T01:40:42.634",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914758,1762134042699,"fUST",213.75785939,0.00037507,60,"2025-11-03T01:40:42.699",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914759,1762134042772,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:42.772",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914760,1762134043006,"fUST",504.11080161,0.00037507,60,"2025-11-03T01:40:43.006",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914761,1762134043287,"fUST",511.16827925,0.00037507,60,"2025-11-03T01:40:43.287",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914762,1762134044360,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:44.360",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914763,1762134044451,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:44.451",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914764,1762134044601,"fUST",505.39948453,0.00037507,60,"2025-11-03T01:40:44.601",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914765,1762134044741,"fUST",326.01621795,0.00037507,60,"2025-11-03T01:40:44.741",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914766,1762134044808,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:44.808",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914767,1762134045056,"fUST",504.89552353,0.00037507,60,"2025-11-03T01:40:45.056",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914768,1762134046261,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:46.261",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914769,1762134046522,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:46.522",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914770,1762134046594,"fUST",503.62901012,0.00037507,60,"2025-11-03T01:40:46.594",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914771,1762134046849,"fUST",505.42353699,0.00037507,60,"2025-11-03T01:40:46.849",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914772,1762134047252,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:47.252",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914773,1762134047506,"fUST",503.9798427,0.00037507,60,"2025-11-03T01:40:47.506",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914774,1762134048094,"fUST",504.32216868,0.00037507,60,"2025-11-03T01:40:48.094",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914775,1762134048621,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:48.621",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914776,1762134048721,"fUST",503.03784295,0.00037507,60,"2025-11-03T01:40:48.721",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914777,1762134048864,"fUST",391.7,0.00037507,60,"2025-11-03T01:40:48.864",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914778,1762134049209,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:49.209",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914779,1762134049437,"fUST",505.18921142,0.00037507,60,"2025-11-03T01:40:49.437",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914780,1762134051176,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:51.176",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914781,1762134051411,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:51.411",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914782,1762134051641,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:51.641",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914783,1762134051893,"fUST",381.63,0.00037507,60,"2025-11-03T01:40:51.893",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914784,1762134051971,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:51.971",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914785,1762134052125,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:52.125",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914786,1762134052303,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:52.303",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914787,1762134052377,"fUST",372.20262882,0.00037507,60,"2025-11-03T01:40:52.377",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914788,1762134052514,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:52.514",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914789,1762134052583,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:52.583",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914790,1762134052743,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:52.743",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914791,1762134052812,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:52.812",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914792,1762134052972,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:52.972",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914793,1762134053201,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:53.201",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914794,1762134053430,"fUST",559.99619691,0.00037507,60,"2025-11-03T01:40:53.430",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914795,1762134054097,"fUST",509.89441431,0.00037507,60,"2025-11-03T01:40:54.097",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914796,1762134054171,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:54.171",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914797,1762134054405,"fUST",502.16117739,0.00037507,60,"2025-11-03T01:40:54.405",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914798,1762134055752,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:55.752",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914799,1762134056330,"fUST",648.72599151,0.00037507,60,"2025-11-03T01:40:56.330",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914800,1762134056401,"fUST",492.63,0.00037507,60,"2025-11-03T01:40:56.401",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914801,1762134057637,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:57.637",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914802,1762134057861,"fUST",502.93818007,0.00037507,60,"2025-11-03T01:40:57.861",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914803,1762134058636,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:58.636",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914804,1762134058882,"fUST",157.79375111,0.00037507,60,"2025-11-03T01:40:58.882",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914805,1762134059566,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:59.566",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914806,1762134059835,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:59.835",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914807,1762134059903,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:59.903",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914808,1762134059972,"fUST",500.0,0.00037507,60,"2025-11-03T01:40:59.972",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914809,1762134060071,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:00.071",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914810,1762134060140,"fUST",503.51111538,0.00037507,60,"2025-11-03T01:41:00.140",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914811,1762134060210,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:00.210",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914812,1762134060306,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:00.306",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914813,1762134060375,"fUST",235.14191706,0.00037507,60,"2025-11-03T01:41:00.375",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914814,1762134060559,"fUST",501.46,0.00037507,60,"2025-11-03T01:41:00.559",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914815,1762134061176,"fUST",410.49,0.00037507,60,"2025-11-03T01:41:01.176",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914816,1762134061571,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:01.571",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914817,1762134061808,"fUST",508.55363299,0.00037507,60,"2025-11-03T01:41:01.808",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914818,1762134062098,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:02.098",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914819,1762134062339,"fUST",505.38583981,0.00037507,60,"2025-11-03T01:41:02.339",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914820,1762134062807,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:02.807",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914821,1762134063046,"fUST",532.07998592,0.00037507,60,"2025-11-03T01:41:03.046",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914822,1762134063886,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:03.886",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914823,1762134064123,"fUST",420.07643149,0.00037507,60,"2025-11-03T01:41:04.123",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914824,1762134064195,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:04.195",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914825,1762134064517,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:04.517",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914826,1762134064752,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:04.752",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914827,1762134064864,"fUST",550.86473133,0.00037507,60,"2025-11-03T01:41:04.864",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914828,1762134064995,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:04.995",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914829,1762134065234,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:05.234",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914830,1762134067488,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:07.488",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914831,1762134067657,"fUST",501.6644785,0.00037507,60,"2025-11-03T01:41:07.657",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914832,1762134067763,"fUST",501.75597777,0.00037507,60,"2025-11-03T01:41:07.763",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914833,1762134067938,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:07.938",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914834,1762134068203,"fUST",504.1785033,0.00037507,60,"2025-11-03T01:41:08.203",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914835,1762134070074,"fUST",577.84,0.00037507,60,"2025-11-03T01:41:10.074",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914836,1762134070244,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:10.244",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914837,1762134070470,"fUST",308.22238822,0.00037507,60,"2025-11-03T01:41:10.470",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914838,1762134071262,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:11.262",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914839,1762134071506,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:11.506",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914840,1762134071749,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:11.749",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914841,1762134072082,"fUST",196.44,0.00037507,60,"2025-11-03T01:41:12.082",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914842,1762134073675,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:13.675",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914843,1762134073931,"fUST",504.20419445,0.00037507,60,"2025-11-03T01:41:13.931",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914844,1762134074260,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:14.260",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914845,1762134074498,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:14.498",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914846,1762134074565,"fUST",504.96574019,0.00037507,60,"2025-11-03T01:41:14.565",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914847,1762134074753,"fUST",631.89811918,0.00037507,60,"2025-11-03T01:41:14.753",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914848,1762134075824,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:15.824",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914849,1762134076068,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:16.068",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914850,1762134076130,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:16.130",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914851,1762134076305,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:16.305",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914852,1762134076671,"fUST",504.36808599,0.00037507,60,"2025-11-03T01:41:16.671",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914853,1762134076903,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:16.903",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914854,1762134077151,"fUST",513.17216459,0.00037507,60,"2025-11-03T01:41:17.151",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914855,1762134077663,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:17.663",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914856,1762134077886,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:17.886",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914857,1762134078118,"fUST",195.94699065,0.00037507,60,"2025-11-03T01:41:18.118",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914858,1762134078373,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:18.373",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914859,1762134078439,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:18.439",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914860,1762134078601,"fUST",295.64004468,0.00037507,60,"2025-11-03T01:41:18.601",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914861,1762134078665,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:18.665",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914862,1762134078889,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:18.889",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914863,1762134079125,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:19.125",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914864,1762134079482,"fUST",550.45395332,0.00037507,60,"2025-11-03T01:41:19.482",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914865,1762134080276,"fUST",429.56370391,0.00037507,60,"2025-11-03T01:41:20.276",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914866,1762134080728,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:20.728",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914867,1762134081011,"fUST",170.99332411,0.00037507,60,"2025-11-03T01:41:21.011",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914868,1762134081279,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:21.279",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914869,1762134081533,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:21.533",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914870,1762134081760,"fUST",612.97205212,0.00037507,60,"2025-11-03T01:41:21.760",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914871,1762134081827,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:21.827",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914872,1762134082030,"fUST",503.97606748,0.00037507,60,"2025-11-03T01:41:22.030",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914873,1762134082100,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:22.100",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914874,1762134082307,"fUST",611.00923098,0.00037507,60,"2025-11-03T01:41:22.307",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914875,1762134084183,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:24.183",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914876,1762134084366,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:24.366",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914877,1762134084434,"fUST",501.52303286,0.00037507,60,"2025-11-03T01:41:24.434",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914878,1762134084594,"fUST",503.52794824,0.00037507,60,"2025-11-03T01:41:24.594",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914879,1762134085957,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:25.957",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914880,1762134086024,"fUST",506.77491077,0.00037507,60,"2025-11-03T01:41:26.024",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914881,1762134086219,"fUST",350.79,0.00037507,60,"2025-11-03T01:41:26.219",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914882,1762134087281,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:27.281",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914883,1762134088104,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:28.104",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914884,1762134088196,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:28.196",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914885,1762134088288,"fUST",296.72967195,0.00037507,60,"2025-11-03T01:41:28.288",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914886,1762134088465,"fUST",502.33527775,0.00037507,60,"2025-11-03T01:41:28.465",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914887,1762134088608,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:28.608",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914888,1762134088886,"fUST",382.34792756,0.00037507,60,"2025-11-03T01:41:28.886",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914889,1762134090119,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:30.119",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914890,1762134090368,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:30.368",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914891,1762134090606,"fUST",243.50229549,0.00037507,60,"2025-11-03T01:41:30.606",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914892,1762134090724,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:30.724",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914893,1762134090962,"fUST",371.76754887,0.00037507,60,"2025-11-03T01:41:30.962",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914894,1762134092060,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:32.060",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914895,1762134092230,"fUST",500.0,0.00037507,30,"2025-11-03T01:41:32.230",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914896,1762134092301,"fUST",502.05623136,0.00037507,60,"2025-11-03T01:41:32.301",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914897,1762134092486,"fUST",503.49249124,0.00037507,30,"2025-11-03T01:41:32.486",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914898,1762134092731,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:32.731",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914899,1762134092967,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:32.967",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914900,1762134093244,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:33.244",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914901,1762134093595,"fUST",197.51068212,0.00037507,60,"2025-11-03T01:41:33.595",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914902,1762134093817,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:33.817",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914903,1762134094057,"fUST",584.04453357,0.00037507,60,"2025-11-03T01:41:34.057",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914904,1762134094286,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:34.286",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914905,1762134094519,"fUST",502.76046968,0.00037507,60,"2025-11-03T01:41:34.519",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914906,1762134096051,"fUST",363.1609831,0.00037507,60,"2025-11-03T01:41:36.051",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914907,1762134097706,"fUST",198.0,0.00037507,60,"2025-11-03T01:41:37.706",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914908,1762134098977,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:38.977",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914909,1762134099049,"fUST",497.12453692,0.00037507,60,"2025-11-03T01:41:39.049",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914910,1762134099119,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:39.119",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914911,1762134099246,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:39.246",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914912,1762134099316,"fUST",177.05116969,0.00037507,60,"2025-11-03T01:41:39.316",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914913,1762134099498,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:39.498",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914914,1762134099838,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:39.838",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914915,1762134099925,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:39.925",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914916,1762134100159,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:40.159",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914917,1762134100388,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:40.388",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914918,1762134100476,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:40.476",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914919,1762134100625,"fUST",514.69770984,0.00037507,60,"2025-11-03T01:41:40.625",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914920,1762134100692,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:40.692",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914921,1762134100761,"fUST",501.71444836,0.00037507,60,"2025-11-03T01:41:40.761",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914922,1762134101080,"fUST",502.80061985,0.00037507,60,"2025-11-03T01:41:41.080",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914923,1762134101151,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:41.151",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914924,1762134101374,"fUST",503.91940911,0.00037507,60,"2025-11-03T01:41:41.374",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914925,1762134103779,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:43.779",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914926,1762134103986,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:43.986",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914927,1762134104052,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:44.052",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914928,1762134104272,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:44.272",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914929,1762134104341,"fUST",249.52133531,0.00037507,60,"2025-11-03T01:41:44.341",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914930,1762134104533,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:44.533",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914931,1762134110245,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:50.245",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914932,1762134110489,"fUST",525.7,0.00037507,60,"2025-11-03T01:41:50.489",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914933,1762134111452,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:51.452",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914934,1762134111704,"fUST",502.60566396,0.00037507,60,"2025-11-03T01:41:51.704",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914935,1762134112794,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:52.794",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914936,1762134113551,"fUST",500.07,0.00037507,60,"2025-11-03T01:41:53.551",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914937,1762134113621,"fUST",505.53326663,0.00037507,60,"2025-11-03T01:41:53.621",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914938,1762134113688,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:53.688",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914939,1762134113921,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:53.921",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914940,1762134115261,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:55.261",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914941,1762134115327,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:55.327",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914942,1762134115502,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:55.502",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914943,1762134115569,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:55.569",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914944,1762134115634,"fUST",382.5,0.00037507,60,"2025-11-03T01:41:55.634",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914945,1762134115696,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:55.696",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914946,1762134115758,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:55.758",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914947,1762134115819,"fUST",283.66069993,0.00037507,60,"2025-11-03T01:41:55.819",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914948,1762134115881,"fUST",503.16020064,0.00037507,60,"2025-11-03T01:41:55.881",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914949,1762134115944,"fUST",277.03957426,0.00037507,60,"2025-11-03T01:41:55.944",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914950,1762134116005,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:56.005",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914951,1762134116287,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:56.287",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914952,1762134116937,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:56.937",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914953,1762134117174,"fUST",501.65168928,0.00037507,60,"2025-11-03T01:41:57.174",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914954,1762134117331,"fUST",551.11,0.00037507,60,"2025-11-03T01:41:57.331",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914955,1762134117550,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:57.550",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914956,1762134117776,"fUST",532.54875193,0.00037507,60,"2025-11-03T01:41:57.776",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914957,1762134119575,"fUST",500.0,0.00037507,60,"2025-11-03T01:41:59.575",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914958,1762134119747,"fUST",500.94453313,0.00037507,60,"2025-11-03T01:41:59.747",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914959,1762134120617,"fUST",533.66450015,0.00037507,60,"2025-11-03T01:42:00.617",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914960,1762134120687,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:00.687",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914961,1762134120945,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:00.945",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914962,1762134121212,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:01.212",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914963,1762134121529,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:01.529",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914964,1762134121805,"fUST",503.43518741,0.00037507,60,"2025-11-03T01:42:01.805",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914965,1762134123609,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:03.609",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914966,1762134123823,"fUST",427.42,0.00037507,60,"2025-11-03T01:42:03.823",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914967,1762134123899,"fUST",505.25434798,0.00037507,60,"2025-11-03T01:42:03.899",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914968,1762134125603,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:05.603",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914969,1762134125802,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:05.802",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914970,1762134125868,"fUST",468.91678513,0.00037507,60,"2025-11-03T01:42:05.868",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914971,1762134126060,"fUST",503.64501558,0.00037507,60,"2025-11-03T01:42:06.060",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914972,1762134127784,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:07.784",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914973,1762134128036,"fUST",503.34436171,0.00037507,60,"2025-11-03T01:42:08.036",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914974,1762134129758,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:09.758",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914975,1762134129910,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:09.910",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914976,1762134130168,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:10.168",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914977,1762134130246,"fUST",460.7207773,0.00037507,60,"2025-11-03T01:42:10.246",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914978,1762134130392,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:10.392",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914979,1762134130666,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:10.666",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914980,1762134130907,"fUST",635.86257414,0.00037507,60,"2025-11-03T01:42:10.907",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914981,1762134131037,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:11.037",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914982,1762134131296,"fUST",626.48,0.00037507,60,"2025-11-03T01:42:11.296",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914983,1762134131548,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:11.548",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914984,1762134131778,"fUST",501.39441836,0.00037507,60,"2025-11-03T01:42:11.778",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914985,1762134131964,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:11.964",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914986,1762134132207,"fUST",181.83561374,0.00037507,60,"2025-11-03T01:42:12.207",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914987,1762134132747,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:12.747",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914988,1762134132975,"fUST",502.59784289,0.00037507,60,"2025-11-03T01:42:12.975",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914989,1762134134676,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:14.676",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914990,1762134134951,"fUST",503.18609832,0.00037507,60,"2025-11-03T01:42:14.951",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914991,1762134138375,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:18.375",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914992,1762134138596,"fUST",500.7703764,0.00037507,60,"2025-11-03T01:42:18.596",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914994,1762134139387,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:19.387",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914995,1762134139616,"fUST",501.54462832,0.00037507,60,"2025-11-03T01:42:19.616",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914996,1762134139986,"fUST",319.34,0.00037507,60,"2025-11-03T01:42:19.986",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914997,1762134140336,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:20.336",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392914998,1762134140563,"fUST",501.61825627,0.00037507,60,"2025-11-03T01:42:20.563",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915000,1762134141180,"fUST",536.1,0.00037507,60,"2025-11-03T01:42:21.180",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915001,1762134141478,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:21.478",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915002,1762134141832,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:21.832",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915003,1762134141897,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:21.897",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915004,1762134141990,"fUST",349.82595828,0.00037507,60,"2025-11-03T01:42:21.990",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915007,1762134142130,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:22.130",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915008,1762134142291,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:22.291",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915009,1762134142561,"fUST",502.41984724,0.00037507,60,"2025-11-03T01:42:22.561",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915010,1762134142626,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:22.626",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915011,1762134142797,"fUST",194.03000153,0.00037507,60,"2025-11-03T01:42:22.797",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915012,1762134143915,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:23.915",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915013,1762134144165,"fUST",297.09,0.00037507,60,"2025-11-03T01:42:24.165",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915014,1762134145650,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:25.650",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915015,1762134145919,"fUST",584.81868162,0.00037507,60,"2025-11-03T01:42:25.919",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915016,1762134145995,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:25.995",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915017,1762134146234,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:26.234",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915018,1762134146380,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:26.380",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915019,1762134146443,"fUST",438.24,0.00037507,60,"2025-11-03T01:42:26.443",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915020,1762134146506,"fUST",482.72516577,0.00037507,60,"2025-11-03T01:42:26.506",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915021,1762134146654,"fUST",502.8033129,0.00037507,60,"2025-11-03T01:42:26.654",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915022,1762134147881,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:27.881",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915023,1762134148134,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:28.134",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915024,1762134148374,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:28.374",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915025,1762134149463,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:29.463",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915026,1762134149716,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:29.716",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915027,1762134149964,"fUST",619.82969471,0.00037507,60,"2025-11-03T01:42:29.964",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915028,1762134150351,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:30.351",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915029,1762134150604,"fUST",507.48574778,0.00037507,60,"2025-11-03T01:42:30.604",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915030,1762134154887,"fUST",407.29810082,0.00037507,60,"2025-11-03T01:42:34.887",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915031,1762134155969,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:35.969",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915032,1762134156221,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:36.221",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915033,1762134156626,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:36.626",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915034,1762134156694,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:36.694",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915035,1762134156869,"fUST",349.4155473,0.00037507,60,"2025-11-03T01:42:36.869",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915036,1762134156935,"fUST",500.0,0.00037507,60,"2025-11-03T01:42:36.935",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915037,1762134157185,"fUST",157.58,0.00037507,60,"2025-11-03T01:42:37.185",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915038,1762134158067,"fUST",-156.66556595,0.00018127,2,"2025-11-03T01:42:38.067",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915039,1762134158090,"fUST",-74.07202151,0.00018131,2,"2025-11-03T01:42:38.090",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915040,1762134158795,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:38.795",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915041,1762134159042,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:39.042",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915042,1762134159279,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:39.279",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915043,1762134159531,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:39.531",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915044,1762134159682,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:39.682",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915045,1762134159818,"fUST",516.84856358,0.00037513,60,"2025-11-03T01:42:39.818",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915046,1762134159978,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:39.978",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915047,1762134160274,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:40.274",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915048,1762134160708,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:40.708",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915049,1762134163228,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:43.228",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915050,1762134163469,"fUST",503.63782795,0.00037513,60,"2025-11-03T01:42:43.469",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915051,1762134163668,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:43.668",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915052,1762134163934,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:43.934",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915053,1762134164171,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:44.171",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915054,1762134164410,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:44.410",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915055,1762134164591,"fUST",501.09292102,0.00037513,60,"2025-11-03T01:42:44.591",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915056,1762134165214,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:45.214",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915057,1762134165465,"fUST",504.95413105,0.00037513,60,"2025-11-03T01:42:45.465",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915058,1762134165546,"fUST",341.97793389,0.00037513,60,"2025-11-03T01:42:45.546",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915059,1762134165607,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:45.607",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915060,1762134165799,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:45.799",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915061,1762134166033,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:46.033",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915062,1762134170509,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:50.509",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915063,1762134170762,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:50.762",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915064,1762134170999,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:50.999",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915065,1762134171232,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:51.232",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915066,1762134171466,"fUST",517.89199291,0.00037513,60,"2025-11-03T01:42:51.466",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915067,1762134172748,"fUST",254.08525812,0.00037513,60,"2025-11-03T01:42:52.748",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915068,1762134173638,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:53.638",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915069,1762134173954,"fUST",503.90264103,0.00037513,60,"2025-11-03T01:42:53.954",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915070,1762134174634,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:54.634",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915071,1762134174888,"fUST",502.91102811,0.00037513,60,"2025-11-03T01:42:54.888",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915072,1762134175865,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:55.865",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915073,1762134176132,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:56.132",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915074,1762134176375,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:56.375",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915075,1762134176617,"fUST",500.0,0.00037513,60,"2025-11-03T01:42:56.617",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915076,1762134178467,"fUST",331.68,0.00037513,60,"2025-11-03T01:42:58.467",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915077,1762134179810,"fUST",1000.0,0.00017346,2,"2025-11-03T01:42:59.810",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915078,1762134180037,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:00.037",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915079,1762134180270,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:00.270",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915080,1762134180527,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:00.527",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915081,1762134180756,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:00.756",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915084,1762134181253,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:01.253",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915086,1762134181531,"fUST",503.34804174,0.00037513,60,"2025-11-03T01:43:01.531",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915089,1762134182744,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:02.744",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915090,1762134183021,"fUST",515.40610469,0.00037513,60,"2025-11-03T01:43:03.021",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915091,1762134183086,"fUST",274.7,0.00037513,60,"2025-11-03T01:43:03.086",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915092,1762134183449,"fUST",502.42681088,0.00037513,60,"2025-11-03T01:43:03.449",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915093,1762134184779,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:04.779",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915094,1762134185016,"fUST",502.73068795,0.00037513,60,"2025-11-03T01:43:05.016",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915095,1762134186765,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:06.765",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915096,1762134186829,"fUST",229.72,0.00037513,60,"2025-11-03T01:43:06.829",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915097,1762134187024,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:07.024",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915098,1762134187259,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:07.259",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915099,1762134187540,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:07.540",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915100,1762134187742,"fUST",271.05119423,0.00037513,60,"2025-11-03T01:43:07.742",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915101,1762134189707,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:09.707",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915102,1762134189969,"fUST",501.81729225,0.00037513,60,"2025-11-03T01:43:09.969",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915103,1762134192908,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:12.908",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915104,1762134193154,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:13.154",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915105,1762134193392,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:13.392",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915106,1762134193628,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:13.628",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915107,1762134194056,"fUST",515.34008199,0.00037513,60,"2025-11-03T01:43:14.056",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915108,1762134194513,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:14.513",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915109,1762134194753,"fUST",501.72501194,0.00037513,60,"2025-11-03T01:43:14.753",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915110,1762134194817,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:14.817",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915111,1762134195017,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:15.017",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915112,1762134195380,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:15.380",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915113,1762134195632,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:15.632",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915114,1762134199777,"fUST",541.49381635,0.00037513,60,"2025-11-03T01:43:19.777",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915115,1762134203690,"fUST",503.7864161,0.00037513,60,"2025-11-03T01:43:23.690",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915116,1762134205560,"fUST",501.6516548,0.00037513,60,"2025-11-03T01:43:25.560",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915117,1762134206727,"fUST",385.72,0.00037513,60,"2025-11-03T01:43:26.727",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915118,1762134207047,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:27.047",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915119,1762134207288,"fUST",503.32818327,0.00037513,60,"2025-11-03T01:43:27.288",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915120,1762134209294,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:29.294",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915121,1762134209880,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:29.880",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915122,1762134210100,"fUST",448.50480453,0.00037513,60,"2025-11-03T01:43:30.100",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915123,1762134210160,"fUST",503.54305343,0.00037513,60,"2025-11-03T01:43:30.160",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915124,1762134210414,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:30.414",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915125,1762134210474,"fUST",500.0,0.00037513,30,"2025-11-03T01:43:30.474",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915126,1762134210657,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:30.657",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915127,1762134210724,"fUST",500.0,0.00037513,30,"2025-11-03T01:43:30.724",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915128,1762134210888,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:30.888",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915129,1762134211002,"fUST",500.0,0.00037513,30,"2025-11-03T01:43:31.002",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915130,1762134211111,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:31.111",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915131,1762134211228,"fUST",333.38,0.00037513,30,"2025-11-03T01:43:31.228",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915132,1762134211339,"fUST",513.90155212,0.00037513,60,"2025-11-03T01:43:31.339",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915133,1762134212643,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:32.643",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915134,1762134212875,"fUST",507.5800435,0.00037513,60,"2025-11-03T01:43:32.875",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915135,1762134213042,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.042",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915136,1762134213227,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.227",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915137,1762134213290,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.290",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915138,1762134213356,"fUST",503.84573119,0.00037513,60,"2025-11-03T01:43:33.356",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915139,1762134213418,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.418",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915140,1762134213481,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.481",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915141,1762134213541,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.541",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915142,1762134213602,"fUST",501.66399666,0.00037513,60,"2025-11-03T01:43:33.602",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915143,1762134213664,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.664",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915144,1762134213728,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.728",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915145,1762134213789,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.789",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915146,1762134213876,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.876",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915147,1762134213970,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:33.970",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915148,1762134214034,"fUST",168.14,0.00037513,60,"2025-11-03T01:43:34.034",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915149,1762134214098,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:34.098",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915150,1762134214355,"fUST",520.43121496,0.00037513,60,"2025-11-03T01:43:34.355",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915151,1762134216395,"fUST",451.35450377,0.00037513,60,"2025-11-03T01:43:36.395",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915152,1762134216461,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:36.461",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915153,1762134216639,"fUST",501.28125866,0.00037513,60,"2025-11-03T01:43:36.639",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915154,1762134217326,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:37.326",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915155,1762134217573,"fUST",647.9,0.00037513,60,"2025-11-03T01:43:37.573",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915156,1762134218198,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:38.198",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915157,1762134218439,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:38.439",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915158,1762134218677,"fUST",481.24896866,0.00037513,60,"2025-11-03T01:43:38.677",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915159,1762134220099,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:40.099",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915160,1762134220333,"fUST",502.08345948,0.00037513,60,"2025-11-03T01:43:40.333",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915161,1762134220762,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:40.762",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915162,1762134221080,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:41.080",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915163,1762134221317,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:41.317",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915164,1762134221557,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:41.557",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915165,1762134221880,"fUST",529.02249437,0.00037513,60,"2025-11-03T01:43:41.880",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915166,1762134222970,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:42.970",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915167,1762134223077,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:43.077",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915168,1762134223217,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:43.217",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915169,1762134223338,"fUST",326.62,0.00037513,60,"2025-11-03T01:43:43.338",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915170,1762134223542,"fUST",365.4267966,0.00037513,60,"2025-11-03T01:43:43.542",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915171,1762134225131,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:45.131",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915172,1762134225435,"fUST",339.1,0.00037513,60,"2025-11-03T01:43:45.435",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915173,1762134225655,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:45.655",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915174,1762134225900,"fUST",500.72221768,0.00037513,60,"2025-11-03T01:43:45.900",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915175,1762134227798,"fUST",501.49705635,0.00037513,60,"2025-11-03T01:43:47.798",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915176,1762134228937,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:48.937",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915177,1762134229216,"fUST",481.82,0.00037513,60,"2025-11-03T01:43:49.216",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915178,1762134230494,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:50.494",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915179,1762134230716,"fUST",501.96794336,0.00037513,60,"2025-11-03T01:43:50.716",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915180,1762134232392,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:52.392",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915181,1762134232457,"fUST",503.41830254,0.00037513,60,"2025-11-03T01:43:52.457",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915182,1762134232621,"fUST",453.17453447,0.00037513,60,"2025-11-03T01:43:52.621",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915183,1762134232862,"fUST",500.0,0.00037513,60,"2025-11-03T01:43:52.862",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915184,1762134233103,"fUST",503.60035566,0.00037513,60,"2025-11-03T01:43:53.103",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915185,1762134234395,"fUST",502.081607,0.00037513,60,"2025-11-03T01:43:54.395",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915186,1762134236147,"fUST",507.77236936,0.00037513,60,"2025-11-03T01:43:56.147",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915187,1762134239779,"fUST",421.77583076,0.00037513,60,"2025-11-03T01:43:59.779",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915188,1762134240610,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:00.610",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915189,1762134240941,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:00.941",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915190,1762134241179,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:01.179",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915191,1762134241422,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:01.422",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915192,1762134241490,"fUST",504.01637272,0.00037513,60,"2025-11-03T01:44:01.490",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915193,1762134254222,"fUST",502.26151498,0.00037513,60,"2025-11-03T01:44:14.222",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915194,1762134255450,"fUST",501.16823425,0.00037513,60,"2025-11-03T01:44:15.450",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915195,1762134256379,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:16.379",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915196,1762134256619,"fUST",501.70350105,0.00037513,60,"2025-11-03T01:44:16.619",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915197,1762134256688,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:16.688",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915198,1762134256904,"fUST",504.14522832,0.00037513,60,"2025-11-03T01:44:16.904",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915199,1762134257563,"fUST",501.91732183,0.00037513,60,"2025-11-03T01:44:17.563",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915200,1762134258909,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:18.909",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915201,1762134259146,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:19.146",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915202,1762134259210,"fUST",500.98631918,0.00037513,60,"2025-11-03T01:44:19.210",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915203,1762134259384,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:19.384",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915204,1762134259621,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:19.621",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915205,1762134259921,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:19.921",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915206,1762134260987,"fUST",224.48,0.00037513,60,"2025-11-03T01:44:20.987",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915207,1762134261286,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:21.286",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915208,1762134261545,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:21.545",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915209,1762134261704,"fUST",365.72,0.00037513,60,"2025-11-03T01:44:21.704",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915210,1762134261796,"fUST",281.7482174,0.00037513,60,"2025-11-03T01:44:21.796",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915211,1762134263028,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:23.028",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915212,1762134263285,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:23.285",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915213,1762134263424,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:23.424",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915214,1762134263520,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:23.520",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915215,1762134263669,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:23.669",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915216,1762134263770,"fUST",296.48,0.00037513,60,"2025-11-03T01:44:23.770",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915217,1762134263950,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:23.950",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915218,1762134264208,"fUST",466.22,0.00037513,60,"2025-11-03T01:44:24.208",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915219,1762134267734,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:27.734",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915220,1762134267958,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:27.958",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915221,1762134268195,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:28.195",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915222,1762134268464,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:28.464",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915223,1762134270870,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:30.870",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915224,1762134271112,"fUST",268.9057991,0.00037513,60,"2025-11-03T01:44:31.112",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915225,1762134275660,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:35.660",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915226,1762134275914,"fUST",489.64378513,0.00037513,60,"2025-11-03T01:44:35.914",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915227,1762134277873,"fUST",160.73,0.00037513,60,"2025-11-03T01:44:37.873",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915228,1762134279296,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:39.296",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915229,1762134279579,"fUST",501.48380462,0.00037513,60,"2025-11-03T01:44:39.579",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915230,1762134280828,"fUST",466.48285727,0.00037513,60,"2025-11-03T01:44:40.828",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915233,1762134283804,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:43.804",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915237,1762134284029,"fUST",501.1335822,0.00037513,60,"2025-11-03T01:44:44.029",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915238,1762134286290,"fUST",538.0,0.00037513,60,"2025-11-03T01:44:46.290",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915239,1762134287924,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:47.924",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915240,1762134288155,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:48.155",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915241,1762134288401,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:48.401",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915242,1762134288698,"fUST",573.03546435,0.00037513,60,"2025-11-03T01:44:48.698",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915243,1762134288809,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:48.809",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915244,1762134289049,"fUST",193.13535215,0.00037513,60,"2025-11-03T01:44:49.049",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915245,1762134289651,"fUST",201.2,0.00037513,60,"2025-11-03T01:44:49.651",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915246,1762134292164,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:52.164",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915247,1762134292390,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:52.390",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915248,1762134292642,"fUST",550.22738985,0.00037513,60,"2025-11-03T01:44:52.642",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915249,1762134293112,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:53.112",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915250,1762134293278,"fUST",-254.94883683,0.00018089,2,"2025-11-03T01:44:53.278",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915251,1762134293350,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:53.350",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915252,1762134293666,"fUST",482.68,0.00037513,60,"2025-11-03T01:44:53.666",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915253,1762134295644,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:55.644",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915254,1762134295910,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:55.910",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915255,1762134296138,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:56.138",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915256,1762134296166,"fUST",-275.91439289,0.00018089,2,"2025-11-03T01:44:56.166",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915257,1762134296385,"fUST",437.97117217,0.00037513,60,"2025-11-03T01:44:56.385",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915258,1762134297808,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:57.808",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915259,1762134298040,"fUST",501.3624176,0.00037513,60,"2025-11-03T01:44:58.040",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915260,1762134298148,"fUST",237.83,0.00037513,60,"2025-11-03T01:44:58.148",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915261,1762134298273,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:58.273",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915262,1762134298500,"fUST",500.0,0.00037513,60,"2025-11-03T01:44:58.500",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915263,1762134298739,"fUST",461.68,0.00037513,60,"2025-11-03T01:44:58.739",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915264,1762134300101,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:00.101",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915265,1762134300260,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:00.260",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915266,1762134300338,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:00.338",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915267,1762134300446,"fUST",-218.68512891,0.00018089,2,"2025-11-03T01:45:00.446",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915268,1762134300515,"fUST",502.25848558,0.00037513,60,"2025-11-03T01:45:00.515",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915269,1762134300578,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:00.578",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915270,1762134300851,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:00.851",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915271,1762134301097,"fUST",527.78463654,0.00037513,60,"2025-11-03T01:45:01.097",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915272,1762134304051,"fUST",-275.93730527,0.00018089,2,"2025-11-03T01:45:04.051",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915273,1762134304335,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:04.335",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915274,1762134304634,"fUST",504.53645522,0.00037513,60,"2025-11-03T01:45:04.634",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915275,1762134304827,"fUST",532.25374562,0.00037513,60,"2025-11-03T01:45:04.827",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915276,1762134305525,"fUST",-484.86431403,0.00018089,2,"2025-11-03T01:45:05.525",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915277,1762134305593,"fUST",505.17727989,0.00037513,60,"2025-11-03T01:45:05.593",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915280,1762134308551,"fUST",502.48351378,0.00037513,60,"2025-11-03T01:45:08.551",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915281,1762134309915,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:09.915",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915282,1762134310139,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:10.139",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915283,1762134310400,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:10.400",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915284,1762134310711,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:10.711",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915285,1762134311217,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:11.217",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915286,1762134311460,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:11.460",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915287,1762134311868,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:11.868",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915288,1762134311933,"fUST",504.86443775,0.00037513,60,"2025-11-03T01:45:11.933",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915289,1762134312090,"fUST",394.45754857,0.00037513,60,"2025-11-03T01:45:12.090",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915290,1762134312753,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:12.753",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915291,1762134312987,"fUST",501.49653321,0.00037513,60,"2025-11-03T01:45:12.987",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915294,1762134316810,"fUST",624.08,0.00037513,60,"2025-11-03T01:45:16.810",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915295,1762134317091,"fUST",502.58140831,0.00037513,60,"2025-11-03T01:45:17.091",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915296,1762134318665,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:18.665",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915297,1762134318866,"fUST",500.98531336,0.00037513,60,"2025-11-03T01:45:18.866",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915298,1762134318928,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:18.928",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915299,1762134319128,"fUST",202.84,0.00037513,60,"2025-11-03T01:45:19.128",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915301,1762134321174,"fUST",611.03251425,0.00017765,2,"2025-11-03T01:45:21.174",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915302,1762134321431,"fUST",505.38661618,0.00037513,60,"2025-11-03T01:45:21.431",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915303,1762134321836,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:21.836",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915304,1762134321865,"fUST",-223.97742963,0.00018089,2,"2025-11-03T01:45:21.865",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915305,1762134322107,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:22.107",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915306,1762134322357,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:22.357",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915307,1762134322609,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:22.609",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915308,1762134322921,"fUST",341.7406369,0.00037513,60,"2025-11-03T01:45:22.921",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915309,1762134323699,"fUST",2441.68592696,0.00017765,2,"2025-11-03T01:45:23.699",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915310,1762134324869,"fUST",-190.36688303,0.00018089,2,"2025-11-03T01:45:24.869",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915314,1762134327520,"fUST",501.95377047,0.00037513,60,"2025-11-03T01:45:27.520",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915315,1762134327777,"fUST",500.61733592,0.00037513,60,"2025-11-03T01:45:27.777",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915316,1762134331135,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:31.135",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915317,1762134331381,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:31.381",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915318,1762134331620,"fUST",470.18258548,0.00037513,60,"2025-11-03T01:45:31.620",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915319,1762134334695,"fUST",500.94435021,0.00037513,60,"2025-11-03T01:45:34.695",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915320,1762134336421,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:36.421",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915321,1762134336494,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:36.494",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915322,1762134336657,"fUST",502.54740917,0.00037513,60,"2025-11-03T01:45:36.657",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915323,1762134336726,"fUST",509.51359977,0.00037513,60,"2025-11-03T01:45:36.726",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915324,1762134340484,"fUST",268.16431833,0.00037513,60,"2025-11-03T01:45:40.484",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915325,1762134340554,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:40.554",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915326,1762134340785,"fUST",549.16548678,0.00037513,60,"2025-11-03T01:45:40.785",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915327,1762134341966,"fUST",501.82840966,0.00037513,60,"2025-11-03T01:45:41.966",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915328,1762134342032,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:42.032",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915329,1762134342225,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:42.225",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915330,1762134342481,"fUST",175.92,0.00037513,60,"2025-11-03T01:45:42.481",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915331,1762134343815,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:43.815",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915332,1762134344072,"fUST",500.50024336,0.00037513,60,"2025-11-03T01:45:44.072",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915333,1762134345638,"fUST",506.97646081,0.00037513,60,"2025-11-03T01:45:45.638",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915334,1762134345703,"fUST",500.83326377,0.00037513,60,"2025-11-03T01:45:45.703",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915335,1762134345995,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:45.995",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915336,1762134346241,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:46.241",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915337,1762134346481,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:46.481",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915338,1762134346722,"fUST",317.67335937,0.00037513,60,"2025-11-03T01:45:46.722",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915339,1762134346844,"fUST",501.62191277,0.00037513,60,"2025-11-03T01:45:46.844",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915340,1762134346906,"fUST",501.53998656,0.00037513,60,"2025-11-03T01:45:46.906",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915341,1762134348902,"fUST",-322.07969165,0.00018089,2,"2025-11-03T01:45:48.902",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915342,1762134348924,"fUST",-108.28185094,0.00018131,2,"2025-11-03T01:45:48.924",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915343,1762134350412,"fUST",505.7752551,0.00037513,60,"2025-11-03T01:45:50.412",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915344,1762134350485,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:50.485",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915345,1762134350732,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:50.732",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915346,1762134350972,"fUST",287.30932274,0.00037513,60,"2025-11-03T01:45:50.972",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915347,1762134352500,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:52.500",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915348,1762134352599,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:52.599",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915349,1762134352721,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:52.721",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915350,1762134352842,"fUST",410.26198944,0.00037513,60,"2025-11-03T01:45:52.842",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915351,1762134353018,"fUST",627.01690997,0.00037513,60,"2025-11-03T01:45:53.018",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915352,1762134354630,"fUST",571.52762918,0.00037513,60,"2025-11-03T01:45:54.630",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915353,1762134354893,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:54.893",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915354,1762134355136,"fUST",528.42063687,0.00037513,60,"2025-11-03T01:45:55.136",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915355,1762134355930,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:55.930",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915356,1762134355993,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:55.993",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915357,1762134356178,"fUST",503.08603168,0.00037513,60,"2025-11-03T01:45:56.178",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915358,1762134356243,"fUST",179.5629223,0.00037513,60,"2025-11-03T01:45:56.243",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915359,1762134356368,"fUST",503.161447,0.00037513,60,"2025-11-03T01:45:56.368",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915360,1762134358241,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:58.241",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915361,1762134358381,"fUST",500.0,0.00037513,60,"2025-11-03T01:45:58.381",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915362,1762134358460,"fUST",566.274162,0.00037513,60,"2025-11-03T01:45:58.460",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915363,1762134358775,"fUST",631.75140524,0.00037513,60,"2025-11-03T01:45:58.775",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915364,1762134360014,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:00.014",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915365,1762134360247,"fUST",552.89263301,0.00037513,60,"2025-11-03T01:46:00.247",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915366,1762134361119,"fUST",506.7404604,0.00037513,60,"2025-11-03T01:46:01.119",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915367,1762134361183,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:01.183",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915368,1762134361383,"fUST",513.11103702,0.00037513,60,"2025-11-03T01:46:01.383",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915371,1762134362164,"fUST",612.65886646,0.00037513,60,"2025-11-03T01:46:02.164",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915372,1762134365478,"fUST",501.65492362,0.00037513,60,"2025-11-03T01:46:05.478",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915373,1762134370237,"fUST",501.95021484,0.00037513,60,"2025-11-03T01:46:10.237",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915374,1762134371276,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:11.276",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915375,1762134371523,"fUST",503.80404924,0.00037513,60,"2025-11-03T01:46:11.523",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915376,1762134372168,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:12.168",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915377,1762134372410,"fUST",161.39602497,0.00037513,60,"2025-11-03T01:46:12.410",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915378,1762134372723,"fUST",466.56,0.00037513,60,"2025-11-03T01:46:12.723",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915379,1762134373496,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:13.496",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915380,1762134373738,"fUST",509.76999194,0.00037513,60,"2025-11-03T01:46:13.738",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915381,1762134373827,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:13.827",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915382,1762134374065,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:14.065",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915383,1762134374199,"fUST",501.34094461,0.00037513,60,"2025-11-03T01:46:14.199",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915384,1762134374312,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:14.312",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915385,1762134374546,"fUST",618.57410628,0.00037513,60,"2025-11-03T01:46:14.546",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915386,1762134374628,"fUST",503.15650027,0.00037513,60,"2025-11-03T01:46:14.628",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915388,1762134376036,"fUST",514.6333075,0.00037513,60,"2025-11-03T01:46:16.036",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915390,1762134377906,"fUST",501.57669464,0.00037513,60,"2025-11-03T01:46:17.906",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915391,1762134378222,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:18.222",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915392,1762134378456,"fUST",502.6004887,0.00037513,60,"2025-11-03T01:46:18.456",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915393,1762134379543,"fUST",504.64807659,0.00037513,60,"2025-11-03T01:46:19.543",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915394,1762134382755,"fUST",360.39488479,0.00037513,60,"2025-11-03T01:46:22.755",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915395,1762134382883,"fUST",501.38798925,0.00037513,60,"2025-11-03T01:46:22.883",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915396,1762134384643,"fUST",501.55908173,0.00037513,60,"2025-11-03T01:46:24.643",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915397,1762134385031,"fUST",502.29753298,0.00037513,60,"2025-11-03T01:46:25.031",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915398,1762134386547,"fUST",362.26,0.00037513,60,"2025-11-03T01:46:26.547",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915399,1762134386772,"fUST",503.02624088,0.00037513,60,"2025-11-03T01:46:26.772",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915400,1762134388775,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:28.775",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915401,1762134389018,"fUST",503.27969615,0.00037513,60,"2025-11-03T01:46:29.018",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915402,1762134389662,"fUST",504.9301045,0.00037513,60,"2025-11-03T01:46:29.662",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915403,1762134389876,"fUST",502.81933165,0.00037513,60,"2025-11-03T01:46:29.876",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915404,1762134389941,"fUST",500.91434172,0.00037513,60,"2025-11-03T01:46:29.941",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915405,1762134390138,"fUST",501.95913213,0.00037513,60,"2025-11-03T01:46:30.138",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915406,1762134390197,"fUST",380.4,0.00037513,60,"2025-11-03T01:46:30.197",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915407,1762134391619,"fUST",503.32087642,0.00037513,60,"2025-11-03T01:46:31.619",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915408,1762134391992,"fUST",501.08791781,0.00037513,60,"2025-11-03T01:46:31.992",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915409,1762134392394,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:32.394",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915410,1762134392519,"fUST",503.1854612,0.00037513,60,"2025-11-03T01:46:32.519",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915411,1762134392628,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:32.628",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915412,1762134393142,"fUST",503.16859279,0.00037513,60,"2025-11-03T01:46:33.142",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915415,1762134394380,"fUST",502.66730799,0.00037513,60,"2025-11-03T01:46:34.380",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915416,1762134394713,"fUST",503.1885235,0.00037513,60,"2025-11-03T01:46:34.713",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915417,1762134396422,"fUST",501.21948931,0.00037513,60,"2025-11-03T01:46:36.422",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915418,1762134396486,"fUST",506.25066619,0.00037513,60,"2025-11-03T01:46:36.486",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915419,1762134398372,"fUST",514.94583255,0.00037513,60,"2025-11-03T01:46:38.372",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915420,1762134398504,"fUST",507.98558856,0.00037513,60,"2025-11-03T01:46:38.504",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915422,1762134400082,"fUST",503.38996446,0.00037513,60,"2025-11-03T01:46:40.082",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915423,1762134400225,"fUST",518.31371265,0.00037513,60,"2025-11-03T01:46:40.225",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915425,1762134401045,"fUST",502.50651542,0.00037513,60,"2025-11-03T01:46:41.045",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915426,1762134402004,"fUST",505.45749256,0.00037513,60,"2025-11-03T01:46:42.004",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915427,1762134402487,"fUST",503.19223464,0.00037513,60,"2025-11-03T01:46:42.487",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915429,1762134402784,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:42.784",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915430,1762134404081,"fUST",500.73774705,0.00037513,60,"2025-11-03T01:46:44.081",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915431,1762134405278,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:45.278",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915432,1762134405507,"fUST",501.68064304,0.00037513,60,"2025-11-03T01:46:45.507",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915433,1762134407497,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:47.497",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915434,1762134407652,"fUST",501.3536352,0.00037513,60,"2025-11-03T01:46:47.652",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915435,1762134407914,"fUST",500.86756918,0.00037513,60,"2025-11-03T01:46:47.914",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915437,1762134409904,"fUST",506.93518137,0.00037513,60,"2025-11-03T01:46:49.904",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915438,1762134414633,"fUST",504.79553312,0.00037513,60,"2025-11-03T01:46:54.633",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915439,1762134416097,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:56.097",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915440,1762134416338,"fUST",503.03748125,0.00037513,60,"2025-11-03T01:46:56.338",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915441,1762134416398,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:56.398",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915442,1762134416656,"fUST",483.20274566,0.00037513,60,"2025-11-03T01:46:56.656",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915443,1762134416919,"fUST",505.55532323,0.00037513,60,"2025-11-03T01:46:56.919",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915445,1762134417467,"fUST",502.06211144,0.00037513,60,"2025-11-03T01:46:57.467",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915446,1762134418128,"fUST",500.0,0.00037513,60,"2025-11-03T01:46:58.128",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915447,1762134418369,"fUST",501.93404582,0.00037513,60,"2025-11-03T01:46:58.369",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915448,1762134418668,"fUST",500.99824726,0.00037513,60,"2025-11-03T01:46:58.668",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915449,1762134421334,"fUST",507.15286429,0.00037513,60,"2025-11-03T01:47:01.334",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915450,1762134421493,"fUST",505.35487405,0.00037513,60,"2025-11-03T01:47:01.493",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915451,1762134423647,"fUST",500.0,0.00037513,60,"2025-11-03T01:47:03.647",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915452,1762134424255,"fUST",501.17760701,0.00037513,60,"2025-11-03T01:47:04.255",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915453,1762134427997,"fUST",502.15609096,0.00037513,60,"2025-11-03T01:47:07.997",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915454,1762134428629,"fUST",501.24118501,0.00037513,60,"2025-11-03T01:47:08.629",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915455,1762134429520,"fUST",500.87046175,0.00037513,60,"2025-11-03T01:47:09.520",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915456,1762134430511,"fUST",515.12,0.00037513,60,"2025-11-03T01:47:10.511",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915457,1762134431254,"fUST",503.05448659,0.00037513,60,"2025-11-03T01:47:11.254",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915458,1762134434871,"fUST",501.54650566,0.00037513,60,"2025-11-03T01:47:14.871",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915459,1762134436645,"fUST",500.0,0.00037513,60,"2025-11-03T01:47:16.645",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915460,1762134436886,"fUST",500.0,0.00037513,60,"2025-11-03T01:47:16.886",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915461,1762134437138,"fUST",226.41075528,0.00037513,60,"2025-11-03T01:47:17.138",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915462,1762134441806,"fUST",613.8190754,0.00037513,60,"2025-11-03T01:47:21.806",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915464,1762134443524,"fUST",568.78787879,0.00037513,60,"2025-11-03T01:47:23.524",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915465,1762134444818,"fUST",501.52814855,0.00037513,60,"2025-11-03T01:47:24.818",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915466,1762134444969,"fUST",617.38255993,0.00037513,60,"2025-11-03T01:47:24.969",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915467,1762134445176,"fUST",500.0,0.00037513,60,"2025-11-03T01:47:25.176",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915468,1762134445440,"fUST",504.15929842,0.00037513,60,"2025-11-03T01:47:25.440",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915469,1762134446431,"fUST",501.32114775,0.00037513,60,"2025-11-03T01:47:26.431",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915470,1762134447380,"fUST",-135.10283596,0.00018131,2,"2025-11-03T01:47:27.380",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915471,1762134447405,"fUST",-134.79861863,0.00018142,2,"2025-11-03T01:47:27.405",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915472,1762134449340,"fUST",500.0,0.00037513,60,"2025-11-03T01:47:29.340",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915473,1762134449398,"fUST",500.0,0.00037513,60,"2025-11-03T01:47:29.398",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915474,1762134449663,"fUST",501.71785844,0.00037513,60,"2025-11-03T01:47:29.663",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915475,1762134449721,"fUST",500.0,0.00037513,60,"2025-11-03T01:47:29.721",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915476,1762134449773,"fUST",503.69871658,0.00037513,60,"2025-11-03T01:47:29.773",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915477,1762134449942,"fUST",189.73423646,0.00037513,60,"2025-11-03T01:47:29.942",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915478,1762134450377,"fUST",500.51454515,0.00037513,60,"2025-11-03T01:47:30.377",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915479,1762134452248,"fUST",529.35456352,0.00037513,60,"2025-11-03T01:47:32.248",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915480,1762134452426,"fUST",-155.84386669,0.00018142,2,"2025-11-03T01:47:32.426",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915481,1762134454143,"fUST",-212.41151562,0.00018142,2,"2025-11-03T01:47:34.143",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915482,1762134455307,"fUST",318.62,0.00037513,60,"2025-11-03T01:47:35.307",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915485,1762134459288,"fUST",500.33223263,0.00037514,60,"2025-11-03T01:47:39.288",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915486,1762134460746,"fUST",500.3517199,0.00037514,60,"2025-11-03T01:47:40.746",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915487,1762134460885,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:40.885",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915488,1762134461130,"fUST",267.0,0.00037514,60,"2025-11-03T01:47:41.130",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915489,1762134463206,"fUST",501.8769875,0.00037514,60,"2025-11-03T01:47:43.206",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915490,1762134467496,"fUST",502.95720253,0.00037514,60,"2025-11-03T01:47:47.496",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915491,1762134472093,"fUST",503.00800907,0.00037514,60,"2025-11-03T01:47:52.093",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915492,1762134473001,"fUST",501.96971468,0.00037514,60,"2025-11-03T01:47:53.001",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915493,1762134475392,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:55.392",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915494,1762134475621,"fUST",178.39326449,0.00037514,60,"2025-11-03T01:47:55.621",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915495,1762134475855,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:55.855",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915496,1762134476093,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:56.093",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915497,1762134476351,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:56.351",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915498,1762134476589,"fUST",561.78281904,0.00037514,60,"2025-11-03T01:47:56.589",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915499,1762134477623,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:57.623",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915500,1762134477885,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:57.885",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915501,1762134478143,"fUST",500.0,0.00037514,60,"2025-11-03T01:47:58.143",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915502,1762134478379,"fUST",492.72104814,0.00037514,60,"2025-11-03T01:47:58.379",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915503,1762134478524,"fUST",501.95164191,0.00037514,60,"2025-11-03T01:47:58.524",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915504,1762134478993,"fUST",-73.94599906,0.00018142,2,"2025-11-03T01:47:58.993",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915505,1762134479028,"fUST",-311.10757425,0.00018206,2,"2025-11-03T01:47:59.028",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915506,1762134479063,"fUST",-1200.0,0.0001827,2,"2025-11-03T01:47:59.063",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915507,1762134479095,"fUST",-300.0,0.00018291,2,"2025-11-03T01:47:59.095",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915508,1762134479134,"fUST",-242.19708543,0.00018292,2,"2025-11-03T01:47:59.134",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915509,1762134479168,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.168",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915510,1762134479200,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.200",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915511,1762134479232,"fUST",-512.51123704,0.00018292,2,"2025-11-03T01:47:59.232",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915512,1762134479267,"fUST",-287.99212615,0.00018292,2,"2025-11-03T01:47:59.267",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915513,1762134479302,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.302",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915514,1762134479337,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.337",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915515,1762134479692,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.692",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915516,1762134479723,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.723",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915517,1762134479755,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.755",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915518,1762134479791,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.791",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915519,1762134479824,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.824",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915520,1762134479854,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.854",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915521,1762134479897,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.897",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915522,1762134479937,"fUST",-234.62427173,0.00018292,2,"2025-11-03T01:47:59.937",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915523,1762134479977,"fUST",-500.0,0.00018292,2,"2025-11-03T01:47:59.977",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915524,1762134480022,"fUST",-500.0,0.00018292,2,"2025-11-03T01:48:00.022",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915525,1762134480065,"fUST",-30.76145654,0.00018292,2,"2025-11-03T01:48:00.065",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915526,1762134480184,"fUST",-469.23854346,0.00018292,2,"2025-11-03T01:48:00.184",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915527,1762134480215,"fUST",-300.0,0.00018292,2,"2025-11-03T01:48:00.215",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915528,1762134480248,"fUST",-300.0,0.00018292,2,"2025-11-03T01:48:00.248",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915529,1762134480279,"fUST",-300.0,0.00018292,2,"2025-11-03T01:48:00.279",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915530,1762134480690,"fUST",503.04255939,0.00037514,60,"2025-11-03T01:48:00.690",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915531,1762134480987,"fUST",-8984.21819273,0.00018293,2,"2025-11-03T01:48:00.987",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915532,1762134481002,"fUST",-10000.01,0.00018293,2,"2025-11-03T01:48:01.002",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915533,1762134481017,"fUST",-10000.01,0.00018293,2,"2025-11-03T01:48:01.017",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915534,1762134481035,"fUST",-3146.81415405,0.00018293,2,"2025-11-03T01:48:01.035",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915535,1762134481044,"fUST",-577.0,0.00018293,2,"2025-11-03T01:48:01.044",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915536,1762134481054,"fUST",-216.141482,0.0001831,2,"2025-11-03T01:48:01.054",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915537,1762134481063,"fUST",-577.0,0.00018342,2,"2025-11-03T01:48:01.063",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915538,1762134481072,"fUST",-165.03031364,0.00018355,2,"2025-11-03T01:48:01.072",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915539,1762134481082,"fUST",-217.123,0.0001837,2,"2025-11-03T01:48:01.082",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915540,1762134481091,"fUST",-232.2382875,0.00018371,2,"2025-11-03T01:48:01.091",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915541,1762134481100,"fUST",-4868.66276281,0.00018371,2,"2025-11-03T01:48:01.100",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915542,1762134481121,"fUST",-10000.01,0.00018371,2,"2025-11-03T01:48:01.121",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915543,1762134481134,"fUST",-9080.31335949,0.00018371,2,"2025-11-03T01:48:01.134",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915544,1762134481146,"fUST",-577.0,0.00018394,2,"2025-11-03T01:48:01.146",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915545,1762134481155,"fUST",-342.69664051,0.000184,2,"2025-11-03T01:48:01.155",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915546,1762134481177,"fUST",-2900.08335949,0.000184,2,"2025-11-03T01:48:01.177",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915547,1762134481186,"fUST",-3242.78,0.000184,2,"2025-11-03T01:48:01.186",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915548,1762134481195,"fUST",-3242.78,0.000184,2,"2025-11-03T01:48:01.195",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915549,1762134481204,"fUST",-614.36664051,0.000184,2,"2025-11-03T01:48:01.204",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915550,1762134481614,"fUST",-2628.41335949,0.000184,2,"2025-11-03T01:48:01.614",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915551,1762134481645,"fUST",-1500.40328102,0.000184,2,"2025-11-03T01:48:01.645",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915552,1762134481680,"fUST",-1742.37671898,0.000184,2,"2025-11-03T01:48:01.680",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915553,1762134481836,"fUST",-3242.78,0.000184,2,"2025-11-03T01:48:01.836",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915554,1762134481864,"fUST",-271.67,0.000184,2,"2025-11-03T01:48:01.864",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915555,1762134481902,"fUST",-2971.11,0.000184,2,"2025-11-03T01:48:01.902",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915556,1762134481974,"fUST",-3242.78,0.000184,2,"2025-11-03T01:48:01.974",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915557,1762134482004,"fUST",-271.67,0.000184,2,"2025-11-03T01:48:02.004",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915558,1762134482040,"fUST",-2971.11,0.000184,2,"2025-11-03T01:48:02.040",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915559,1762134482126,"fUST",-3782.4305997,0.000184,2,"2025-11-03T01:48:02.126",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915560,1762134482152,"fUST",-2435.1488006,0.000184,2,"2025-11-03T01:48:02.152",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915561,1762134484917,"fUST",-300.0,0.00018292,2,"2025-11-03T01:48:04.917",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915562,1762134484954,"fUST",-9400.01,0.0001845,2,"2025-11-03T01:48:04.954",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915563,1762134485123,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:05.123",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915564,1762134485249,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:05.249",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915565,1762134485349,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:05.349",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915566,1762134485470,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:05.470",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915567,1762134485575,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:05.575",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915571,1762134486413,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:06.413",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915572,1762134486660,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:06.660",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915573,1762134486805,"fUST",1341.0,0.0003287,120,"2025-11-03T01:48:06.805",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915574,1762134486896,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:06.896",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915575,1762134487500,"fUST",425.73867803,0.00037514,60,"2025-11-03T01:48:07.500",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915576,1762134487784,"fUST",-169.43549047,0.00018106,2,"2025-11-03T01:48:07.784",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915577,1762134487822,"fUST",-9661.13901906,0.0001845,2,"2025-11-03T01:48:07.822",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915578,1762134487910,"fUST",-3525.20126694,0.00018193,2,"2025-11-03T01:48:07.910",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915579,1762134487947,"fUST",-2949.60746612,0.0001845,2,"2025-11-03T01:48:07.947",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915580,1762134488015,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:08.015",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915581,1762134488128,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:08.128",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915582,1762134488957,"fUST",502.33285737,0.00037514,60,"2025-11-03T01:48:08.957",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915583,1762134489338,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:09.338",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915584,1762134489591,"fUST",503.2284271,0.00037514,60,"2025-11-03T01:48:09.591",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915585,1762134490523,"fUST",501.11023572,0.00037514,60,"2025-11-03T01:48:10.523",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915586,1762134491152,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:11.152",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915587,1762134491264,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:11.264",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915588,1762134491329,"fUST",526.21576244,0.00037514,60,"2025-11-03T01:48:11.329",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915589,1762134491423,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:11.423",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915590,1762134491490,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:11.490",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915591,1762134491602,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:11.602",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915592,1762134491709,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:11.709",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915593,1762134492698,"fUST",643.70608647,0.00037514,60,"2025-11-03T01:48:12.698",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915594,1762134494572,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:14.572",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915595,1762134495297,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:15.297",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915596,1762134495420,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:15.420",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915597,1762134497759,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:17.759",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915598,1762134497852,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:17.852",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915599,1762134497973,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:17.973",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915600,1762134498085,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:18.085",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915601,1762134498192,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:18.192",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915602,1762134498291,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:18.291",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915603,1762134498410,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:18.410",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915604,1762134499553,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:19.553",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915605,1762134499801,"fUST",296.68031117,0.00037514,60,"2025-11-03T01:48:19.801",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915606,1762134500852,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:20.852",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915607,1762134502345,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:22.345",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915608,1762134502592,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:22.592",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915609,1762134502827,"fUST",414.86,0.00037514,60,"2025-11-03T01:48:22.827",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915610,1762134503515,"fUST",372.16,0.00037514,60,"2025-11-03T01:48:23.515",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915611,1762134503809,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:23.809",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915612,1762134504032,"fUST",503.16117039,0.00037514,60,"2025-11-03T01:48:24.032",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915613,1762134504049,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:24.049",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915614,1762134504110,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:24.110",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915615,1762134504235,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:24.235",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915616,1762134504347,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:24.347",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915617,1762134504454,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:24.454",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915618,1762134504576,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:24.576",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915619,1762134505230,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:25.230",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915620,1762134505469,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:25.469",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915621,1762134505705,"fUST",304.74781222,0.00037514,60,"2025-11-03T01:48:25.705",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915622,1762134505762,"fUST",501.78777209,0.00037514,60,"2025-11-03T01:48:25.762",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915623,1762134506831,"fUST",-500.0,0.00018292,2,"2025-11-03T01:48:26.831",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915624,1762134506860,"fUST",-508.71763206,0.00018292,2,"2025-11-03T01:48:26.860",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915625,1762134506908,"fUST",-7982.57473588,0.0001845,2,"2025-11-03T01:48:26.908",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915626,1762134507000,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:27.000",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915627,1762134507113,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:27.113",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915628,1762134507233,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:27.233",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915629,1762134507383,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:27.383",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915630,1762134507499,"fUST",-10000.01,0.0001845,2,"2025-11-03T01:48:27.499",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915631,1762134509436,"fUST",509.6960187,0.00037514,60,"2025-11-03T01:48:29.436",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915632,1762134510676,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:30.676",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915633,1762134510906,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:30.906",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915634,1762134513021,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:33.021",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915635,1762134513302,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:33.302",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915636,1762134513527,"fUST",450.16,0.00037514,60,"2025-11-03T01:48:33.527",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915637,1762134515882,"fUST",502.03565893,0.00037514,60,"2025-11-03T01:48:35.882",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915638,1762134517741,"fUST",503.16095299,0.00037514,60,"2025-11-03T01:48:37.741",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915639,1762134519535,"fUST",500.38942348,0.00037514,60,"2025-11-03T01:48:39.535",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915640,1762134530160,"fUST",505.1188224,0.00037514,60,"2025-11-03T01:48:50.160",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915641,1762134531911,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:51.911",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915642,1762134532132,"fUST",507.98396224,0.00037514,60,"2025-11-03T01:48:52.132",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915643,1762134536996,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:56.996",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915644,1762134537056,"fUST",500.53464991,0.00037514,60,"2025-11-03T01:48:57.056",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915645,1762134538825,"fUST",500.0,0.00037514,60,"2025-11-03T01:48:58.825",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915646,1762134540789,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:00.789",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915647,1762134542645,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:02.645",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915648,1762134542936,"fUST",1000.0,0.00032,120,"2025-11-03T01:49:02.936",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915650,1762134544419,"fUST",274.18,0.00037514,60,"2025-11-03T01:49:04.419",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915651,1762134544488,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:04.488",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915652,1762134544898,"fUST",209.04,0.00037514,60,"2025-11-03T01:49:04.898",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915653,1762134548250,"fUST",239.05,0.00037514,60,"2025-11-03T01:49:08.250",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915654,1762134566180,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:26.180",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915659,1762134569373,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:29.373",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915661,1762134569694,"fUST",502.88562817,0.00037514,60,"2025-11-03T01:49:29.694",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915662,1762134570351,"fUST",511.56,0.00037514,60,"2025-11-03T01:49:30.351",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915663,1762134574536,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:34.536",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915664,1762134574779,"fUST",503.65177051,0.00037514,60,"2025-11-03T01:49:34.779",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915665,1762134576045,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:36.045",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915666,1762134576289,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:36.289",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915667,1762134576552,"fUST",335.63,0.00037514,60,"2025-11-03T01:49:36.552",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915668,1762134579806,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:39.806",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915669,1762134580044,"fUST",502.83468836,0.00037514,60,"2025-11-03T01:49:40.044",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915670,1762134586192,"fUST",449.21,0.00037514,60,"2025-11-03T01:49:46.192",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915671,1762134593145,"fUST",-500.00000003,0.000182,2,"2025-11-03T01:49:53.145",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915672,1762134596378,"fUST",-162.02216189,0.000182,2,"2025-11-03T01:49:56.378",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915674,1762134596815,"fUST",500.0,0.00037514,60,"2025-11-03T01:49:56.815",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915675,1762134597060,"fUST",500.85217578,0.00037514,60,"2025-11-03T01:49:57.060",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915676,1762134598560,"fUST",-310.15078932,0.000182,2,"2025-11-03T01:49:58.560",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915677,1762134607455,"fUST",500.0,0.00037514,60,"2025-11-03T01:50:07.455",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915678,1762134608088,"fUST",-27.82704876,0.000182,2,"2025-11-03T01:50:08.088",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915679,1762134608112,"fUST",-330.78118903,0.000182,3,"2025-11-03T01:50:08.112",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915680,1762134609803,"fUST",-247.31283943,0.000182,3,"2025-11-03T01:50:09.803",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915681,1762134610768,"fUST",390.84,0.00037514,60,"2025-11-03T01:50:10.768",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915682,1762134612384,"fUST",246.1,0.00037514,60,"2025-11-03T01:50:12.384",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915683,1762134616381,"fUST",556.34,0.00037514,60,"2025-11-03T01:50:16.381",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915698,1762134632360,"fUST",-421.90597154,0.000182,3,"2025-11-03T01:50:32.360",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915700,1762134632369,"fUST",-150.0,0.00018446,2,"2025-11-03T01:50:32.369",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915702,1762134632378,"fUST",-300.0,0.00018449,2,"2025-11-03T01:50:32.378",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915704,1762134632387,"fUST",-300.0,0.00018449,2,"2025-11-03T01:50:32.387",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915706,1762134632396,"fUST",-300.0,0.00018449,2,"2025-11-03T01:50:32.396",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915708,1762134632405,"fUST",-300.0,0.00018449,2,"2025-11-03T01:50:32.405",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915709,1762134632415,"fUST",-1200.0,0.00018449,2,"2025-11-03T01:50:32.415",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915711,1762134632424,"fUST",-500.0,0.00018449,2,"2025-11-03T01:50:32.424",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915713,1762134632433,"fUST",-248.29158575,0.00018449,2,"2025-11-03T01:50:32.433",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915715,1762134632442,"fUST",-468.68697393,0.0001845,2,"2025-11-03T01:50:32.442",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915718,1762134632452,"fUST",-214.27410368,0.0001845,2,"2025-11-03T01:50:32.452",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915721,1762134632461,"fUST",-856.23931832,0.0001845,2,"2025-11-03T01:50:32.461",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915724,1762134632469,"fUST",-307.14507337,0.0001845,2,"2025-11-03T01:50:32.469",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915727,1762134632479,"fUST",-14004.72192048,0.0001845,2,"2025-11-03T01:50:32.479",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915730,1762134632490,"fUST",-325.0,0.0001845,2,"2025-11-03T01:50:32.490",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915732,1762134632501,"fUST",-609.40503142,0.0001845,2,"2025-11-03T01:50:32.501",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915742,1762134639016,"fUST",-310.24602,0.0001845,2,"2025-11-03T01:50:39.016",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915743,1762134639028,"fUST",-15547.13291546,0.0001845,2,"2025-11-03T01:50:39.028",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915744,1762134639039,"fUST",-12627.30853458,0.0001845,2,"2025-11-03T01:50:39.039",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915745,1762134639074,"fUST",-9664.22185923,0.0001845,2,"2025-11-03T01:50:39.074",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915749,1762134640392,"fUST",-199323.79994533,0.0001845,2,"2025-11-03T01:50:40.392",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915751,1762134640745,"fUST",-3e-08,0.0001845,2,"2025-11-03T01:50:40.745",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915752,1762134640756,"fUST",-9978.68397322,0.0001845,2,"2025-11-03T01:50:40.756",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915753,1762134640767,"fUST",-7461.79838955,0.0001845,2,"2025-11-03T01:50:40.767",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915754,1762134642198,"fUST",382.78,0.00037514,60,"2025-11-03T01:50:42.198",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915771,1762134643336,"fUST",-8666.30288965,0.0001845,2,"2025-11-03T01:50:43.336",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915781,1762134648596,"fUST",500.0,0.00037514,60,"2025-11-03T01:50:48.596",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915782,1762134648826,"fUST",500.0,0.00037514,60,"2025-11-03T01:50:48.826",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915783,1762134649066,"fUST",459.71,0.00037514,60,"2025-11-03T01:50:49.066",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915786,1762134652194,"fUST",500.0,0.00037514,60,"2025-11-03T01:50:52.194",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915789,1762134652429,"fUST",417.15,0.00037514,60,"2025-11-03T01:50:52.429",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915791,1762134654329,"fUST",500.0,0.00037514,60,"2025-11-03T01:50:54.329",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915792,1762134654629,"fUST",462.71,0.00037514,60,"2025-11-03T01:50:54.629",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915794,1762134655790,"fUST",500.0,0.00037514,60,"2025-11-03T01:50:55.790",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915795,1762134662209,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:02.209",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915796,1762134664195,"fUST",470.7,0.00037514,60,"2025-11-03T01:51:04.195",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915797,1762134666054,"fUST",502.50198783,0.00037514,60,"2025-11-03T01:51:06.054",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915798,1762134674308,"fUST",338.84741575,0.00037514,60,"2025-11-03T01:51:14.308",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915799,1762134686373,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:26.373",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915800,1762134689854,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:29.854",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915801,1762134691666,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:31.666",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915802,1762134693514,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:33.514",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915803,1762134694317,"fUST",2002.1513573,0.00032876,120,"2025-11-03T01:51:34.317",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915809,1762134705487,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:45.487",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915810,1762134709053,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:49.053",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915811,1762134713940,"fUST",502.52071008,0.00037514,60,"2025-11-03T01:51:53.940",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915812,1762134716944,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:56.944",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915813,1762134719533,"fUST",500.0,0.00037514,60,"2025-11-03T01:51:59.533",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915814,1762134724380,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:04.380",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915815,1762134730131,"fUST",520.88605678,0.00037514,30,"2025-11-03T01:52:10.131",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915816,1762134730513,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:10.513",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915817,1762134732242,"fUST",501.67041192,0.00037514,60,"2025-11-03T01:52:12.242",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915818,1762134734866,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:14.866",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915819,1762134736674,"fUST",509.43091173,0.00037514,60,"2025-11-03T01:52:16.674",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915820,1762134739437,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:19.437",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915821,1762134741540,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:21.540",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915822,1762134743389,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:23.389",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915823,1762134743624,"fUST",400.28,0.00037514,60,"2025-11-03T01:52:23.624",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915824,1762134745394,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:25.394",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915825,1762134745649,"fUST",502.52099987,0.00037514,60,"2025-11-03T01:52:25.649",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915826,1762134746334,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:26.334",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915827,1762134746570,"fUST",221.12,0.00037514,60,"2025-11-03T01:52:26.570",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915828,1762134751716,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:31.716",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915829,1762134757923,"fUST",500.0,0.00037514,60,"2025-11-03T01:52:37.923",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915830,1762134761208,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:41.208",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915831,1762134761481,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:41.481",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915832,1762134762776,"fUST",373.14,0.00037508,60,"2025-11-03T01:52:42.776",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915833,1762134762834,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:42.834",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915834,1762134763112,"fUST",339.87,0.00037508,60,"2025-11-03T01:52:43.112",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915835,1762134764786,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:44.786",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915836,1762134765018,"fUST",2003.33887323,0.00032876,120,"2025-11-03T01:52:45.018",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915837,1762134765270,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:45.270",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915838,1762134765374,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:45.374",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915839,1762134765516,"fUST",502.3688519,0.00037508,60,"2025-11-03T01:52:45.516",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915840,1762134769707,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:49.707",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915841,1762134770780,"fUST",561.18,0.00037508,60,"2025-11-03T01:52:50.780",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915843,1762134773766,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:53.766",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915844,1762134773887,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:53.887",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915845,1762134774015,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:54.015",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915846,1762134774268,"fUST",566.74,0.00037508,60,"2025-11-03T01:52:54.268",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915847,1762134774778,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:54.778",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915848,1762134775086,"fUST",161.32108032,0.00037508,60,"2025-11-03T01:52:55.086",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915849,1762134777089,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:57.089",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915850,1762134777315,"fUST",501.87369293,0.00037508,60,"2025-11-03T01:52:57.315",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915851,1762134777443,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:57.443",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915852,1762134777949,"fUST",443.8,0.00037508,60,"2025-11-03T01:52:57.949",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915853,1762134778523,"fUST",500.0,0.00037508,60,"2025-11-03T01:52:58.523",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915854,1762134785351,"fUST",500.0,0.00037508,60,"2025-11-03T01:53:05.351",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915855,1762134785631,"fUST",501.69734935,0.00037508,60,"2025-11-03T01:53:05.631",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915856,1762134789466,"fUST",500.0,0.00037508,60,"2025-11-03T01:53:09.466",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915857,1762134793088,"fUST",588.19158068,0.00037508,60,"2025-11-03T01:53:13.088",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915858,1762134798146,"fUST",502.69762082,0.00037508,60,"2025-11-03T01:53:18.146",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915859,1762134804799,"fUST",46000.0,0.00018,2,"2025-11-03T01:53:24.799",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915860,1762134830782,"fUST",172.0,0.00037508,60,"2025-11-03T01:53:50.782",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915861,1762134832753,"fUST",330.9,0.00037508,60,"2025-11-03T01:53:52.753",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915862,1762134863971,"fUST",221.22,0.00032876,120,"2025-11-03T01:54:23.971",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915863,1762134865634,"fUST",500.0,0.00037508,60,"2025-11-03T01:54:25.634",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915864,1762134865866,"fUST",500.0,0.00037508,60,"2025-11-03T01:54:25.866",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915865,1762134886521,"fUST",150.0,0.00017993,2,"2025-11-03T01:54:46.521",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915866,1762134898556,"fUST",500.0,0.00037508,60,"2025-11-03T01:54:58.556",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915867,1762134898681,"fUST",500.0,0.00037508,60,"2025-11-03T01:54:58.681",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915868,1762134900698,"fUST",510.28579102,0.00037508,60,"2025-11-03T01:55:00.698",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915869,1762134913837,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:13.837",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915870,1762134921347,"fUST",226.15298914,0.00037508,60,"2025-11-03T01:55:21.347",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915871,1762134922879,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:22.879",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915872,1762134923162,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:23.162",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915873,1762134924994,"fUST",505.92043252,0.00037508,60,"2025-11-03T01:55:24.994",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915874,1762134935884,"fUST",557.02336973,0.00037508,60,"2025-11-03T01:55:35.884",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915875,1762134943687,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:43.687",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915876,1762134944494,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:44.494",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915877,1762134944805,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:44.805",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915878,1762134945086,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:45.086",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915879,1762134945700,"fUST",475.07060578,0.00037508,60,"2025-11-03T01:55:45.700",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915880,1762134947152,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:47.152",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915881,1762134956704,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:56.704",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915882,1762134959974,"fUST",500.0,0.00037508,60,"2025-11-03T01:55:59.974",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915883,1762134963240,"fUST",500.0,0.00037508,60,"2025-11-03T01:56:03.240",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915884,1762134968107,"fUST",-168.0,0.00018017,2,"2025-11-03T01:56:08.107",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915885,1762134968133,"fUST",-150.0,0.00018038,2,"2025-11-03T01:56:08.133",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915886,1762134968161,"fUST",-82.44967798,0.00018123,2,"2025-11-03T01:56:08.161",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915887,1762134969403,"fUST",168.0,0.00017992,2,"2025-11-03T01:56:09.403",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915888,1762134970025,"fUST",569.81651503,0.00037508,60,"2025-11-03T01:56:10.025",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915889,1762134972204,"fUST",508.44485241,0.00037508,60,"2025-11-03T01:56:12.204",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915901,1762134979095,"fUST",500.0,0.00037508,60,"2025-11-03T01:56:19.095",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915902,1762134980259,"fUST",168.0,0.00017984,2,"2025-11-03T01:56:20.259",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915903,1762134994382,"fUST",500.0,0.00037508,60,"2025-11-03T01:56:34.382",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915916,1762135118157,"fUST",-85.55032202,0.00018123,2,"2025-11-03T01:58:38.157",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915917,1762135118181,"fUST",-82.4594796,0.00018131,2,"2025-11-03T01:58:38.181",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915919,1762135159947,"fUST",5000.0,0.0001801,2,"2025-11-03T01:59:19.947",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915923,1762135175894,"fUST",1597.89843017,0.0001801,2,"2025-11-03T01:59:35.894",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915924,1762135184111,"fUST",5000.0,0.0001801,2,"2025-11-03T01:59:44.111",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915927,1762135207365,"fUST",5000.0,0.0001801,2,"2025-11-03T02:00:07.365",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915928,1762135212265,"fUST",500.0,0.00037498,60,"2025-11-03T02:00:12.265",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915932,1762135226360,"fUST",500.63951961,0.00037498,60,"2025-11-03T02:00:26.360",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915933,1762135230888,"fUST",506.28966647,0.00037498,60,"2025-11-03T02:00:30.888",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915935,1762135232593,"fUST",500.0,0.00037498,60,"2025-11-03T02:00:32.593",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915936,1762135234227,"fUST",500.0,0.00037498,60,"2025-11-03T02:00:34.227",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915937,1762135234550,"fUST",500.0,0.00037498,60,"2025-11-03T02:00:34.550",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915938,1762135237676,"fUST",500.0,0.00037498,60,"2025-11-03T02:00:37.676",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915939,1762135240095,"fUST",177.90825304,0.00037498,60,"2025-11-03T02:00:40.095",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915941,1762135240969,"fUST",610.83862637,0.00037498,60,"2025-11-03T02:00:40.969",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915942,1762135244212,"fUST",501.27329891,0.00037498,60,"2025-11-03T02:00:44.212",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915943,1762135244390,"fUST",1400.0,0.00032877,120,"2025-11-03T02:00:44.390",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915944,1762135249099,"fUST",501.6267846,0.00037498,60,"2025-11-03T02:00:49.099",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915950,1762135255391,"fUST",159.58916048,0.00037498,60,"2025-11-03T02:00:55.391",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915951,1762135257213,"fUST",501.03255154,0.00037498,60,"2025-11-03T02:00:57.213",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915952,1762135258009,"fUST",503.47494006,0.00037498,60,"2025-11-03T02:00:58.009",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915953,1762135259151,"fUST",512.28128933,0.00037498,60,"2025-11-03T02:00:59.151",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915954,1762135261315,"fUST",501.97850041,0.00037498,60,"2025-11-03T02:01:01.315",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915955,1762135262831,"fUST",501.7976166,0.00037498,60,"2025-11-03T02:01:02.831",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915956,1762135264652,"fUST",548.6996577,0.00037498,60,"2025-11-03T02:01:04.652",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915957,1762135264725,"fUST",502.31212666,0.00037498,60,"2025-11-03T02:01:04.725",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915958,1762135267927,"fUST",500.7170196,0.00037498,60,"2025-11-03T02:01:07.927",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915959,1762135272573,"fUST",504.74035107,0.00037498,60,"2025-11-03T02:01:12.573",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915960,1762135275241,"fUST",505.03037281,0.00037498,60,"2025-11-03T02:01:15.241",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915961,1762135277423,"fUST",505.31278517,0.00037498,60,"2025-11-03T02:01:17.423",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915962,1762135279120,"fUST",514.99724727,0.00037498,60,"2025-11-03T02:01:19.120",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915963,1762135279715,"fUST",150.0,0.00017967,2,"2025-11-03T02:01:19.715",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915964,1762135284050,"fUST",501.87676401,0.00037498,60,"2025-11-03T02:01:24.050",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915965,1762135285843,"fUST",502.8105255,0.00037498,60,"2025-11-03T02:01:25.843",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915966,1762135288322,"fUST",505.43001216,0.00037498,60,"2025-11-03T02:01:28.322",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915967,1762135290773,"fUST",500.64595678,0.00037498,60,"2025-11-03T02:01:30.773",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915968,1762135299669,"fUST",504.57054095,0.00037498,60,"2025-11-03T02:01:39.669",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915970,1762135307745,"fUST",500.95868504,0.00037498,60,"2025-11-03T02:01:47.745",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915971,1762135329837,"fUST",500.43494091,0.00037498,60,"2025-11-03T02:02:09.837",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915973,1762135331657,"fUST",527.99640792,0.00037498,60,"2025-11-03T02:02:11.657",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915974,1762135342173,"fUST",501.64044302,0.00037498,60,"2025-11-03T02:02:22.173",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915983,1762135360771,"fUST",150.0,0.00017946,2,"2025-11-03T02:02:40.771",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915985,1762135403195,"fUST",-518.28035944,0.00018082,2,"2025-11-03T02:03:23.195",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915986,1762135404908,"fUST",4351.0046145,0.00017467,2,"2025-11-03T02:03:24.908",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915987,1762135405313,"fUST",-320.80538786,0.00018082,2,"2025-11-03T02:03:25.313",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915988,1762135407382,"fUST",-209.04322641,0.00018082,2,"2025-11-03T02:03:27.382",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915989,1762135409020,"fUST",-159.94209765,0.00018082,2,"2025-11-03T02:03:29.020",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915990,1762135412144,"fUST",-457.36738231,0.00018082,2,"2025-11-03T02:03:32.144",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915991,1762135414819,"fUST",-381.98308222,0.00018082,2,"2025-11-03T02:03:34.819",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915992,1762135416408,"fUST",-164.1797153,0.00018082,2,"2025-11-03T02:03:36.408",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915993,1762135430071,"fUST",1869.97817956,0.0001801,2,"2025-11-03T02:03:50.071",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915994,1762135430894,"fUST",-35.17273105,0.00018082,2,"2025-11-03T02:03:50.894",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915995,1762135430917,"fUST",-132.82726895,0.00018107,2,"2025-11-03T02:03:50.917",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915996,1762135437932,"fUST",642.20363223,0.0001801,2,"2025-11-03T02:03:57.932",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915997,1762135438495,"fUST",-183.30970447,0.00018107,2,"2025-11-03T02:03:58.495",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915998,1762135438519,"fUST",-93.8285608,0.00018131,2,"2025-11-03T02:03:58.519",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392915999,1762135441790,"fUST",-150.0,0.00018114,2,"2025-11-03T02:04:01.790",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392916000,1762135441815,"fUST",-109.71316256,0.00018131,2,"2025-11-03T02:04:01.815",0.00037595000000000006,52.11,0.9658851542210513,668845586.0161885]
[392916001,1762135501447,"fUST",223.109262,0.00037497,60,"2025-11-03T02:05:01.447",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916012,1762135514828,"fUST",500.0,0.00037497,60,"2025-11-03T02:05:14.828",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916030,1762135519456,"fUST",500.0,0.00037497,60,"2025-11-03T02:05:19.456",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916052,1762135541178,"fUST",500.0,0.00037497,60,"2025-11-03T02:05:41.178",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916053,1762135554307,"fUST",500.0,0.00037497,60,"2025-11-03T02:05:54.307",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916065,1762135643113,"fUST",-150.0,0.00018028,2,"2025-11-03T02:07:23.113",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916066,1762135643134,"fUST",-32.45827664,0.00018131,2,"2025-11-03T02:07:23.134",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916067,1762135643157,"fUST",-35.86150824,0.0001814,2,"2025-11-03T02:07:23.157",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916073,1762135665635,"fUST",200.0,0.00032877,120,"2025-11-03T02:07:45.635",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916080,1762135675554,"fUST",1277.804092,0.00017408,2,"2025-11-03T02:07:55.554",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916082,1762135683298,"fUST",204.99,0.00016234,2,"2025-11-03T02:08:03.298",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916083,1762135683591,"fUST",204.99,0.00016234,2,"2025-11-03T02:08:03.591",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916102,1762135748140,"fUST",-150.0,0.00018029,2,"2025-11-03T02:09:08.140",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916103,1762135748171,"fUST",-315.0084972,0.00018085,2,"2025-11-03T02:09:08.171",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916104,1762135748204,"fUST",-40.75948662,0.0001814,2,"2025-11-03T02:09:08.204",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916106,1762135781403,"fUST",240.9835239,0.00037497,120,"2025-11-03T02:09:41.403",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916116,1762135815077,"fUST",150.0,0.00032877,120,"2025-11-03T02:10:15.077",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916164,1762135832530,"fUST",-177.37900514,0.0001814,2,"2025-11-03T02:10:32.530",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916166,1762135832539,"fUST",-168.0,0.00018204,2,"2025-11-03T02:10:32.539",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916168,1762135832549,"fUST",-500.0,0.00018444,2,"2025-11-03T02:10:32.549",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916170,1762135832558,"fUST",-500.0,0.00018444,2,"2025-11-03T02:10:32.558",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916172,1762135832567,"fUST",-500.0,0.00018444,2,"2025-11-03T02:10:32.567",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916174,1762135832576,"fUST",-268.0,0.00018444,2,"2025-11-03T02:10:32.576",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916176,1762135832584,"fUST",-300.0,0.00018444,2,"2025-11-03T02:10:32.584",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916178,1762135832593,"fUST",-300.0,0.00018444,2,"2025-11-03T02:10:32.593",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916180,1762135832602,"fUST",-300.0,0.00018444,2,"2025-11-03T02:10:32.602",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916182,1762135832611,"fUST",-300.0,0.00018444,2,"2025-11-03T02:10:32.611",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916184,1762135832620,"fUST",-1200.0,0.00018444,2,"2025-11-03T02:10:32.620",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916186,1762135832629,"fUST",-954.98749398,0.00018445,2,"2025-11-03T02:10:32.629",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916273,1762135838392,"fUST",-18946.50343947,0.00018445,2,"2025-11-03T02:10:38.392",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916275,1762135838404,"fUST",-12584.99505505,0.00018445,2,"2025-11-03T02:10:38.404",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916321,1762135840736,"fUST",-3e-08,0.00018445,2,"2025-11-03T02:10:40.736",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916450,1762135846443,"fUST",-157.90336459,0.00018444,2,"2025-11-03T02:10:46.443",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916451,1762135846452,"fUST",-500.0,0.00018444,2,"2025-11-03T02:10:46.452",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916452,1762135846462,"fUST",-500.0,0.00018444,2,"2025-11-03T02:10:46.462",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916453,1762135846471,"fUST",-349.20916841,0.00018444,2,"2025-11-03T02:10:46.471",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916454,1762135846480,"fUST",-21.54983809,0.00018445,2,"2025-11-03T02:10:46.480",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916455,1762135846491,"fUST",-10795.56837991,0.00018445,2,"2025-11-03T02:10:46.491",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916456,1762135846502,"fUST",-4429.94246959,0.00018445,2,"2025-11-03T02:10:46.502",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916457,1762135979480,"fUST",205.0,0.00037495,60,"2025-11-03T02:12:59.480",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916459,1762136063072,"fUST",-308.83400442,0.00018156,2,"2025-11-03T02:14:23.072",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916463,1762136232954,"fUST",503.25475605,0.00032,120,"2025-11-03T02:17:12.954",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916466,1762136273137,"fUST",-379.0986642,0.00018065,2,"2025-11-03T02:17:53.137",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916512,1762136449471,"fUST",250.0,0.00017207,2,"2025-11-03T02:20:49.471",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916514,1762136477949,"fUST",315.5203204,0.00037496,120,"2025-11-03T02:21:17.949",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916532,1762136562385,"fUST",999.0,0.00017414,2,"2025-11-03T02:22:42.385",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916574,1762136697753,"fUST",150.0,0.00017895,2,"2025-11-03T02:24:57.753",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916579,1762136708098,"fUST",-209.9013358,0.00018065,2,"2025-11-03T02:25:08.098",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916580,1762136708121,"fUST",-48.07872432,0.00018088,2,"2025-11-03T02:25:08.121",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916606,1762136728546,"fUST",217.69322268,0.0001801,2,"2025-11-03T02:25:28.546",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916615,1762136738080,"fUST",-290.79421355,0.00018082,2,"2025-11-03T02:25:38.080",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916617,1762136739733,"fUST",-187.95534074,0.00018082,2,"2025-11-03T02:25:39.733",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916619,1762136743491,"fUST",-194.4027745,0.00018082,2,"2025-11-03T02:25:43.491",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916621,1762136744627,"fUST",478.74955429,0.0001801,2,"2025-11-03T02:25:44.627",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916622,1762136744979,"fUST",-184.41014922,0.00018082,2,"2025-11-03T02:25:44.979",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916624,1762136746578,"fUST",-180.43184543,0.00018082,2,"2025-11-03T02:25:46.578",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916627,1762136752225,"fUST",-176.96052922,0.00018082,2,"2025-11-03T02:25:52.225",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916638,1762136767566,"fUST",736.20529837,0.0001801,2,"2025-11-03T02:26:07.566",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916639,1762136769832,"fUST",-155.89491663,0.00018082,2,"2025-11-03T02:26:09.832",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916640,1762136772784,"fUST",-125.1521209,0.00018082,2,"2025-11-03T02:26:12.784",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916641,1762136772805,"fUST",-245.26857823,0.00018088,2,"2025-11-03T02:26:12.805",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916644,1762136783894,"fUST",845.514975,0.00013699,2,"2025-11-03T02:26:23.894",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916648,1762136790559,"fUST",526.31561576,0.0001801,2,"2025-11-03T02:26:30.559",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916652,1762136812098,"fUST",-15.36102471,0.00018088,2,"2025-11-03T02:26:52.098",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916653,1762136812120,"fUST",-89.16599558,0.00018156,2,"2025-11-03T02:26:52.120",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916654,1762136812141,"fUST",-589.0,0.00018215,2,"2025-11-03T02:26:52.141",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916655,1762136812161,"fUST",-398.0,0.0001828,2,"2025-11-03T02:26:52.161",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916656,1762136812181,"fUST",-3540.88550859,0.000184,2,"2025-11-03T02:26:52.181",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916657,1762136812201,"fUST",-5750.09940388,0.00018406,2,"2025-11-03T02:26:52.201",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916658,1762136812222,"fUST",-500.0,0.00018444,2,"2025-11-03T02:26:52.222",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916659,1762136812243,"fUST",-632.04864587,0.00018444,2,"2025-11-03T02:26:52.243",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916660,1762136812262,"fUST",-505.60983424,0.00018444,2,"2025-11-03T02:26:52.262",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916661,1762136812405,"fUST",-500.0,0.00018444,2,"2025-11-03T02:26:52.405",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916662,1762136812427,"fUST",-500.0,0.00018444,2,"2025-11-03T02:26:52.427",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916663,1762136812449,"fUST",-264.58074934,0.00018444,2,"2025-11-03T02:26:52.449",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916664,1762136812469,"fUST",-971.22375479,0.00018444,2,"2025-11-03T02:26:52.469",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916699,1762136896920,"fUST",7000.0099999,0.00017456,2,"2025-11-03T02:28:16.920",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916701,1762136897613,"fUST",5000.0,0.00037496,69,"2025-11-03T02:28:17.613",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916703,1762136905204,"fUST",2743.00332844,0.00029,120,"2025-11-03T02:28:25.204",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916704,1762136906315,"fUST",378.6500901,0.00037496,60,"2025-11-03T02:28:26.315",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916705,1762136907212,"fUST",7085.94014951,0.00017,2,"2025-11-03T02:28:27.212",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916709,1762136914731,"fUST",159.35558646,0.00037496,60,"2025-11-03T02:28:34.731",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916716,1762136923327,"fUST",1000.0,0.00017456,2,"2025-11-03T02:28:43.327",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916784,1762137032784,"fUST",-166.28889169,0.00018305,2,"2025-11-03T02:30:32.784",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916786,1762137032794,"fUST",-302.53416071,0.00018306,2,"2025-11-03T02:30:32.794",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916788,1762137032806,"fUST",-166.28889168,0.00018306,2,"2025-11-03T02:30:32.806",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916790,1762137032815,"fUST",-910.0,0.00018405,2,"2025-11-03T02:30:32.815",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916792,1762137032825,"fUST",-300.0,0.00018405,2,"2025-11-03T02:30:32.825",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916794,1762137032834,"fUST",-242.0,0.00018405,2,"2025-11-03T02:30:32.834",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916796,1762137032844,"fUST",-1200.0,0.00018405,2,"2025-11-03T02:30:32.844",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916798,1762137032852,"fUST",-11548.42804411,0.00018406,2,"2025-11-03T02:30:32.852",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916800,1762137032862,"fUST",-3373.29256429,0.0001842,2,"2025-11-03T02:30:32.862",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916888,1762137038681,"fUST",-10621.73596681,0.0001842,2,"2025-11-03T02:30:38.681",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916889,1762137038691,"fUST",-1501.7463746,0.0001842,2,"2025-11-03T02:30:38.691",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916890,1762137038700,"fUST",-150.0,0.00018435,2,"2025-11-03T02:30:38.700",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916891,1762137038709,"fUST",-151.0,0.00018445,2,"2025-11-03T02:30:38.709",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916892,1762137038719,"fUST",-202.94658419,0.00018445,2,"2025-11-03T02:30:38.719",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916893,1762137038728,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.728",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916894,1762137038738,"fUST",-166.0,0.00018445,2,"2025-11-03T02:30:38.738",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916895,1762137038747,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.747",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916896,1762137038757,"fUST",-2266.45332388,0.00018445,2,"2025-11-03T02:30:38.757",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916897,1762137038766,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.766",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916899,1762137038776,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.776",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916901,1762137038786,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.786",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916902,1762137038795,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.795",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916903,1762137038805,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.805",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916904,1762137038814,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.814",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916905,1762137038823,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.823",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916906,1762137038833,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.833",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916907,1762137038842,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.842",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916908,1762137038854,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.854",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916909,1762137038863,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.863",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916910,1762137038873,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.873",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916911,1762137038882,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.882",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916912,1762137038892,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.892",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916913,1762137038901,"fUST",-253.07106432,0.00018445,2,"2025-11-03T02:30:38.901",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916914,1762137038911,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.911",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916915,1762137038920,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.920",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916916,1762137038930,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.930",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916917,1762137038939,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.939",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916918,1762137038949,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.949",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916919,1762137038959,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.959",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916920,1762137038969,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.969",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916921,1762137038978,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.978",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916922,1762137038987,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.987",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916923,1762137038998,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:38.998",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916924,1762137039007,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:39.007",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916925,1762137039016,"fUST",-331.0,0.00018445,2,"2025-11-03T02:30:39.016",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916926,1762137039025,"fUST",-172.71737812,0.00018445,2,"2025-11-03T02:30:39.025",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916927,1762137039035,"fUST",-158.21586677,0.0001845,2,"2025-11-03T02:30:39.035",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916928,1762137039043,"fUST",-500.0,0.00018473,2,"2025-11-03T02:30:39.043",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916929,1762137039052,"fUST",-3973.61908008,0.000185,2,"2025-11-03T02:30:39.052",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916930,1762137039065,"fUST",-1185.6170831,0.000185,2,"2025-11-03T02:30:39.065",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916931,1762137039076,"fUST",-3769.99214303,0.000185,2,"2025-11-03T02:30:39.076",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916933,1762137040868,"fUST",-3e-08,0.000185,2,"2025-11-03T02:30:40.868",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916934,1762137040880,"fUST",-12324.67896678,0.000185,2,"2025-11-03T02:30:40.880",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392916935,1762137040895,"fUST",-2623.98,0.000185,2,"2025-11-03T02:30:40.895",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917029,1762137043821,"fUST",-1583.997213,0.000184,2,"2025-11-03T02:30:43.821",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917038,1762137043881,"fUST",-2249.40238958,0.000184,2,"2025-11-03T02:30:43.881",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917041,1762137043891,"fUST",-661122.11272698,0.000185,2,"2025-11-03T02:30:43.891",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917044,1762137043900,"fUST",-7589.6,0.000185,2,"2025-11-03T02:30:43.900",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917048,1762137043909,"fUST",-577.0,0.00018506,2,"2025-11-03T02:30:43.909",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917051,1762137043918,"fUST",-577.0,0.00018511,2,"2025-11-03T02:30:43.918",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917053,1762137043927,"fUST",-632.23060363,0.00018524,2,"2025-11-03T02:30:43.927",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917055,1762137043936,"fUST",-577.0,0.00018527,2,"2025-11-03T02:30:43.936",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917057,1762137043945,"fUST",-286.304,0.00018527,2,"2025-11-03T02:30:43.945",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917059,1762137043954,"fUST",-10470.75,0.00018549,7,"2025-11-03T02:30:43.954",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917061,1762137043963,"fUST",-500.0,0.00018564,2,"2025-11-03T02:30:43.963",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917063,1762137043972,"fUST",-151.0,0.00018564,2,"2025-11-03T02:30:43.972",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917065,1762137043981,"fUST",-246.9030978,0.00018564,2,"2025-11-03T02:30:43.981",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917067,1762137043990,"fUST",-500.0,0.00018564,2,"2025-11-03T02:30:43.990",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917069,1762137043999,"fUST",-500.0,0.00018564,2,"2025-11-03T02:30:43.999",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917071,1762137044009,"fUST",-462.5954099,0.00018564,2,"2025-11-03T02:30:44.009",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917073,1762137044018,"fUST",-500.0,0.00018565,2,"2025-11-03T02:30:44.018",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917075,1762137044027,"fUST",-500.0,0.00018567,2,"2025-11-03T02:30:44.027",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917077,1762137044035,"fUST",-152.2,0.00018567,2,"2025-11-03T02:30:44.035",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917079,1762137044045,"fUST",-152.2,0.00018567,2,"2025-11-03T02:30:44.045",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917081,1762137044054,"fUST",-152.19,0.00018567,2,"2025-11-03T02:30:44.054",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917082,1762137044065,"fUST",-398.0,0.00018593,2,"2025-11-03T02:30:44.065",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917083,1762137044075,"fUST",-398.0,0.00018598,2,"2025-11-03T02:30:44.075",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917084,1762137044084,"fUST",-884.34296551,0.00018599,2,"2025-11-03T02:30:44.084",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917085,1762137044093,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.093",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917086,1762137044103,"fUST",-151.0,0.00018604,2,"2025-11-03T02:30:44.103",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917087,1762137044112,"fUST",-151.0,0.00018604,2,"2025-11-03T02:30:44.112",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917088,1762137044121,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.121",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917090,1762137044130,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.130",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917092,1762137044140,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.140",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917094,1762137044149,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.149",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917096,1762137044158,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.158",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917098,1762137044167,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.167",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917100,1762137044177,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.177",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917102,1762137044186,"fUST",-151.0,0.00018604,2,"2025-11-03T02:30:44.186",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917104,1762137044196,"fUST",-151.0,0.00018604,2,"2025-11-03T02:30:44.196",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917106,1762137044205,"fUST",-151.0,0.00018604,2,"2025-11-03T02:30:44.205",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917108,1762137044215,"fUST",-151.36299432,0.00018604,2,"2025-11-03T02:30:44.215",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917110,1762137044224,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.224",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917112,1762137044234,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.234",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917114,1762137044243,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.243",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917116,1762137044252,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.252",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917131,1762137044379,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.379",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917133,1762137044390,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.390",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917135,1762137044400,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.400",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917137,1762137044409,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.409",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917139,1762137044418,"fUST",-151.0,0.00018604,2,"2025-11-03T02:30:44.418",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917141,1762137044427,"fUST",-862.0,0.00018604,2,"2025-11-03T02:30:44.427",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917143,1762137044436,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.436",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917145,1762137044445,"fUST",-220.37473147,0.00018604,2,"2025-11-03T02:30:44.445",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917147,1762137044455,"fUST",-552.0,0.00018604,2,"2025-11-03T02:30:44.455",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917149,1762137044463,"fUST",-500.0,0.00018604,2,"2025-11-03T02:30:44.463",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917151,1762137044473,"fUST",-352.8921061,0.00018611,2,"2025-11-03T02:30:44.473",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917153,1762137044482,"fUST",-500.0,0.00018619,2,"2025-11-03T02:30:44.482",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917155,1762137044491,"fUST",-254.0,0.00018629,2,"2025-11-03T02:30:44.491",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917157,1762137044500,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.500",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917159,1762137044509,"fUST",-151.0,0.00018659,2,"2025-11-03T02:30:44.509",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917161,1762137044518,"fUST",-151.0,0.00018659,2,"2025-11-03T02:30:44.518",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917163,1762137044528,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.528",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917165,1762137044538,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.538",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917167,1762137044548,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.548",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917169,1762137044557,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.557",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917171,1762137044567,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.567",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917173,1762137044576,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.576",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917175,1762137044585,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.585",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917178,1762137044595,"fUST",-151.0,0.00018659,2,"2025-11-03T02:30:44.595",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917180,1762137044605,"fUST",-151.0,0.00018659,2,"2025-11-03T02:30:44.605",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917182,1762137044615,"fUST",-151.0,0.00018659,2,"2025-11-03T02:30:44.615",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917184,1762137044625,"fUST",-502.59902826,0.00018659,2,"2025-11-03T02:30:44.625",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917186,1762137044636,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.636",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917188,1762137044645,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.645",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917190,1762137044654,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.654",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917192,1762137044663,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.663",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917194,1762137044672,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.672",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917196,1762137044681,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.681",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917198,1762137044691,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.691",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917200,1762137044702,"fUST",-151.0,0.00018659,2,"2025-11-03T02:30:44.702",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917202,1762137044711,"fUST",-862.0,0.00018659,2,"2025-11-03T02:30:44.711",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917204,1762137044720,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.720",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917206,1762137044729,"fUST",-552.0,0.00018659,2,"2025-11-03T02:30:44.729",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917208,1762137044739,"fUST",-500.0,0.00018659,2,"2025-11-03T02:30:44.739",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917210,1762137044750,"fUST",-398.0,0.00018662,2,"2025-11-03T02:30:44.750",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917212,1762137044760,"fUST",-500.0,0.00018667,2,"2025-11-03T02:30:44.760",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917214,1762137044770,"fUST",-577.0,0.00018673,2,"2025-11-03T02:30:44.770",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917216,1762137044780,"fUST",-500.0,0.00018674,2,"2025-11-03T02:30:44.780",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917219,1762137044800,"fUST",-7589.6,0.000187,2,"2025-11-03T02:30:44.800",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917222,1762137044811,"fUST",-501.36076342,0.00018714,2,"2025-11-03T02:30:44.811",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917224,1762137044820,"fUST",-151.0,0.00018714,2,"2025-11-03T02:30:44.820",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917225,1762137044830,"fUST",-151.0,0.00018714,2,"2025-11-03T02:30:44.830",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917227,1762137044839,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.839",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917228,1762137044849,"fUST",-372.88899323,0.00018714,2,"2025-11-03T02:30:44.849",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917229,1762137044859,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.859",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917230,1762137044868,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.868",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917231,1762137044878,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.878",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917232,1762137044889,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.889",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917233,1762137044899,"fUST",-502.72222992,0.00018714,2,"2025-11-03T02:30:44.899",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917234,1762137044909,"fUST",-151.0,0.00018714,2,"2025-11-03T02:30:44.909",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917235,1762137044919,"fUST",-287.29034203,0.00018714,2,"2025-11-03T02:30:44.919",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917236,1762137044930,"fUST",-151.0,0.00018714,2,"2025-11-03T02:30:44.930",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917237,1762137044940,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.940",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917238,1762137044950,"fUST",-508.22776575,0.00018714,2,"2025-11-03T02:30:44.950",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917239,1762137044959,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.959",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917240,1762137044969,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.969",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917241,1762137044978,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.978",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917242,1762137044988,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.988",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917243,1762137044998,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:44.998",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917244,1762137045009,"fUST",-151.0,0.00018714,2,"2025-11-03T02:30:45.009",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917245,1762137045018,"fUST",-862.0,0.00018714,2,"2025-11-03T02:30:45.018",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917246,1762137045027,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:45.027",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917247,1762137045037,"fUST",-552.0,0.00018714,2,"2025-11-03T02:30:45.037",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917248,1762137045047,"fUST",-500.0,0.00018714,2,"2025-11-03T02:30:45.047",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917249,1762137045056,"fUST",-162.38509152,0.00018728,2,"2025-11-03T02:30:45.056",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917250,1762137045066,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.066",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917251,1762137045075,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.075",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917252,1762137045085,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.085",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917253,1762137045094,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.094",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917254,1762137045104,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.104",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917255,1762137045113,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.113",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917256,1762137045123,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.123",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917257,1762137045133,"fUST",-500.0,0.00018749,2,"2025-11-03T02:30:45.133",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917258,1762137045143,"fUST",-355.64,0.00018749,2,"2025-11-03T02:30:45.143",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917259,1762137045152,"fUST",-221.90014723,0.00018768,2,"2025-11-03T02:30:45.152",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917260,1762137045162,"fUST",-151.0,0.00018768,2,"2025-11-03T02:30:45.162",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917261,1762137045171,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.171",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917262,1762137045180,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.180",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917263,1762137045190,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.190",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917264,1762137045200,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.200",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917265,1762137045209,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.209",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917266,1762137045218,"fUST",-151.0,0.00018768,2,"2025-11-03T02:30:45.218",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917267,1762137045228,"fUST",-151.0,0.00018768,2,"2025-11-03T02:30:45.228",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917268,1762137045238,"fUST",-391.04631885,0.00018768,2,"2025-11-03T02:30:45.238",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917269,1762137045247,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.247",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917270,1762137045256,"fUST",-649.4638114,0.00018768,2,"2025-11-03T02:30:45.256",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917271,1762137045266,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.266",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917272,1762137045275,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.275",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917273,1762137045285,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.285",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917274,1762137045295,"fUST",-151.0,0.00018768,2,"2025-11-03T02:30:45.295",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917275,1762137045304,"fUST",-862.0,0.00018768,2,"2025-11-03T02:30:45.304",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917276,1762137045313,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.313",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917277,1762137045323,"fUST",-552.0,0.00018768,2,"2025-11-03T02:30:45.323",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917278,1762137045332,"fUST",-500.0,0.00018768,2,"2025-11-03T02:30:45.332",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917279,1762137045342,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.342",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917280,1762137045351,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.351",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917281,1762137045361,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.361",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917282,1762137045370,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.370",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917283,1762137045379,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.379",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917284,1762137045388,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.388",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917285,1762137045398,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.398",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917286,1762137045407,"fUST",-500.0,0.00018774,2,"2025-11-03T02:30:45.407",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917287,1762137045417,"fUST",-151.0,0.00018823,2,"2025-11-03T02:30:45.417",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917288,1762137045426,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.426",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917289,1762137045436,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.436",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917290,1762137045445,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.445",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917291,1762137045454,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.454",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917292,1762137045463,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.463",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917293,1762137045473,"fUST",-151.0,0.00018823,2,"2025-11-03T02:30:45.473",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917294,1762137045483,"fUST",-235.37144656,0.00018823,2,"2025-11-03T02:30:45.483",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917295,1762137045492,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.492",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917296,1762137045502,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.502",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917297,1762137045511,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.511",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917298,1762137045520,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.520",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917299,1762137045529,"fUST",-151.0,0.00018823,2,"2025-11-03T02:30:45.529",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917300,1762137045540,"fUST",-862.0,0.00018823,2,"2025-11-03T02:30:45.540",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917301,1762137045549,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.549",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917302,1762137045559,"fUST",-552.0,0.00018823,2,"2025-11-03T02:30:45.559",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917303,1762137045569,"fUST",-500.0,0.00018823,2,"2025-11-03T02:30:45.569",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917304,1762137045579,"fUST",-168.0,0.00018829,2,"2025-11-03T02:30:45.579",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917305,1762137045588,"fUST",-168.0,0.00018878,2,"2025-11-03T02:30:45.588",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917306,1762137045598,"fUST",-222.93818194,0.00018878,2,"2025-11-03T02:30:45.598",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917307,1762137045609,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.609",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917308,1762137045618,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.618",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917309,1762137045628,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.628",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917310,1762137045637,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.637",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917311,1762137045647,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.647",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917312,1762137045656,"fUST",-231.78344601,0.00018878,2,"2025-11-03T02:30:45.656",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917313,1762137045666,"fUST",-308.58283507,0.00018878,2,"2025-11-03T02:30:45.666",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917314,1762137045675,"fUST",-326.67697675,0.00018878,2,"2025-11-03T02:30:45.675",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917315,1762137045684,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.684",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917316,1762137045693,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.693",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917317,1762137045702,"fUST",-193.67798862,0.00018878,2,"2025-11-03T02:30:45.702",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917318,1762137045712,"fUST",-862.0,0.00018878,2,"2025-11-03T02:30:45.712",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917319,1762137045721,"fUST",-500.0,0.00018878,2,"2025-11-03T02:30:45.721",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917320,1762137045730,"fUST",-552.0,0.00018878,2,"2025-11-03T02:30:45.730",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917321,1762137045740,"fUST",-162.65384804,0.00018878,2,"2025-11-03T02:30:45.740",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917322,1762137045749,"fUST",-7589.6,0.000189,2,"2025-11-03T02:30:45.749",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917323,1762137045759,"fUST",-500.0,0.00018933,2,"2025-11-03T02:30:45.759",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917324,1762137045767,"fUST",-500.0,0.00018933,2,"2025-11-03T02:30:45.767",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917325,1762137045779,"fUST",-500.0,0.00018933,2,"2025-11-03T02:30:45.779",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917326,1762137045791,"fUST",-365.7756688,0.00018933,2,"2025-11-03T02:30:45.791",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917327,1762137045800,"fUST",-500.0,0.00018933,2,"2025-11-03T02:30:45.800",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917328,1762137045809,"fUST",-500.0,0.00018933,2,"2025-11-03T02:30:45.809",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917329,1762137045819,"fUST",-500.0,0.00018933,2,"2025-11-03T02:30:45.819",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917330,1762137045829,"fUST",-862.0,0.00018933,2,"2025-11-03T02:30:45.829",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917331,1762137045838,"fUST",-556.39504461,0.00018933,2,"2025-11-03T02:30:45.838",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917332,1762137045847,"fUST",-552.0,0.00018933,2,"2025-11-03T02:30:45.847",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917333,1762137045863,"fUST",-151.0,0.00018933,2,"2025-11-03T02:30:45.863",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917334,1762137045872,"fUST",-349.07674037,0.00018988,2,"2025-11-03T02:30:45.872",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917335,1762137045881,"fUST",-500.0,0.00018988,2,"2025-11-03T02:30:45.881",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917336,1762137045890,"fUST",-500.0,0.00018988,2,"2025-11-03T02:30:45.890",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917337,1762137045899,"fUST",-500.0,0.00018988,2,"2025-11-03T02:30:45.899",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917338,1762137045908,"fUST",-500.0,0.00018988,2,"2025-11-03T02:30:45.908",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917339,1762137045917,"fUST",-500.0,0.00018988,2,"2025-11-03T02:30:45.917",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917340,1762137045927,"fUST",-862.0,0.00018988,2,"2025-11-03T02:30:45.927",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917341,1762137045936,"fUST",-552.0,0.00018988,2,"2025-11-03T02:30:45.936",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917342,1762137045946,"fUST",-12164.59478744,0.0001899,2,"2025-11-03T02:30:45.946",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917343,1762137045955,"fUST",-465.0,0.00019,15,"2025-11-03T02:30:45.955",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917344,1762137045964,"fUST",-695.62038484,0.00019021,2,"2025-11-03T02:30:45.964",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917345,1762137045973,"fUST",-500.0,0.00019042,2,"2025-11-03T02:30:45.973",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917346,1762137045982,"fUST",-500.0,0.00019042,2,"2025-11-03T02:30:45.982",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917347,1762137045991,"fUST",-500.0,0.00019042,2,"2025-11-03T02:30:45.991",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917348,1762137046000,"fUST",-500.0,0.00019042,2,"2025-11-03T02:30:46.000",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917349,1762137046009,"fUST",-500.0,0.00019042,2,"2025-11-03T02:30:46.009",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917350,1762137046018,"fUST",-862.0,0.00019042,2,"2025-11-03T02:30:46.018",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917351,1762137046028,"fUST",-552.0,0.00019042,2,"2025-11-03T02:30:46.028",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917352,1762137046037,"fUST",-595.18538168,0.00019097,2,"2025-11-03T02:30:46.037",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917353,1762137046046,"fUST",-500.0,0.00019097,2,"2025-11-03T02:30:46.046",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917354,1762137046056,"fUST",-499.7432927,0.00019097,2,"2025-11-03T02:30:46.056",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917355,1762137046065,"fUST",-500.0,0.00019097,2,"2025-11-03T02:30:46.065",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917356,1762137046074,"fUST",-300.89320489,0.00019097,2,"2025-11-03T02:30:46.074",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917357,1762137046083,"fUST",-862.0,0.00019097,2,"2025-11-03T02:30:46.083",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917358,1762137046092,"fUST",-552.0,0.00019097,2,"2025-11-03T02:30:46.092",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917359,1762137046101,"fUST",-7589.6,0.000191,2,"2025-11-03T02:30:46.101",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917360,1762137046110,"fUST",-309.15364425,0.00019109,2,"2025-11-03T02:30:46.110",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917361,1762137046121,"fUST",-505.52074143,0.00019152,2,"2025-11-03T02:30:46.121",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917362,1762137046132,"fUST",-500.0,0.00019152,2,"2025-11-03T02:30:46.132",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917363,1762137046141,"fUST",-862.0,0.00019152,2,"2025-11-03T02:30:46.141",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917364,1762137046152,"fUST",-552.0,0.00019152,2,"2025-11-03T02:30:46.152",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917365,1762137046163,"fUST",-150.0,0.00019178,2,"2025-11-03T02:30:46.163",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917366,1762137046172,"fUST",-300.0,0.00019178,2,"2025-11-03T02:30:46.172",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917367,1762137046181,"fUST",-450.0,0.00019178,2,"2025-11-03T02:30:46.181",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917369,1762137046191,"fUST",-600.0,0.00019178,2,"2025-11-03T02:30:46.191",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917370,1762137046200,"fUST",-750.0,0.00019178,2,"2025-11-03T02:30:46.200",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917371,1762137046210,"fUST",-809.9267697,0.00019178,2,"2025-11-03T02:30:46.210",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917372,1762137046219,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.219",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917373,1762137046230,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.230",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917374,1762137046239,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.239",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917375,1762137046250,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.250",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917376,1762137046259,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.259",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917377,1762137046269,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.269",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917378,1762137046279,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.279",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917379,1762137046290,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.290",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917380,1762137046299,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.299",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917381,1762137046308,"fUST",-221.452152,0.00019178,2,"2025-11-03T02:30:46.308",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917382,1762137046318,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.318",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917383,1762137046327,"fUST",-157.402708,0.00019178,2,"2025-11-03T02:30:46.327",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917384,1762137046336,"fUST",-301.53740156,0.00019178,2,"2025-11-03T02:30:46.336",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917385,1762137046347,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.347",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917386,1762137046359,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.359",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917387,1762137046369,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.369",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917388,1762137046379,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.379",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917389,1762137046390,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.390",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917391,1762137046400,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.400",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917393,1762137046409,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.409",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917395,1762137046419,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.419",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917397,1762137046428,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.428",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917399,1762137046437,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.437",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917401,1762137046446,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.446",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917403,1762137046455,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.455",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917404,1762137046465,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.465",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917405,1762137046475,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.475",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917406,1762137046484,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.484",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917407,1762137046494,"fUST",-214.582824,0.00019178,2,"2025-11-03T02:30:46.494",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917408,1762137046503,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.503",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917409,1762137046512,"fUST",-158.09546,0.00019178,2,"2025-11-03T02:30:46.512",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917410,1762137046521,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.521",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917411,1762137046530,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.530",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917412,1762137046541,"fUST",-151.0,0.00019178,2,"2025-11-03T02:30:46.541",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917413,1762137046550,"fUST",-151.0,0.000192,7,"2025-11-03T02:30:46.550",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917414,1762137046559,"fUST",-503.95385365,0.00019207,2,"2025-11-03T02:30:46.559",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917416,1762137046568,"fUST",-862.0,0.00019207,2,"2025-11-03T02:30:46.568",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917418,1762137046578,"fUST",-552.0,0.00019207,2,"2025-11-03T02:30:46.578",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917419,1762137046586,"fUST",-862.0,0.00019262,2,"2025-11-03T02:30:46.586",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917420,1762137046595,"fUST",-552.0,0.00019262,2,"2025-11-03T02:30:46.595",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917421,1762137046605,"fUST",-160.0,0.00019295,2,"2025-11-03T02:30:46.605",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917422,1762137046614,"fUST",-7589.6,0.000193,2,"2025-11-03T02:30:46.614",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917423,1762137046624,"fUST",-182.17,0.00019312,2,"2025-11-03T02:30:46.624",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917424,1762137046633,"fUST",-862.0,0.00019316,2,"2025-11-03T02:30:46.633",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917425,1762137046643,"fUST",-552.0,0.00019316,2,"2025-11-03T02:30:46.643",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917426,1762137046652,"fUST",-862.0,0.00019371,2,"2025-11-03T02:30:46.652",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917427,1762137046661,"fUST",-552.0,0.00019371,2,"2025-11-03T02:30:46.661",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917428,1762137046670,"fUST",-412.0,0.00019381,2,"2025-11-03T02:30:46.670",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917429,1762137046679,"fUST",-425.746,0.00019381,2,"2025-11-03T02:30:46.679",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917430,1762137046688,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.688",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917431,1762137046699,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.699",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917432,1762137046708,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.708",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917433,1762137046717,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.717",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917434,1762137046726,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.726",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917435,1762137046735,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.735",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917436,1762137046747,"fUST",-209.530263,0.00019381,7,"2025-11-03T02:30:46.747",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917437,1762137046756,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.756",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917438,1762137046766,"fUST",-151.0,0.00019381,2,"2025-11-03T02:30:46.766",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917439,1762137046775,"fUST",-151.0,0.00019381,2,"2025-11-03T02:30:46.775",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917440,1762137046790,"fUST",-157.153877,0.00019381,2,"2025-11-03T02:30:46.790",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917441,1762137046799,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.799",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917442,1762137046808,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.808",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917443,1762137046818,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.818",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917444,1762137046828,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.828",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917445,1762137046837,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.837",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917446,1762137046846,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.846",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917447,1762137046855,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.855",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917448,1762137046865,"fUST",-243.982455,0.00019381,7,"2025-11-03T02:30:46.865",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917449,1762137046874,"fUST",-151.0,0.00019381,7,"2025-11-03T02:30:46.874",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917450,1762137046883,"fUST",-862.0,0.00019426,2,"2025-11-03T02:30:46.883",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917451,1762137046892,"fUST",-552.0,0.00019426,2,"2025-11-03T02:30:46.892",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917452,1762137046902,"fUST",-862.0,0.00019481,2,"2025-11-03T02:30:46.902",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917453,1762137046911,"fUST",-552.0,0.00019481,2,"2025-11-03T02:30:46.911",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917454,1762137046920,"fUST",-7589.6,0.000195,2,"2025-11-03T02:30:46.920",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917455,1762137046929,"fUST",-862.0,0.00019536,2,"2025-11-03T02:30:46.929",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917456,1762137046938,"fUST",-552.0,0.00019536,2,"2025-11-03T02:30:46.938",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917457,1762137046948,"fUST",-379.02871918,0.00019548,2,"2025-11-03T02:30:46.948",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917458,1762137046957,"fUST",-150.423,0.00019554,2,"2025-11-03T02:30:46.957",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917459,1762137046966,"fUST",-150.212,0.00019554,2,"2025-11-03T02:30:46.966",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917460,1762137046975,"fUST",-250.892,0.00019554,2,"2025-11-03T02:30:46.975",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917461,1762137046984,"fUST",-168.0,0.00019571,2,"2025-11-03T02:30:46.984",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917462,1762137046993,"fUST",-862.0,0.0001959,2,"2025-11-03T02:30:46.993",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917463,1762137047002,"fUST",-552.0,0.0001959,2,"2025-11-03T02:30:47.002",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917464,1762137047011,"fUST",-3122.7129574,0.00019616,2,"2025-11-03T02:30:47.011",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917465,1762137047020,"fUST",-862.0,0.00019645,2,"2025-11-03T02:30:47.020",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917466,1762137047029,"fUST",-552.0,0.00019645,2,"2025-11-03T02:30:47.029",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917467,1762137047039,"fUST",-862.0,0.000197,2,"2025-11-03T02:30:47.039",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917468,1762137047048,"fUST",-552.0,0.000197,2,"2025-11-03T02:30:47.048",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917469,1762137047057,"fUST",-7589.6,0.000197,2,"2025-11-03T02:30:47.057",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917470,1762137047066,"fUST",-862.0,0.00019755,2,"2025-11-03T02:30:47.066",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917471,1762137047186,"fUST",-552.0,0.00019755,2,"2025-11-03T02:30:47.186",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917472,1762137047197,"fUST",-221.452152,0.00019755,7,"2025-11-03T02:30:47.197",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917473,1762137047206,"fUST",-221.452152,0.00019755,7,"2025-11-03T02:30:47.206",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917474,1762137047215,"fUST",-221.452152,0.00019755,7,"2025-11-03T02:30:47.215",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917475,1762137047224,"fUST",-221.452152,0.00019755,7,"2025-11-03T02:30:47.224",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917476,1762137047233,"fUST",-440080.82163807,0.000198,2,"2025-11-03T02:30:47.233",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917477,1762137047242,"fUST",-151.0,0.000198,7,"2025-11-03T02:30:47.242",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917478,1762137047251,"fUST",-151.0,0.000198,7,"2025-11-03T02:30:47.251",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917479,1762137047260,"fUST",-862.0,0.00019809,2,"2025-11-03T02:30:47.260",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917480,1762137047270,"fUST",-552.0,0.00019809,2,"2025-11-03T02:30:47.270",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917481,1762137047280,"fUST",-260.0,0.00019843,2,"2025-11-03T02:30:47.280",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917482,1762137047291,"fUST",-877.99084364,0.00019864,2,"2025-11-03T02:30:47.291",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917483,1762137047300,"fUST",-557.71313365,0.00019864,2,"2025-11-03T02:30:47.300",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917484,1762137047309,"fUST",-696.7714422,0.00019883,2,"2025-11-03T02:30:47.309",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917485,1762137047319,"fUST",-7589.6,0.000199,2,"2025-11-03T02:30:47.319",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917486,1762137047328,"fUST",-2000.0,0.0002,7,"2025-11-03T02:30:47.328",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917487,1762137047337,"fUST",-420.0,0.00020074,2,"2025-11-03T02:30:47.337",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917488,1762137047346,"fUST",-7589.6,0.000201,2,"2025-11-03T02:30:47.346",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917489,1762137047355,"fUST",-572.1508506,0.00020151,2,"2025-11-03T02:30:47.355",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917490,1762137047365,"fUST",-1441.47965834,0.00020151,2,"2025-11-03T02:30:47.365",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917491,1762137047373,"fUST",-1680.0,0.00020172,2,"2025-11-03T02:30:47.373",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917492,1762137047383,"fUST",-845.514975,0.00020187,2,"2025-11-03T02:30:47.383",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917493,1762137047392,"fUST",-273.25,0.0002019,2,"2025-11-03T02:30:47.392",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917494,1762137047401,"fUST",-151.0,0.000203,3,"2025-11-03T02:30:47.401",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917495,1762137047410,"fUST",-356.99030964,0.00020306,2,"2025-11-03T02:30:47.410",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917496,1762137047419,"fUST",-360.0,0.00020391,2,"2025-11-03T02:30:47.419",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917497,1762137047428,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.428",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917498,1762137047437,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.437",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917499,1762137047447,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.447",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917500,1762137047456,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.456",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917501,1762137047466,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.466",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917502,1762137047475,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.475",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917503,1762137047484,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.484",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917504,1762137047494,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.494",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917505,1762137047503,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.503",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917506,1762137047512,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.512",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917507,1762137047522,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.522",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917508,1762137047530,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.530",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917509,1762137047541,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.541",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917510,1762137047551,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.551",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917511,1762137047560,"fUST",-300.0,0.00020399,2,"2025-11-03T02:30:47.560",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917512,1762137047570,"fUST",-600.0,0.00020399,2,"2025-11-03T02:30:47.570",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917513,1762137047579,"fUST",-7589.6,0.000204,2,"2025-11-03T02:30:47.579",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917514,1762137047588,"fUST",-151.0,0.000206,3,"2025-11-03T02:30:47.588",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917515,1762137047598,"fUST",-151.0,0.000207,3,"2025-11-03T02:30:47.598",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917516,1762137047607,"fUST",-1441.47965834,0.00020759,2,"2025-11-03T02:30:47.607",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917517,1762137047616,"fUST",-203.573298,0.00020931,2,"2025-11-03T02:30:47.616",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917518,1762137047625,"fUST",-460.0,0.00020939,2,"2025-11-03T02:30:47.625",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917519,1762137047634,"fUST",-151.0,0.00021,3,"2025-11-03T02:30:47.634",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917520,1762137047643,"fUST",-364.34,0.00021068,2,"2025-11-03T02:30:47.643",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917521,1762137047652,"fUST",-151.0,0.000211,4,"2025-11-03T02:30:47.652",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917522,1762137047661,"fUST",-591.5954373,0.00021151,2,"2025-11-03T02:30:47.661",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917523,1762137047670,"fUST",-264.5252099,0.00021151,2,"2025-11-03T02:30:47.670",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917524,1762137047679,"fUST",-177.347027,0.00021276,2,"2025-11-03T02:30:47.679",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917525,1762137047688,"fUST",-151.0,0.000213,4,"2025-11-03T02:30:47.688",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917526,1762137047697,"fUST",-1441.47965834,0.00021367,3,"2025-11-03T02:30:47.697",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917527,1762137047707,"fUST",-151.0,0.00021465,7,"2025-11-03T02:30:47.707",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917528,1762137047716,"fUST",-560.0,0.00021487,2,"2025-11-03T02:30:47.716",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917529,1762137047725,"fUST",-151.0,0.000215,3,"2025-11-03T02:30:47.725",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917530,1762137047734,"fUST",-572.1508506,0.0002153,3,"2025-11-03T02:30:47.734",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917531,1762137047743,"fUST",-151.0,0.000217,3,"2025-11-03T02:30:47.743",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917532,1762137047752,"fUST",-151.0,0.000217,3,"2025-11-03T02:30:47.752",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917533,1762137047762,"fUST",-151.0,0.00021753,2,"2025-11-03T02:30:47.762",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917534,1762137047771,"fUST",-151.0,0.00021753,2,"2025-11-03T02:30:47.771",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917535,1762137047786,"fUST",-151.0,0.00021753,7,"2025-11-03T02:30:47.786",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917536,1762137047796,"fUST",-151.0,0.00021753,7,"2025-11-03T02:30:47.796",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917537,1762137047806,"fUST",-151.0,0.00021753,7,"2025-11-03T02:30:47.806",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917538,1762137047815,"fUST",-151.0,0.00021753,7,"2025-11-03T02:30:47.815",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917539,1762137047827,"fUST",-232.648011,0.00021753,7,"2025-11-03T02:30:47.827",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917540,1762137047836,"fUST",-151.0,0.00021753,7,"2025-11-03T02:30:47.836",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917541,1762137047846,"fUST",-151.0,0.00021753,7,"2025-11-03T02:30:47.846",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917542,1762137047857,"fUST",-151.0,0.00021753,7,"2025-11-03T02:30:47.857",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917543,1762137047867,"fUST",-587.0,0.00021894,2,"2025-11-03T02:30:47.867",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917544,1762137047877,"fUST",-151.0,0.000219,3,"2025-11-03T02:30:47.877",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917545,1762137047887,"fUST",-455.42,0.00021946,2,"2025-11-03T02:30:47.887",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917546,1762137047897,"fUST",-150.39334373,0.00021973,2,"2025-11-03T02:30:47.897",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917547,1762137047906,"fUST",-158.5405988,0.00021973,2,"2025-11-03T02:30:47.906",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917548,1762137047916,"fUST",-500.0,0.00021973,2,"2025-11-03T02:30:47.916",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917549,1762137047926,"fUST",-506.62854216,0.00021973,2,"2025-11-03T02:30:47.926",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917550,1762137047936,"fUST",-508.50782228,0.00021973,2,"2025-11-03T02:30:47.936",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917551,1762137047945,"fUST",-502.54626352,0.00021973,2,"2025-11-03T02:30:47.945",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917552,1762137047955,"fUST",-258.88615963,0.00021973,2,"2025-11-03T02:30:47.955",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917553,1762137047964,"fUST",-508.8212336,0.00021973,2,"2025-11-03T02:30:47.964",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917554,1762137047973,"fUST",-503.94753263,0.00021973,2,"2025-11-03T02:30:47.973",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917555,1762137047983,"fUST",-517.81977126,0.00021973,2,"2025-11-03T02:30:47.983",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917556,1762137047992,"fUST",-505.19113955,0.00021973,2,"2025-11-03T02:30:47.992",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917557,1762137048002,"fUST",-151.0,0.00021973,7,"2025-11-03T02:30:48.002",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917558,1762137048012,"fUST",-188.917904,0.00021973,7,"2025-11-03T02:30:48.012",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917559,1762137048021,"fUST",-151.0,0.00021973,7,"2025-11-03T02:30:48.021",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917560,1762137048031,"fUST",-151.0,0.00021973,7,"2025-11-03T02:30:48.031",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917561,1762137048043,"fUST",-151.0,0.00021973,7,"2025-11-03T02:30:48.043",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917562,1762137048052,"fUST",-151.0,0.00021973,7,"2025-11-03T02:30:48.052",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917563,1762137048062,"fUST",-1441.47965834,0.00021975,3,"2025-11-03T02:30:48.062",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917564,1762137048072,"fUST",-339.67334538,0.00022,2,"2025-11-03T02:30:48.072",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917565,1762137048082,"fUST",-33719.13596378,0.00022,2,"2025-11-03T02:30:48.082",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917566,1762137048091,"fUST",-1730.3116175,0.00022,5,"2025-11-03T02:30:48.091",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917567,1762137048100,"fUST",-593.36,0.00022,14,"2025-11-03T02:30:48.100",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917568,1762137048110,"fUST",-4142.54,0.00022,7,"2025-11-03T02:30:48.110",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917569,1762137048119,"fUST",-21541.43999248,0.00022,2,"2025-11-03T02:30:48.119",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917570,1762137048129,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.129",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917571,1762137048138,"fUST",-221.452152,0.00022,7,"2025-11-03T02:30:48.138",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917572,1762137048148,"fUST",-221.452152,0.00022,7,"2025-11-03T02:30:48.148",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917573,1762137048157,"fUST",-221.452152,0.00022,7,"2025-11-03T02:30:48.157",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917574,1762137048166,"fUST",-221.452152,0.00022,7,"2025-11-03T02:30:48.166",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917575,1762137048177,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.177",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917576,1762137048186,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.186",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917577,1762137048196,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.196",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917578,1762137048207,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.207",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917579,1762137048216,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.216",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917580,1762137048226,"fUST",-151.0,0.00022,2,"2025-11-03T02:30:48.226",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917581,1762137048235,"fUST",-151.0,0.00022,2,"2025-11-03T02:30:48.235",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917582,1762137048244,"fUST",-186.568697,0.00022,7,"2025-11-03T02:30:48.244",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917583,1762137048253,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.253",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917584,1762137048262,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.262",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917585,1762137048272,"fUST",-177.920072,0.00022,7,"2025-11-03T02:30:48.272",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917586,1762137048282,"fUST",-151.0,0.00022,7,"2025-11-03T02:30:48.282",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917587,1762137048292,"fUST",-262.029563,0.00022,7,"2025-11-03T02:30:48.292",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917588,1762137048301,"fUST",-155.461292,0.00022,7,"2025-11-03T02:30:48.301",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917589,1762137048310,"fUST",-660.0,0.00022035,2,"2025-11-03T02:30:48.310",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917590,1762137048320,"fUST",-2014.21126455,0.00022077,2,"2025-11-03T02:30:48.320",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917591,1762137048329,"fUST",-2351.0,0.00022108,2,"2025-11-03T02:30:48.329",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917592,1762137048338,"fUST",-316.3668753,0.0002211,2,"2025-11-03T02:30:48.338",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917593,1762137048347,"fUST",-177.347027,0.00022131,7,"2025-11-03T02:30:48.347",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917594,1762137048357,"fUST",-160.0,0.00022198,2,"2025-11-03T02:30:48.357",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917595,1762137048366,"fUST",-160.0,0.00022198,2,"2025-11-03T02:30:48.366",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917596,1762137048375,"fUST",-580.58209003,0.000222,2,"2025-11-03T02:30:48.375",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917597,1762137048385,"fUST",-160.0,0.000222,2,"2025-11-03T02:30:48.385",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917598,1762137048394,"fUST",-404.18480381,0.000222,2,"2025-11-03T02:30:48.394",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917599,1762137048404,"fUST",-25510.59,0.000223,7,"2025-11-03T02:30:48.404",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917600,1762137048413,"fUST",-151.0,0.000223,6,"2025-11-03T02:30:48.413",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917601,1762137048422,"fUST",-158.402953,0.000223,7,"2025-11-03T02:30:48.422",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917602,1762137048431,"fUST",-221.452152,0.000223,7,"2025-11-03T02:30:48.431",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917603,1762137048440,"fUST",-221.452152,0.000223,7,"2025-11-03T02:30:48.440",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917604,1762137048449,"fUST",-221.452152,0.000223,7,"2025-11-03T02:30:48.449",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917605,1762137048459,"fUST",-221.452143,0.000223,7,"2025-11-03T02:30:48.459",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917606,1762137048468,"fUST",-151.0,0.000223,2,"2025-11-03T02:30:48.468",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917607,1762137048477,"fUST",-151.0,0.000223,2,"2025-11-03T02:30:48.477",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917608,1762137048486,"fUST",-151.0,0.000223,7,"2025-11-03T02:30:48.486",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917609,1762137048496,"fUST",-151.0,0.000223,7,"2025-11-03T02:30:48.496",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917610,1762137048505,"fUST",-151.0,0.000223,7,"2025-11-03T02:30:48.505",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917611,1762137048514,"fUST",-411.44645857,0.00022306,2,"2025-11-03T02:30:48.514",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917612,1762137048523,"fUST",-501.53145934,0.0002235,2,"2025-11-03T02:30:48.523",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917613,1762137048533,"fUST",-176.25058984,0.0002235,2,"2025-11-03T02:30:48.533",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917614,1762137048543,"fUST",-412.0,0.00022381,2,"2025-11-03T02:30:48.543",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917615,1762137048552,"fUST",-412.0,0.00022381,2,"2025-11-03T02:30:48.552",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917616,1762137048561,"fUST",-720.0,0.00022439,20,"2025-11-03T02:30:48.561",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917617,1762137048571,"fUST",-177.347027,0.00022467,2,"2025-11-03T02:30:48.571",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917618,1762137048580,"fUST",-500.38243416,0.00022521,2,"2025-11-03T02:30:48.580",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917619,1762137048589,"fUST",-150.0,0.00022554,2,"2025-11-03T02:30:48.589",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917620,1762137048599,"fUST",-150.0,0.00022554,2,"2025-11-03T02:30:48.599",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917621,1762137048608,"fUST",-1441.47965834,0.00022583,4,"2025-11-03T02:30:48.608",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917622,1762137048617,"fUST",-760.0,0.00022583,2,"2025-11-03T02:30:48.617",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917623,1762137048626,"fUST",-3692.06236791,0.00022603,2,"2025-11-03T02:30:48.626",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917624,1762137048636,"fUST",-151.0,0.00022603,7,"2025-11-03T02:30:48.636",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917625,1762137048644,"fUST",-188.203184,0.00022603,7,"2025-11-03T02:30:48.644",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917626,1762137048654,"fUST",-151.0,0.00022603,7,"2025-11-03T02:30:48.654",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917627,1762137048663,"fUST",-151.0,0.00022603,7,"2025-11-03T02:30:48.663",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917628,1762137048674,"fUST",-151.0,0.00022603,7,"2025-11-03T02:30:48.674",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917629,1762137048683,"fUST",-546.51,0.00022824,2,"2025-11-03T02:30:48.683",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917630,1762137048692,"fUST",-1889.296866,0.000229,2,"2025-11-03T02:30:48.692",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917631,1762137048701,"fUST",-572.1508506,0.0002291,4,"2025-11-03T02:30:48.701",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917632,1762137048710,"fUST",-860.0,0.00023131,2,"2025-11-03T02:30:48.710",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917633,1762137048719,"fUST",-177.347027,0.00023168,7,"2025-11-03T02:30:48.719",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917634,1762137048728,"fUST",-1441.47965834,0.00023191,4,"2025-11-03T02:30:48.728",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917635,1762137048737,"fUST",-10778.4541487,0.00023288,30,"2025-11-03T02:30:48.737",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917636,1762137048747,"fUST",-2000.0,0.00023333,7,"2025-11-03T02:30:48.747",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917637,1762137048756,"fUST",-4142.54,0.000234,7,"2025-11-03T02:30:48.756",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917638,1762137048765,"fUST",-25510.59,0.000236,7,"2025-11-03T02:30:48.765",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917639,1762137048774,"fUST",-177.347027,0.00023658,2,"2025-11-03T02:30:48.774",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917640,1762137048783,"fUST",-960.0,0.00023679,2,"2025-11-03T02:30:48.783",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917641,1762137048795,"fUST",-637.59,0.00023702,2,"2025-11-03T02:30:48.795",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917642,1762137048805,"fUST",-10470.75,0.00023791,7,"2025-11-03T02:30:48.805",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917643,1762137048814,"fUST",-1441.47965834,0.00023799,5,"2025-11-03T02:30:48.814",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917644,1762137048824,"fUST",-823.0,0.00023878,2,"2025-11-03T02:30:48.824",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917645,1762137048833,"fUST",-593.36,0.000239,14,"2025-11-03T02:30:48.833",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917646,1762137048842,"fUST",-760.22192862,0.00024142,2,"2025-11-03T02:30:48.842",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917647,1762137048852,"fUST",-177.347027,0.00024206,7,"2025-11-03T02:30:48.852",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917648,1762137048861,"fUST",-1060.0,0.00024227,2,"2025-11-03T02:30:48.861",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917649,1762137048872,"fUST",-3292.0,0.0002423,2,"2025-11-03T02:30:48.872",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917650,1762137048881,"fUST",-572.1508506,0.00024289,5,"2025-11-03T02:30:48.881",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917651,1762137048891,"fUST",-465.9026075,0.00024306,2,"2025-11-03T02:30:48.891",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917652,1762137048900,"fUST",-203.573298,0.00024356,2,"2025-11-03T02:30:48.900",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917653,1762137048910,"fUST",-1441.47965834,0.00024407,5,"2025-11-03T02:30:48.910",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917654,1762137048919,"fUST",-728.68,0.00024579,2,"2025-11-03T02:30:48.919",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917655,1762137048927,"fUST",-380.0,0.00024658,2,"2025-11-03T02:30:48.927",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917656,1762137048937,"fUST",-200.0,0.00024658,15,"2025-11-03T02:30:48.937",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917657,1762137048946,"fUST",-864.0,0.00024683,20,"2025-11-03T02:30:48.946",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917658,1762137048955,"fUST",-1160.0,0.00024775,2,"2025-11-03T02:30:48.955",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917659,1762137048964,"fUST",-834.66883466,0.000248,10,"2025-11-03T02:30:48.964",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917660,1762137048974,"fUST",-30610.9972274,0.000248,2,"2025-11-03T02:30:48.974",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917661,1762137048983,"fUST",-177.347027,0.0002485,2,"2025-11-03T02:30:48.983",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917662,1762137048992,"fUST",-450112.104871,0.000249,2,"2025-11-03T02:30:48.992",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917663,1762137049001,"fUST",-12203.89801257,0.000249,2,"2025-11-03T02:30:49.001",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917664,1762137049011,"fUST",-294941.64003261,0.00025,2,"2025-11-03T02:30:49.011",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917665,1762137049021,"fUST",-4851.82744122,0.00025,15,"2025-11-03T02:30:49.021",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917666,1762137049029,"fUST",-2000.0,0.00025,2,"2025-11-03T02:30:49.029",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917667,1762137049041,"fUST",-177.347027,0.00025,15,"2025-11-03T02:30:49.041",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917668,1762137049050,"fUST",-177.347027,0.00025,15,"2025-11-03T02:30:49.050",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917669,1762137049059,"fUST",-177.347027,0.00025,15,"2025-11-03T02:30:49.059",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917670,1762137049068,"fUST",-177.347027,0.00025,15,"2025-11-03T02:30:49.068",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917671,1762137049077,"fUST",-177.347027,0.00025,15,"2025-11-03T02:30:49.077",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917672,1762137049086,"fUST",-1441.47965834,0.00025015,6,"2025-11-03T02:30:49.086",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917673,1762137049095,"fUST",-25510.59,0.000252,7,"2025-11-03T02:30:49.095",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917674,1762137049104,"fUST",-4142.54,0.000252,7,"2025-11-03T02:30:49.104",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917675,1762137049113,"fUST",-177.347027,0.00025243,7,"2025-11-03T02:30:49.113",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917676,1762137049123,"fUST",-1260.0,0.00025323,2,"2025-11-03T02:30:49.123",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917677,1762137049132,"fUST",-412.0,0.00025381,2,"2025-11-03T02:30:49.132",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917678,1762137049141,"fUST",-412.0,0.00025381,2,"2025-11-03T02:30:49.141",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917679,1762137049150,"fUST",-819.76,0.00025457,2,"2025-11-03T02:30:49.150",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917680,1762137049159,"fUST",-250.0,0.00025463,2,"2025-11-03T02:30:49.159",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917681,1762137049168,"fUST",-593.36,0.000255,14,"2025-11-03T02:30:49.168",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917682,1762137049177,"fUST",-1442.921138,0.00025622,7,"2025-11-03T02:30:49.177",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917683,1762137049186,"fUST",-572.72300145,0.00025668,7,"2025-11-03T02:30:49.186",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917684,1762137049195,"fUST",-5000.0,0.00025853,2,"2025-11-03T02:30:49.195",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917686,1762137049204,"fUST",-1360.0,0.00025871,2,"2025-11-03T02:30:49.204",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917688,1762137049213,"fUST",-2000.0,0.00026,2,"2025-11-03T02:30:49.213",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917690,1762137049222,"fUST",-39373.14390784,0.00026,10,"2025-11-03T02:30:49.222",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917692,1762137049231,"fUST",-177.347027,0.00026041,2,"2025-11-03T02:30:49.231",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917694,1762137049240,"fUST",-1152.0,0.00026043,2,"2025-11-03T02:30:49.240",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917695,1762137049249,"fUST",-1277.804092,0.00026111,2,"2025-11-03T02:30:49.249",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917697,1762137049258,"fUST",-193.2535706,0.0002616,2,"2025-11-03T02:30:49.258",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917699,1762137049267,"fUST",-177.347027,0.0002628,7,"2025-11-03T02:30:49.267",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917701,1762137049276,"fUST",-520.35875643,0.00026306,2,"2025-11-03T02:30:49.276",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917703,1762137049285,"fUST",-910.85,0.00026335,2,"2025-11-03T02:30:49.285",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917705,1762137049297,"fUST",-449.56,0.00026405,30,"2025-11-03T02:30:49.297",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917707,1762137049307,"fUST",-1460.0,0.00026419,2,"2025-11-03T02:30:49.307",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917709,1762137049316,"fUST",-451.68295545,0.00026468,2,"2025-11-03T02:30:49.316",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917711,1762137049325,"fUST",-451.68295545,0.00026545,5,"2025-11-03T02:30:49.325",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917713,1762137049334,"fUST",-4609.0,0.00026556,2,"2025-11-03T02:30:49.334",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917715,1762137049344,"fUST",-451.68295545,0.00026621,9,"2025-11-03T02:30:49.344",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917717,1762137049353,"fUST",-1412.30705762,0.00026667,7,"2025-11-03T02:30:49.353",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917719,1762137049363,"fUST",-845.514975,0.00026676,2,"2025-11-03T02:30:49.363",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917721,1762137049372,"fUST",-451.68295545,0.00026698,13,"2025-11-03T02:30:49.372",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917723,1762137049382,"fUST",-25510.59,0.000267,7,"2025-11-03T02:30:49.382",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917725,1762137049391,"fUST",-451.68295545,0.00026775,16,"2025-11-03T02:30:49.391",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917727,1762137049400,"fUST",-451.68295545,0.00026852,20,"2025-11-03T02:30:49.400",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917729,1762137049409,"fUST",-451.68295545,0.00026929,24,"2025-11-03T02:30:49.409",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917730,1762137049418,"fUST",-1560.0,0.00026966,2,"2025-11-03T02:30:49.418",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917731,1762137049427,"fUST",-1230.0,0.00027,2,"2025-11-03T02:30:49.427",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917732,1762137049436,"fUST",-4142.54,0.00027,7,"2025-11-03T02:30:49.436",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917733,1762137049445,"fUST",-991.0,0.00027,2,"2025-11-03T02:30:49.445",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917734,1762137049454,"fUST",-163.0,0.00027,7,"2025-11-03T02:30:49.454",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917735,1762137049463,"fUST",-18048.67718342,0.00027,3,"2025-11-03T02:30:49.463",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917736,1762137049472,"fUST",-451.68295545,0.00027006,28,"2025-11-03T02:30:49.472",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917737,1762137049481,"fUST",-451.68295545,0.00027083,31,"2025-11-03T02:30:49.481",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917738,1762137049490,"fUST",-1000.0,0.00027151,30,"2025-11-03T02:30:49.490",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917739,1762137049500,"fUST",-451.68295545,0.00027159,35,"2025-11-03T02:30:49.500",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917740,1762137049509,"fUST",-451.68295545,0.00027236,39,"2025-11-03T02:30:49.509",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917741,1762137049518,"fUST",-451.68295545,0.00027313,42,"2025-11-03T02:30:49.518",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917742,1762137049527,"fUST",-199.0870841,0.0002739,2,"2025-11-03T02:30:49.527",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917743,1762137049535,"fUST",-150.0,0.0002739,2,"2025-11-03T02:30:49.535",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917744,1762137049548,"fUST",-451.68295545,0.0002739,46,"2025-11-03T02:30:49.548",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917745,1762137049557,"fUST",-866.78491325,0.00027397,2,"2025-11-03T02:30:49.557",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917746,1762137049565,"fUST",-151.0,0.00027397,2,"2025-11-03T02:30:49.565",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917747,1762137049574,"fUST",-151.0,0.00027397,31,"2025-11-03T02:30:49.574",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917748,1762137049582,"fUST",-151.0,0.00027397,31,"2025-11-03T02:30:49.582",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917749,1762137049590,"fUST",-151.0,0.00027397,31,"2025-11-03T02:30:49.590",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917759,1762137049599,"fUST",-151.0,0.00027397,31,"2025-11-03T02:30:49.599",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917762,1762137049696,"fUST",-208.99361,0.00027397,31,"2025-11-03T02:30:49.696",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917763,1762137049705,"fUST",-150.0,0.00027397,5,"2025-11-03T02:30:49.705",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917764,1762137049714,"fUST",-7480.83,0.000274,2,"2025-11-03T02:30:49.714",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917765,1762137049723,"fUST",-593.36,0.000274,14,"2025-11-03T02:30:49.723",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917766,1762137049732,"fUST",-151.0,0.00027452,2,"2025-11-03T02:30:49.732",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917767,1762137049741,"fUST",-451.68295545,0.00027467,50,"2025-11-03T02:30:49.741",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917768,1762137049750,"fUST",-45630.9675447,0.000275,2,"2025-11-03T02:30:49.750",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917769,1762137049759,"fUST",-151.0,0.00027507,2,"2025-11-03T02:30:49.759",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917770,1762137049768,"fUST",-1660.0,0.00027514,2,"2025-11-03T02:30:49.768",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917771,1762137049779,"fUST",-451.68295545,0.00027544,54,"2025-11-03T02:30:49.779",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917772,1762137049792,"fUST",-236.31223641,0.00027561,2,"2025-11-03T02:30:49.792",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917773,1762137049801,"fUST",-160.0,0.00027571,3,"2025-11-03T02:30:49.801",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917774,1762137049811,"fUST",-451.68295545,0.00027621,57,"2025-11-03T02:30:49.811",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917775,1762137049820,"fUST",-451.68295545,0.00027697,61,"2025-11-03T02:30:49.820",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917776,1762137049830,"fUST",-451.68295545,0.00027774,65,"2025-11-03T02:30:49.830",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917777,1762137049839,"fUST",-203.573298,0.00027781,60,"2025-11-03T02:30:49.839",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917778,1762137049848,"fUST",-451.68295545,0.00027851,69,"2025-11-03T02:30:49.848",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917779,1762137049858,"fUST",-428.88964438,0.00027875,30,"2025-11-03T02:30:49.858",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917780,1762137049870,"fUST",-150.0,0.00027875,30,"2025-11-03T02:30:49.870",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917781,1762137049879,"fUST",-331.6745015,0.00027883,30,"2025-11-03T02:30:49.879",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917782,1762137049888,"fUST",-299.5114505,0.00027883,30,"2025-11-03T02:30:49.888",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917783,1762137049902,"fUST",-155.4460553,0.00027883,30,"2025-11-03T02:30:49.902",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917784,1762137049911,"fUST",-591.5954373,0.00027883,30,"2025-11-03T02:30:49.911",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917785,1762137049921,"fUST",-190.7421231,0.00027883,30,"2025-11-03T02:30:49.921",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917786,1762137049930,"fUST",-299.5114505,0.00027883,30,"2025-11-03T02:30:49.930",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917787,1762137049939,"fUST",-190.7421231,0.00027883,30,"2025-11-03T02:30:49.939",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917788,1762137049949,"fUST",-153.0,0.00027883,30,"2025-11-03T02:30:49.949",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917789,1762137049958,"fUST",-591.5954373,0.00027883,30,"2025-11-03T02:30:49.958",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917790,1762137049967,"fUST",-190.7421231,0.00027883,30,"2025-11-03T02:30:49.967",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917791,1762137049976,"fUST",-153.0,0.00027883,30,"2025-11-03T02:30:49.976",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917792,1762137049985,"fUST",-591.5954373,0.00027883,30,"2025-11-03T02:30:49.985",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917793,1762137049995,"fUST",-299.5114505,0.00027883,30,"2025-11-03T02:30:49.995",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917794,1762137050004,"fUST",-195.0778876,0.00027883,30,"2025-11-03T02:30:50.004",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917795,1762137050013,"fUST",-306.5445463,0.00027883,30,"2025-11-03T02:30:50.013",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917796,1762137050022,"fUST",-605.171342,0.00027883,30,"2025-11-03T02:30:50.022",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917797,1762137050031,"fUST",-349.07515208,0.00027918,14,"2025-11-03T02:30:50.031",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917798,1762137050041,"fUST",-451.68295545,0.00027928,72,"2025-11-03T02:30:50.041",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917799,1762137050050,"fUST",-250.0,0.00027945,5,"2025-11-03T02:30:50.050",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917800,1762137050059,"fUST",-15219.59434308,0.00028,2,"2025-11-03T02:30:50.059",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917801,1762137050068,"fUST",-2149.77118832,0.00028,2,"2025-11-03T02:30:50.068",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917802,1762137050079,"fUST",-25510.59,0.00028,7,"2025-11-03T02:30:50.079",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917803,1762137050088,"fUST",-451.68295545,0.00028005,76,"2025-11-03T02:30:50.088",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917804,1762137050097,"fUST",-1760.0,0.00028062,2,"2025-11-03T02:30:50.097",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917805,1762137050107,"fUST",-451.68295545,0.00028082,80,"2025-11-03T02:30:50.107",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917806,1762137050115,"fUST",-179.69451932,0.00028111,2,"2025-11-03T02:30:50.115",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917807,1762137050124,"fUST",-160.0,0.00028126,4,"2025-11-03T02:30:50.124",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917808,1762137050133,"fUST",-451.68295545,0.00028159,83,"2025-11-03T02:30:50.133",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917809,1762137050142,"fUST",-451.68295545,0.00028235,87,"2025-11-03T02:30:50.142",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917810,1762137050150,"fUST",-7480.83,0.000283,2,"2025-11-03T02:30:50.150",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917811,1762137050160,"fUST",-574.81490536,0.00028306,2,"2025-11-03T02:30:50.160",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917812,1762137050169,"fUST",-451.68295545,0.00028312,91,"2025-11-03T02:30:50.169",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917813,1762137050178,"fUST",-412.0,0.00028381,2,"2025-11-03T02:30:50.178",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917814,1762137050188,"fUST",-412.0,0.00028381,2,"2025-11-03T02:30:50.188",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917815,1762137050197,"fUST",-451.68295545,0.00028389,95,"2025-11-03T02:30:50.197",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917816,1762137050206,"fUST",-4142.54,0.000284,7,"2025-11-03T02:30:50.206",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917817,1762137050215,"fUST",-1613.0,0.00028404,2,"2025-11-03T02:30:50.215",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917818,1762137050224,"fUST",-451.68295545,0.00028466,98,"2025-11-03T02:30:50.224",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917819,1762137050233,"fUST",-333.52710563,0.00028493,5,"2025-11-03T02:30:50.233",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917820,1762137050241,"fUST",-451.68295545,0.00028543,102,"2025-11-03T02:30:50.241",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917821,1762137050250,"fUST",-1860.0,0.0002861,2,"2025-11-03T02:30:50.250",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917822,1762137050259,"fUST",-451.68295545,0.0002862,106,"2025-11-03T02:30:50.259",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917823,1762137050278,"fUST",-164.0,0.00028665,14,"2025-11-03T02:30:50.278",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917824,1762137050288,"fUST",-160.0,0.00028681,5,"2025-11-03T02:30:50.288",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917825,1762137050298,"fUST",-162.87574129,0.00028681,5,"2025-11-03T02:30:50.298",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917826,1762137050308,"fUST",-451.68295545,0.00028697,110,"2025-11-03T02:30:50.308",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917827,1762137050318,"fUST",-177.347027,0.000287,31,"2025-11-03T02:30:50.318",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917828,1762137050327,"fUST",-299.5114505,0.00028705,30,"2025-11-03T02:30:50.327",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917829,1762137050337,"fUST",-190.7421231,0.00028705,30,"2025-11-03T02:30:50.337",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917830,1762137050347,"fUST",-591.5954374,0.00028705,30,"2025-11-03T02:30:50.347",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917831,1762137050356,"fUST",-1167.0464308,0.00028705,30,"2025-11-03T02:30:50.356",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917832,1762137050365,"fUST",-26670.68513861,0.0002876,2,"2025-11-03T02:30:50.365",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917833,1762137050375,"fUST",-995.80037924,0.0002876,2,"2025-11-03T02:30:50.375",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917834,1762137050385,"fUST",-2322.95261502,0.0002876,2,"2025-11-03T02:30:50.385",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917835,1762137050395,"fUST",-1000.0,0.00028889,15,"2025-11-03T02:30:50.395",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917836,1762137050404,"fUST",-883.72856062,0.00029,2,"2025-11-03T02:30:50.404",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917837,1762137050414,"fUST",-43852.4699037,0.0002901,5,"2025-11-03T02:30:50.414",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917838,1762137050425,"fUST",-10470.75,0.00029033,7,"2025-11-03T02:30:50.425",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917839,1762137050434,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.434",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917840,1762137050444,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.444",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917841,1762137050454,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.454",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917842,1762137050465,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.465",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917843,1762137050475,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.475",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917844,1762137050486,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.486",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917845,1762137050496,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.496",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917846,1762137050507,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.507",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917847,1762137050517,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.517",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917848,1762137050527,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.527",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917849,1762137050537,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.537",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917850,1762137050548,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.548",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917851,1762137050558,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.558",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917852,1762137050568,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.568",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917853,1762137050578,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.578",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917854,1762137050588,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.588",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917855,1762137050599,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.599",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917856,1762137050609,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.609",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917857,1762137050620,"fUST",-305.114082,0.00029041,30,"2025-11-03T02:30:50.620",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917858,1762137050630,"fUST",-305.114086,0.00029041,30,"2025-11-03T02:30:50.630",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917859,1762137050640,"fUST",-200.0,0.000291,7,"2025-11-03T02:30:50.640",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917860,1762137050651,"fUST",-5000.0,0.00029102,2,"2025-11-03T02:30:50.651",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917861,1762137050660,"fUST",-816.0,0.00029106,2,"2025-11-03T02:30:50.660",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917862,1762137050670,"fUST",-1960.0,0.00029158,2,"2025-11-03T02:30:50.670",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917863,1762137050680,"fUST",-593.36,0.000292,14,"2025-11-03T02:30:50.680",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917864,1762137050690,"fUST",-7480.83,0.000292,2,"2025-11-03T02:30:50.690",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917865,1762137050699,"fUST",-25510.59,0.000294,7,"2025-11-03T02:30:50.699",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917866,1762137050709,"fUST",-11437.52207915,0.0002947,20,"2025-11-03T02:30:50.709",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917867,1762137050719,"fUST",-200.0,0.0002951,7,"2025-11-03T02:30:50.719",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917868,1762137050728,"fUST",-80732.11475919,0.0002956,2,"2025-11-03T02:30:50.728",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917869,1762137050739,"fUST",-208.0,0.00029562,14,"2025-11-03T02:30:50.739",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917870,1762137050749,"fUST",-5052.86586949,0.00029595,30,"2025-11-03T02:30:50.749",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917871,1762137050758,"fUST",-250.0,0.000296,7,"2025-11-03T02:30:50.758",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917872,1762137050768,"fUST",-250.0,0.000296,7,"2025-11-03T02:30:50.768",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917873,1762137050777,"fUST",-250.0,0.000296,7,"2025-11-03T02:30:50.777",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917874,1762137050788,"fUST",-602.16119796,0.00029665,21,"2025-11-03T02:30:50.788",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917875,1762137050803,"fUST",-2060.0,0.00029706,2,"2025-11-03T02:30:50.803",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917876,1762137050813,"fUST",-177.347027,0.00029809,31,"2025-11-03T02:30:50.813",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917877,1762137050823,"fUST",-1000.0,0.00029866,30,"2025-11-03T02:30:50.823",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917878,1762137050833,"fUST",-244.0,0.00029866,30,"2025-11-03T02:30:50.833",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917879,1762137050843,"fUST",-384302.27623725,0.0003,20,"2025-11-03T02:30:50.843",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917880,1762137050853,"fUST",-21062.10310618,0.0003,2,"2025-11-03T02:30:50.853",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917881,1762137050862,"fUST",-675.47595685,0.0003,30,"2025-11-03T02:30:50.862",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917882,1762137050872,"fUST",-165.46,0.0003,5,"2025-11-03T02:30:50.872",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917883,1762137050881,"fUST",-1007.66554985,0.0003,60,"2025-11-03T02:30:50.881",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917884,1762137050891,"fUST",-268.10200002,0.0003,2,"2025-11-03T02:30:50.891",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917885,1762137050900,"fUST",-542384.07816772,0.0003,20,"2025-11-03T02:30:50.900",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917886,1762137050914,"fUST",-55775.38818332,0.0003,20,"2025-11-03T02:30:50.914",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917887,1762137050923,"fUST",-161.07110025,0.0003,2,"2025-11-03T02:30:50.923",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917888,1762137050933,"fUST",-2088.61834086,0.0003,2,"2025-11-03T02:30:50.933",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917889,1762137050944,"fUST",-2032.51914025,0.0003,2,"2025-11-03T02:30:50.944",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917890,1762137050953,"fUST",-13158.2622172,0.0003,2,"2025-11-03T02:30:50.953",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917891,1762137050963,"fUST",-14692.90651793,0.0003,2,"2025-11-03T02:30:50.963",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917892,1762137050973,"fUST",-4142.54,0.0003,7,"2025-11-03T02:30:50.973",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917893,1762137050982,"fUST",-250.0,0.0003,7,"2025-11-03T02:30:50.982",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917894,1762137050991,"fUST",-250.0,0.0003,7,"2025-11-03T02:30:50.991",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917895,1762137051000,"fUST",-250.0,0.0003,7,"2025-11-03T02:30:51.000",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917896,1762137051009,"fUST",-250.0,0.0003,7,"2025-11-03T02:30:51.009",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917897,1762137051018,"fUST",-250.0,0.0003,7,"2025-11-03T02:30:51.018",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917898,1762137051028,"fUST",-176.4,0.0003,7,"2025-11-03T02:30:51.028",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917899,1762137051037,"fUST",-1168.9,0.0003,30,"2025-11-03T02:30:51.037",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917900,1762137051047,"fUST",-200.0,0.000301,7,"2025-11-03T02:30:51.047",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917901,1762137051056,"fUST",-866.14061157,0.0003013,15,"2025-11-03T02:30:51.056",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917902,1762137051065,"fUST",-286.16819641,0.0003013,2,"2025-11-03T02:30:51.065",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917903,1762137051075,"fUST",-500.0,0.0003015,10,"2025-11-03T02:30:51.075",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917904,1762137051084,"fUST",-1168.9,0.0003018,30,"2025-11-03T02:30:51.084",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917905,1762137051095,"fUST",-672.16462426,0.0003022,2,"2025-11-03T02:30:51.095",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917906,1762137051104,"fUST",-2160.0,0.00030254,2,"2025-11-03T02:30:51.104",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917907,1762137051113,"fUST",-629.27105429,0.00030306,2,"2025-11-03T02:30:51.113",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917908,1762137051122,"fUST",-150.0,0.00030331,30,"2025-11-03T02:30:51.122",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917909,1762137051131,"fUST",-254.21,0.0003041,14,"2025-11-03T02:30:51.131",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917910,1762137051140,"fUST",-7480.83,0.000305,2,"2025-11-03T02:30:51.140",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917911,1762137051149,"fUST",-200.0,0.0003051,7,"2025-11-03T02:30:51.149",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917912,1762137051159,"fUST",-593.36,0.000306,14,"2025-11-03T02:30:51.159",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917913,1762137051168,"fUST",-254.21,0.00030684,15,"2025-11-03T02:30:51.168",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917914,1762137051177,"fUST",-47145.42932313,0.0003079,30,"2025-11-03T02:30:51.177",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917915,1762137051186,"fUST",-177.347027,0.000308,30,"2025-11-03T02:30:51.186",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917916,1762137051195,"fUST",-2341.57917754,0.00030802,2,"2025-11-03T02:30:51.195",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917917,1762137051203,"fUST",-177.347027,0.00030917,31,"2025-11-03T02:30:51.203",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917918,1762137051213,"fUST",-254.21,0.00030958,16,"2025-11-03T02:30:51.213",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917919,1762137051223,"fUST",-2258.0,0.0003098,2,"2025-11-03T02:30:51.223",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917920,1762137051232,"fUST",-304.23913116,0.0003099,2,"2025-11-03T02:30:51.232",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917921,1762137051241,"fUST",-2024.55188509,0.00031,30,"2025-11-03T02:30:51.241",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917922,1762137051250,"fUST",-200.0,0.00031,7,"2025-11-03T02:30:51.250",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917923,1762137051259,"fUST",-150.0,0.00031,60,"2025-11-03T02:30:51.259",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917924,1762137051268,"fUST",-593.36,0.00031,14,"2025-11-03T02:30:51.268",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917925,1762137051277,"fUST",-500.0,0.00031011,7,"2025-11-03T02:30:51.277",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917926,1762137051286,"fUST",-25510.59,0.000311,7,"2025-11-03T02:30:51.286",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917927,1762137051296,"fUST",-30000.0,0.0003112,2,"2025-11-03T02:30:51.296",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917928,1762137051305,"fUST",-203.573298,0.00031205,60,"2025-11-03T02:30:51.305",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917929,1762137051314,"fUST",-254.21,0.00031232,17,"2025-11-03T02:30:51.314",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917930,1762137051324,"fUST",-177.347027,0.000313,60,"2025-11-03T02:30:51.324",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917931,1762137051334,"fUST",-412.0,0.00031381,2,"2025-11-03T02:30:51.334",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917932,1762137051344,"fUST",-412.0,0.00031381,2,"2025-11-03T02:30:51.344",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917933,1762137051355,"fUST",-4142.54,0.000315,7,"2025-11-03T02:30:51.355",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917934,1762137051364,"fUST",-254.21,0.00031506,18,"2025-11-03T02:30:51.364",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917935,1762137051375,"fUST",-200.0,0.0003151,7,"2025-11-03T02:30:51.375",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917936,1762137051385,"fUST",-500.0,0.00031568,7,"2025-11-03T02:30:51.385",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917937,1762137051395,"fUST",-7480.83,0.000316,2,"2025-11-03T02:30:51.395",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917938,1762137051405,"fUST",-500.0,0.00031606,7,"2025-11-03T02:30:51.405",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917939,1762137051415,"fUST",-177.347027,0.00031664,30,"2025-11-03T02:30:51.415",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917940,1762137051425,"fUST",-159.0,0.00031753,48,"2025-11-03T02:30:51.425",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917941,1762137051434,"fUST",-150.0,0.00031776,30,"2025-11-03T02:30:51.434",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917942,1762137051444,"fUST",-254.21,0.0003178,19,"2025-11-03T02:30:51.444",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917943,1762137051454,"fUST",-36751.01018653,0.000319,2,"2025-11-03T02:30:51.454",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917944,1762137051464,"fUST",-177.347027,0.000319,35,"2025-11-03T02:30:51.464",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917945,1762137051473,"fUST",-500.0,0.00031955,7,"2025-11-03T02:30:51.473",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917946,1762137051483,"fUST",-500.0,0.00031984,7,"2025-11-03T02:30:51.483",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917947,1762137051492,"fUST",-7123.46417402,0.00032,12,"2025-11-03T02:30:51.492",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917948,1762137051502,"fUST",-1000.0,0.00032,14,"2025-11-03T02:30:51.502",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917949,1762137051511,"fUST",-177.347027,0.00032026,31,"2025-11-03T02:30:51.511",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917950,1762137051521,"fUST",-254.21,0.00032054,20,"2025-11-03T02:30:51.521",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917951,1762137051530,"fUST",-177.347027,0.00032098,60,"2025-11-03T02:30:51.530",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917952,1762137051541,"fUST",-200.0,0.000321,7,"2025-11-03T02:30:51.541",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917953,1762137051550,"fUST",-593.36,0.000323,14,"2025-11-03T02:30:51.550",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917954,1762137051560,"fUST",-683.72720322,0.00032306,2,"2025-11-03T02:30:51.560",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917955,1762137051569,"fUST",-500.0,0.00032324,7,"2025-11-03T02:30:51.569",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917956,1762137051578,"fUST",-254.21,0.00032328,21,"2025-11-03T02:30:51.578",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917957,1762137051587,"fUST",-5000.0,0.00032352,2,"2025-11-03T02:30:51.587",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917958,1762137051596,"fUST",-200.0,0.000325,2,"2025-11-03T02:30:51.596",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917959,1762137051605,"fUST",-25510.59,0.000325,7,"2025-11-03T02:30:51.605",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917960,1762137051614,"fUST",-7480.83,0.000325,2,"2025-11-03T02:30:51.614",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917961,1762137051624,"fUST",-200.0,0.0003251,7,"2025-11-03T02:30:51.624",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917962,1762137051633,"fUST",-177.347027,0.00032529,30,"2025-11-03T02:30:51.633",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917963,1762137051642,"fUST",-254.21,0.00032602,22,"2025-11-03T02:30:51.642",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917964,1762137051652,"fUST",-177.347027,0.00032609,35,"2025-11-03T02:30:51.652",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917965,1762137051661,"fUST",-500.0,0.00032729,7,"2025-11-03T02:30:51.661",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917966,1762137051670,"fUST",-500.0,0.00032771,7,"2025-11-03T02:30:51.670",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917967,1762137051679,"fUST",-1000.0,0.00032853,30,"2025-11-03T02:30:51.679",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917968,1762137051689,"fUST",-492.0,0.00032853,30,"2025-11-03T02:30:51.689",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917969,1762137051700,"fUST",-27434.0,0.0003287,7,"2025-11-03T02:30:51.700",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917970,1762137051710,"fUST",-254.21,0.00032876,23,"2025-11-03T02:30:51.710",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917971,1762137051720,"fUST",-399.34097479,0.00032876,2,"2025-11-03T02:30:51.720",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917972,1762137051730,"fUST",-395.05595323,0.00032876,2,"2025-11-03T02:30:51.730",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917973,1762137051742,"fUST",-204.57664104,0.00032877,2,"2025-11-03T02:30:51.742",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917974,1762137051753,"fUST",-151.0,0.00032877,31,"2025-11-03T02:30:51.753",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917975,1762137051764,"fUST",-151.0,0.00032877,31,"2025-11-03T02:30:51.764",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917976,1762137051773,"fUST",-151.0,0.00032877,31,"2025-11-03T02:30:51.773",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917977,1762137051786,"fUST",-151.0,0.00032877,31,"2025-11-03T02:30:51.786",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917978,1762137051798,"fUST",-213.901713,0.00032877,31,"2025-11-03T02:30:51.798",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917979,1762137051810,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.810",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917980,1762137051823,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.823",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917981,1762137051834,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.834",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917982,1762137051844,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.844",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917983,1762137051855,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.855",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917984,1762137051867,"fUST",-479.52106999,0.00032877,7,"2025-11-03T02:30:51.867",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917985,1762137051878,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.878",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917986,1762137051888,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.888",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917987,1762137051899,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.899",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917988,1762137051909,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.909",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917989,1762137051920,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.920",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917990,1762137051931,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.931",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917991,1762137051941,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.941",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917992,1762137051951,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.951",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917993,1762137051962,"fUST",-285.5491633,0.00032877,7,"2025-11-03T02:30:51.962",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917994,1762137051974,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.974",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917995,1762137051985,"fUST",-500.0,0.00032877,7,"2025-11-03T02:30:51.985",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917996,1762137051996,"fUST",-500.0,0.00032877,2,"2025-11-03T02:30:51.996",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917997,1762137052008,"fUST",-1060.42408536,0.00032878,120,"2025-11-03T02:30:52.008",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917998,1762137052019,"fUST",-177.347027,0.00032897,60,"2025-11-03T02:30:52.019",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392917999,1762137052134,"fUST",-190.24,0.0003291,7,"2025-11-03T02:30:52.134",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918000,1762137052145,"fUST",-500.0,0.00032932,2,"2025-11-03T02:30:52.145",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918001,1762137052154,"fUST",-500.0,0.00032987,2,"2025-11-03T02:30:52.154",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918002,1762137052164,"fUST",-149.999999,0.00033,2,"2025-11-03T02:30:52.164",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918003,1762137052174,"fUST",-500.0,0.00033041,2,"2025-11-03T02:30:52.174",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918004,1762137052183,"fUST",-535.44637762,0.00033096,2,"2025-11-03T02:30:52.183",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918005,1762137052192,"fUST",-200.0,0.000331,7,"2025-11-03T02:30:52.192",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918006,1762137052202,"fUST",-177.347027,0.00033134,31,"2025-11-03T02:30:52.202",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918007,1762137052211,"fUST",-254.21,0.0003315,24,"2025-11-03T02:30:52.211",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918008,1762137052223,"fUST",-845.514975,0.00033165,2,"2025-11-03T02:30:52.223",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918009,1762137052233,"fUST",-271.98930424,0.000332,117,"2025-11-03T02:30:52.233",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918010,1762137052244,"fUST",-271.98930424,0.000332,117,"2025-11-03T02:30:52.244",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918011,1762137052254,"fUST",-271.98930424,0.000332,117,"2025-11-03T02:30:52.254",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918012,1762137052263,"fUST",-150.0,0.0003322,30,"2025-11-03T02:30:52.263",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918013,1762137052273,"fUST",-249.93,0.00033253,30,"2025-11-03T02:30:52.273",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918014,1762137052283,"fUST",-177.347027,0.00033317,35,"2025-11-03T02:30:52.283",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918015,1762137052292,"fUST",-3409.74233653,0.00033342,43,"2025-11-03T02:30:52.292",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918016,1762137052301,"fUST",-177.347027,0.00033393,30,"2025-11-03T02:30:52.301",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918017,1762137052311,"fUST",-177.00704084,0.000334,120,"2025-11-03T02:30:52.311",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918018,1762137052320,"fUST",-198.26107884,0.000334,120,"2025-11-03T02:30:52.320",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918019,1762137052329,"fUST",-800.57405708,0.000334,120,"2025-11-03T02:30:52.329",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918020,1762137052339,"fUST",-168.34040343,0.000334,120,"2025-11-03T02:30:52.339",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918021,1762137052349,"fUST",-833.34142669,0.000334,120,"2025-11-03T02:30:52.349",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918022,1762137052358,"fUST",-297.68838848,0.000334,120,"2025-11-03T02:30:52.358",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918023,1762137052367,"fUST",-482.78314567,0.000334,120,"2025-11-03T02:30:52.367",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918024,1762137052376,"fUST",-1837.03392819,0.000334,120,"2025-11-03T02:30:52.376",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918025,1762137052386,"fUST",-366.40484561,0.000334,120,"2025-11-03T02:30:52.386",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918026,1762137052397,"fUST",-191.72065913,0.000334,120,"2025-11-03T02:30:52.397",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918027,1762137052406,"fUST",-1792.71172921,0.000334,120,"2025-11-03T02:30:52.406",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918028,1762137052416,"fUST",-502.32217596,0.000334,120,"2025-11-03T02:30:52.416",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918029,1762137052427,"fUST",-173.55266049,0.000334,120,"2025-11-03T02:30:52.427",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918030,1762137052437,"fUST",-174.05946599,0.000334,120,"2025-11-03T02:30:52.437",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918031,1762137052447,"fUST",-254.21,0.00033424,25,"2025-11-03T02:30:52.447",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918032,1762137052456,"fUST",-200.0,0.0003351,7,"2025-11-03T02:30:52.456",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918033,1762137052466,"fUST",-153.0,0.00033636,30,"2025-11-03T02:30:52.466",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918034,1762137052475,"fUST",-153.0,0.00033636,30,"2025-11-03T02:30:52.475",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918035,1762137052486,"fUST",-153.0,0.00033636,30,"2025-11-03T02:30:52.486",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918036,1762137052495,"fUST",-154.2766428,0.00033636,30,"2025-11-03T02:30:52.495",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918037,1762137052504,"fUST",-177.347027,0.00033695,60,"2025-11-03T02:30:52.504",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918038,1762137052513,"fUST",-254.21,0.00033698,26,"2025-11-03T02:30:52.513",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918039,1762137052523,"fUST",-3162.0,0.00033788,2,"2025-11-03T02:30:52.523",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918040,1762137052532,"fUST",-2834.89818945,0.000338,7,"2025-11-03T02:30:52.532",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918041,1762137052542,"fUST",-500.0,0.00033848,7,"2025-11-03T02:30:52.542",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918042,1762137052551,"fUST",-172.0,0.00033945,65,"2025-11-03T02:30:52.551",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918043,1762137052560,"fUST",-254.21,0.00033972,27,"2025-11-03T02:30:52.560",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918044,1762137052570,"fUST",-5069.02156897,0.0003398,2,"2025-11-03T02:30:52.570",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918045,1762137052579,"fUST",-242.75805733,0.0003399,60,"2025-11-03T02:30:52.579",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918046,1762137052588,"fUST",-200.0,0.00034,120,"2025-11-03T02:30:52.588",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918047,1762137052597,"fUST",-593.36,0.00034,30,"2025-11-03T02:30:52.597",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918048,1762137052606,"fUST",-177.347027,0.00034026,35,"2025-11-03T02:30:52.606",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918049,1762137052615,"fUST",-200.0,0.000341,7,"2025-11-03T02:30:52.615",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918050,1762137052624,"fUST",-153.0,0.00034184,30,"2025-11-03T02:30:52.624",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918051,1762137052633,"fUST",-273.202136,0.00034184,30,"2025-11-03T02:30:52.633",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918052,1762137052643,"fUST",-500.0,0.00034226,7,"2025-11-03T02:30:52.643",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918053,1762137052652,"fUST",-254.21,0.00034246,28,"2025-11-03T02:30:52.652",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918054,1762137052662,"fUST",-177.347027,0.00034258,30,"2025-11-03T02:30:52.662",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918055,1762137052675,"fUST",-10470.75,0.00034275,7,"2025-11-03T02:30:52.675",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918056,1762137052685,"fUST",-738.18335214,0.00034306,120,"2025-11-03T02:30:52.685",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918057,1762137052695,"fUST",-391.33,0.00034381,2,"2025-11-03T02:30:52.695",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918058,1762137052704,"fUST",-412.0,0.00034381,2,"2025-11-03T02:30:52.704",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918059,1762137052714,"fUST",-177.00704084,0.000344,120,"2025-11-03T02:30:52.714",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918060,1762137052723,"fUST",-198.26107884,0.000344,120,"2025-11-03T02:30:52.723",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918061,1762137052734,"fUST",-800.57405708,0.000344,120,"2025-11-03T02:30:52.734",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918062,1762137052745,"fUST",-833.34142669,0.000344,120,"2025-11-03T02:30:52.745",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918063,1762137052755,"fUST",-297.68838848,0.000344,120,"2025-11-03T02:30:52.755",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918064,1762137052766,"fUST",-482.78314567,0.000344,120,"2025-11-03T02:30:52.766",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918065,1762137052776,"fUST",-1837.03392819,0.000344,120,"2025-11-03T02:30:52.776",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918066,1762137052786,"fUST",-366.40484561,0.000344,120,"2025-11-03T02:30:52.786",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918067,1762137052796,"fUST",-191.72065913,0.000344,120,"2025-11-03T02:30:52.796",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918068,1762137052806,"fUST",-1792.71172921,0.000344,120,"2025-11-03T02:30:52.806",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918069,1762137052815,"fUST",-502.32217596,0.000344,120,"2025-11-03T02:30:52.815",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918070,1762137052826,"fUST",-173.55266049,0.000344,120,"2025-11-03T02:30:52.826",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918071,1762137052836,"fUST",-174.05946599,0.000344,120,"2025-11-03T02:30:52.836",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918072,1762137052846,"fUST",-177.347027,0.00034494,60,"2025-11-03T02:30:52.846",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918073,1762137052858,"fUST",-254.21,0.0003452,29,"2025-11-03T02:30:52.858",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918074,1762137052869,"fUST",-500.0,0.00034538,7,"2025-11-03T02:30:52.869",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918075,1762137052880,"fUST",-156.15,0.00034664,30,"2025-11-03T02:30:52.880",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918076,1762137052890,"fUST",-177.347027,0.00034734,35,"2025-11-03T02:30:52.890",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918077,1762137052899,"fUST",-254.21,0.00034794,30,"2025-11-03T02:30:52.899",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918078,1762137052909,"fUST",-1236.45404705,0.00034849,120,"2025-11-03T02:30:52.909",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918079,1762137052919,"fUST",-1621.32,0.00034855,60,"2025-11-03T02:30:52.919",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918080,1762137052928,"fUST",-1621.32,0.00034955,60,"2025-11-03T02:30:52.928",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918081,1762137052937,"fUST",-156.88,0.00034956,60,"2025-11-03T02:30:52.937",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918082,1762137052947,"fUST",-2000.0,0.00034997,15,"2025-11-03T02:30:52.947",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918083,1762137052957,"fUST",-622.07,0.00035,14,"2025-11-03T02:30:52.957",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918084,1762137052966,"fUST",-19770.71500081,0.00035,7,"2025-11-03T02:30:52.966",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918097,1762137117419,"fUST",151.0,0.00037496,60,"2025-11-03T02:31:57.419",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918098,1762137118031,"fUST",151.0,0.00037496,60,"2025-11-03T02:31:58.031",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918099,1762137118639,"fUST",151.0,0.00037496,60,"2025-11-03T02:31:58.639",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918100,1762137119568,"fUST",151.0,0.00037496,60,"2025-11-03T02:31:59.568",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918101,1762137120422,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:00.422",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918102,1762137121034,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:01.034",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918103,1762137121675,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:01.675",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918104,1762137122286,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:02.286",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918105,1762137122961,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:02.961",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918106,1762137123634,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:03.634",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918108,1762137124261,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:04.261",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918109,1762137124872,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:04.872",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918110,1762137125518,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:05.518",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918111,1762137126152,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:06.152",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918112,1762137126821,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:06.821",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918115,1762137127432,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:07.432",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918116,1762137128042,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:08.042",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918117,1762137128701,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:08.701",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918118,1762137129315,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:09.315",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918120,1762137129927,"fUST",151.0,0.00037496,60,"2025-11-03T02:32:09.927",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918122,1762137131600,"fUST",500.0,0.00037496,60,"2025-11-03T02:32:11.600",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918128,1762137140851,"fUST",500.0,0.00037496,21,"2025-11-03T02:32:20.851",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918131,1762137144632,"fUST",500.0,0.00037496,60,"2025-11-03T02:32:24.632",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918146,1762137179203,"fUST",500.0,0.00037495,60,"2025-11-03T02:32:59.203",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918147,1762137182674,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:02.674",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918149,1762137184719,"fUST",515.63115421,0.00037495,60,"2025-11-03T02:33:04.719",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918153,1762137186577,"fUST",451.28844999,0.00037495,60,"2025-11-03T02:33:06.577",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918154,1762137191502,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:11.502",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918157,1762137194912,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:14.912",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918158,1762137195276,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:15.276",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918159,1762137195854,"fUST",564.88751172,0.00037495,60,"2025-11-03T02:33:15.854",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918161,1762137214201,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:34.201",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918162,1762137214427,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:34.427",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918163,1762137214668,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:34.668",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918164,1762137214891,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:34.891",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918165,1762137215150,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:35.150",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918166,1762137215391,"fUST",442.39579769,0.00037495,60,"2025-11-03T02:33:35.391",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918167,1762137228865,"fUST",500.0,0.00037495,60,"2025-11-03T02:33:48.865",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918176,1762137313077,"fUST",151.0,0.00037495,60,"2025-11-03T02:35:13.077",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918177,1762137313721,"fUST",151.0,0.00037495,60,"2025-11-03T02:35:13.721",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918178,1762137314348,"fUST",151.0,0.00037495,60,"2025-11-03T02:35:14.348",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918179,1762137314978,"fUST",151.0,0.00037495,60,"2025-11-03T02:35:14.978",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918180,1762137315585,"fUST",151.0,0.00037495,60,"2025-11-03T02:35:15.585",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918185,1762137633565,"fUST",502.31263822,0.00037356,60,"2025-11-03T02:40:33.565",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918186,1762137635388,"fUST",510.42225391,0.00037356,60,"2025-11-03T02:40:35.388",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918187,1762137649438,"fUST",500.0,0.00037356,60,"2025-11-03T02:40:49.438",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918188,1762137649671,"fUST",550.95,0.00037356,60,"2025-11-03T02:40:49.671",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918189,1762137651807,"fUST",500.0,0.00037356,60,"2025-11-03T02:40:51.807",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918207,1762138039117,"fUST",-229.043,0.00018032,2,"2025-11-03T02:47:19.117",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918208,1762138039137,"fUST",-211.69051169,0.00018166,2,"2025-11-03T02:47:19.137",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918209,1762138039156,"fUST",-765.0,0.00018299,2,"2025-11-03T02:47:19.156",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918210,1762138039174,"fUST",-300.0,0.00018299,2,"2025-11-03T02:47:19.174",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918211,1762138039192,"fUST",-1741.179583,0.000183,2,"2025-11-03T02:47:19.192",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918212,1762138039209,"fUST",-2555.59973506,0.000183,2,"2025-11-03T02:47:19.209",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918213,1762138039228,"fUST",-3098.27481999,0.000183,2,"2025-11-03T02:47:19.228",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918214,1762138039247,"fUST",-291.0,0.00018318,2,"2025-11-03T02:47:19.247",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918215,1762138039267,"fUST",-500.0,0.00018318,2,"2025-11-03T02:47:19.267",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918216,1762138039287,"fUST",-500.0,0.00018318,2,"2025-11-03T02:47:19.287",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918217,1762138039306,"fUST",-1200.0,0.00018319,2,"2025-11-03T02:47:19.306",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918218,1762138039326,"fUST",-163.43436859,0.00018399,2,"2025-11-03T02:47:19.326",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918219,1762138039346,"fUST",-140136.42877567,0.000184,2,"2025-11-03T02:47:19.346",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918220,1762138039372,"fUST",-544863.57122433,0.000184,2,"2025-11-03T02:47:19.372",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918221,1762138039390,"fUST",-324.28,0.000184,2,"2025-11-03T02:47:19.390",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918222,1762138039408,"fUST",-8802.39914434,0.000184,2,"2025-11-03T02:47:19.408",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918223,1762138039428,"fUST",-888.3185658,0.0001842,2,"2025-11-03T02:47:19.428",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918224,1762138039449,"fUST",-324.28,0.000186,2,"2025-11-03T02:47:19.449",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918225,1762138039472,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.472",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918226,1762138039494,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.494",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918227,1762138039517,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.517",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918228,1762138039542,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.542",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918229,1762138039564,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.564",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918230,1762138039586,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.586",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918231,1762138039607,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.607",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918232,1762138039628,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.628",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918233,1762138039650,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.650",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918234,1762138039673,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.673",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918235,1762138039694,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.694",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918236,1762138039714,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.714",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918237,1762138039733,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.733",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918238,1762138039752,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.752",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918239,1762138039772,"fUST",-300.0,0.00018767,2,"2025-11-03T02:47:19.772",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918240,1762138039791,"fUST",-600.0,0.00018767,2,"2025-11-03T02:47:19.791",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918241,1762138039809,"fUST",-324.28,0.000188,2,"2025-11-03T02:47:19.809",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918242,1762138039829,"fUST",-168.0,0.0001891,2,"2025-11-03T02:47:19.829",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918243,1762138039847,"fUST",-324.28,0.00019,2,"2025-11-03T02:47:19.847",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918244,1762138039973,"fUST",-324.28,0.000192,2,"2025-11-03T02:47:19.973",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918245,1762138039993,"fUST",-324.28,0.000194,2,"2025-11-03T02:47:19.993",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918246,1762138040013,"fUST",-324.28,0.000196,2,"2025-11-03T02:47:20.013",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918247,1762138040032,"fUST",-324.28,0.000198,2,"2025-11-03T02:47:20.032",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918248,1762138040050,"fUST",-420.0,0.0001996,2,"2025-11-03T02:47:20.050",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918249,1762138040068,"fUST",-400.0,0.00019982,2,"2025-11-03T02:47:20.068",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918250,1762138040087,"fUST",-324.28,0.0002,2,"2025-11-03T02:47:20.087",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918251,1762138040106,"fUST",-249.7948038,0.00020166,2,"2025-11-03T02:47:20.106",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918252,1762138040124,"fUST",-324.28,0.000202,2,"2025-11-03T02:47:20.124",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918253,1762138040149,"fUST",-627.0,0.00020619,2,"2025-11-03T02:47:20.149",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918254,1762138040167,"fUST",-2164.0,0.00020619,2,"2025-11-03T02:47:20.167",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918255,1762138040185,"fUST",-1003.321,0.00020619,2,"2025-11-03T02:47:20.185",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918256,1762138040203,"fUST",-412.0,0.00020619,2,"2025-11-03T02:47:20.203",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918257,1762138040224,"fUST",-720.0,0.00020644,2,"2025-11-03T02:47:20.224",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918258,1762138040244,"fUST",-888.3185658,0.0002079,2,"2025-11-03T02:47:20.244",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918259,1762138040262,"fUST",-193.4759496,0.00021327,2,"2025-11-03T02:47:20.262",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918260,1762138040280,"fUST",-587.0,0.00021772,2,"2025-11-03T02:47:20.280",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918261,1762138040298,"fUST",-287.8990959,0.00022166,2,"2025-11-03T02:47:20.298",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918262,1762138040317,"fUST",-160.0,0.00022215,2,"2025-11-03T02:47:20.317",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918263,1762138040336,"fUST",-580.58209003,0.00022215,2,"2025-11-03T02:47:20.336",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918264,1762138040355,"fUST",-160.0,0.00022215,2,"2025-11-03T02:47:20.355",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918265,1762138040373,"fUST",-404.18480381,0.00022215,2,"2025-11-03T02:47:20.373",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918266,1762138040392,"fUST",-155.45,0.000223,14,"2025-11-03T02:47:20.392",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918267,1762138040410,"fUST",-1243.55,0.000223,7,"2025-11-03T02:47:20.410",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918268,1762138040429,"fUST",-5149.2,0.000223,7,"2025-11-03T02:47:20.429",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918269,1762138040450,"fUST",-864.0,0.00022708,20,"2025-11-03T02:47:20.450",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918270,1762138040469,"fUST",-1408.035,0.00023157,7,"2025-11-03T02:47:20.469",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918271,1762138040488,"fUST",-888.3185658,0.00023161,2,"2025-11-03T02:47:20.488",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918272,1762138040507,"fUST",-627.0,0.00023619,2,"2025-11-03T02:47:20.507",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918273,1762138040529,"fUST",-2164.0,0.00023619,2,"2025-11-03T02:47:20.529",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918274,1762138040547,"fUST",-985.0,0.00023619,2,"2025-11-03T02:47:20.547",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918275,1762138040567,"fUST",-412.0,0.00023619,2,"2025-11-03T02:47:20.567",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918276,1762138040585,"fUST",-823.0,0.00023749,2,"2025-11-03T02:47:20.585",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918277,1762138040606,"fUST",-326.00338801,0.00024166,2,"2025-11-03T02:47:20.606",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918278,1762138040624,"fUST",-91933.8973014,0.000248,2,"2025-11-03T02:47:20.624",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918279,1762138040646,"fUST",-39400.2417006,0.0002489,2,"2025-11-03T02:47:20.646",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918280,1762138040665,"fUST",-94626.34185578,0.000249,2,"2025-11-03T02:47:20.665",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918283,1762138123762,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.762",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918284,1762138123784,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.784",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918285,1762138123805,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.805",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918286,1762138123827,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.827",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918287,1762138123849,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.849",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918288,1762138123870,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.870",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918289,1762138123891,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.891",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918290,1762138123912,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.912",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918291,1762138123934,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.934",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918292,1762138123955,"fUST",10000.01,0.000183,2,"2025-11-03T02:48:43.955",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918293,1762138128362,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:48.362",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918294,1762138128609,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:48.609",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918295,1762138128776,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:48.776",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918296,1762138128897,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:48.897",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918297,1762138129045,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:49.045",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918298,1762138129184,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:49.184",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918299,1762138129344,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:49.344",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918300,1762138129427,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:49.427",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918301,1762138129531,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:49.531",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918302,1762138129637,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:49.637",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918303,1762138134566,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:54.566",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918304,1762138134674,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:54.674",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918305,1762138134790,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:54.790",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918306,1762138134908,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:54.908",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918307,1762138135041,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:55.041",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918308,1762138135204,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:55.204",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918309,1762138135315,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:55.315",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918310,1762138135448,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:55.448",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918311,1762138135576,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:55.576",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918312,1762138135695,"fUST",-10000.01,0.000183,2,"2025-11-03T02:48:55.695",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918313,1762138137012,"fUST",1660.88477435,0.0001801,2,"2025-11-03T02:48:57.012",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918314,1762138140712,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:00.712",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918315,1762138140829,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:00.829",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918316,1762138140961,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:00.961",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918317,1762138141119,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:01.119",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918318,1762138141224,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:01.224",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918319,1762138141357,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:01.357",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918320,1762138141463,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:01.463",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918321,1762138141574,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:01.574",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918322,1762138141675,"fUST",-10000.01,0.000183,2,"2025-11-03T02:49:01.675",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918352,1762138231777,"fUST",-828.90536412,0.000182,2,"2025-11-03T02:50:31.777",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918354,1762138231790,"fUST",-1882.08510338,0.000182,2,"2025-11-03T02:50:31.790",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918356,1762138231799,"fUST",-300.0,0.00018299,2,"2025-11-03T02:50:31.799",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918358,1762138231809,"fUST",-300.0,0.00018299,2,"2025-11-03T02:50:31.809",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918360,1762138231817,"fUST",-300.0,0.00018299,2,"2025-11-03T02:50:31.817",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918362,1762138231827,"fUST",-300.0,0.00018299,2,"2025-11-03T02:50:31.827",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918364,1762138231837,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.837",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918366,1762138231846,"fUST",-242.19708543,0.00018299,2,"2025-11-03T02:50:31.846",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918368,1762138231855,"fUST",-587.99212615,0.00018299,2,"2025-11-03T02:50:31.855",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918370,1762138231864,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.864",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918372,1762138231873,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.873",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918374,1762138231882,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.882",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918376,1762138231891,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.891",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918378,1762138231901,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.901",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918380,1762138231911,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.911",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918382,1762138231920,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.920",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918384,1762138231929,"fUST",-561.16184456,0.00018299,2,"2025-11-03T02:50:31.929",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918386,1762138231939,"fUST",-2164.29536915,0.000183,2,"2025-11-03T02:50:31.939",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918391,1762138231957,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.957",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918393,1762138231966,"fUST",-16138.06055218,0.000183,2,"2025-11-03T02:50:31.966",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918396,1762138231986,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.986",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918398,1762138231995,"fUST",-500.0,0.00018299,2,"2025-11-03T02:50:31.995",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918400,1762138232004,"fUST",-13256.51184885,0.000183,2,"2025-11-03T02:50:32.004",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918457,1762138237882,"fUST",-16901.91524331,0.000183,2,"2025-11-03T02:50:37.882",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918458,1762138237893,"fUST",-24969.15129631,0.000183,2,"2025-11-03T02:50:37.893",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918459,1762138237904,"fUST",-3389.68690587,0.000183,2,"2025-11-03T02:50:37.904",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918460,1762138237914,"fUST",-2918.5,0.000183,2,"2025-11-03T02:50:37.914",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918461,1762138237923,"fUST",-532.01950484,0.000185,2,"2025-11-03T02:50:37.923",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918512,1762138238448,"fUST",-2386.48049516,0.000185,2,"2025-11-03T02:50:38.448",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918514,1762138238457,"fUST",-32131.05234678,0.00018665,2,"2025-11-03T02:50:38.457",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918516,1762138238467,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.467",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918518,1762138238477,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.477",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918520,1762138238486,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.486",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918522,1762138238496,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.496",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918524,1762138238507,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.507",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918526,1762138238517,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.517",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918528,1762138238526,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.526",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918530,1762138238536,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.536",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918532,1762138238547,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.547",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918534,1762138238556,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.556",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918536,1762138238568,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.568",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918538,1762138238578,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.578",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918540,1762138238588,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.588",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918542,1762138238598,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.598",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918544,1762138238608,"fUST",-300.0,0.00018665,2,"2025-11-03T02:50:38.608",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918546,1762138238618,"fUST",-600.0,0.00018665,2,"2025-11-03T02:50:38.618",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918548,1762138238626,"fUST",-2918.5,0.000187,2,"2025-11-03T02:50:38.626",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918550,1762138238635,"fUST",-2918.5,0.000189,2,"2025-11-03T02:50:38.635",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918552,1762138238644,"fUST",-2918.5,0.000191,2,"2025-11-03T02:50:38.644",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918554,1762138238654,"fUST",-2918.5,0.000193,2,"2025-11-03T02:50:38.654",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918556,1762138238663,"fUST",-2918.5,0.000195,2,"2025-11-03T02:50:38.663",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918558,1762138238672,"fUST",-2918.5,0.000197,2,"2025-11-03T02:50:38.672",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918559,1762138238681,"fUST",-2918.5,0.000199,2,"2025-11-03T02:50:38.681",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918560,1762138238690,"fUST",-2918.5,0.000201,2,"2025-11-03T02:50:38.690",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918561,1762138238700,"fUST",-720.0,0.00020531,2,"2025-11-03T02:50:38.700",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918562,1762138238709,"fUST",-224.1898847,0.00021226,2,"2025-11-03T02:50:38.709",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918563,1762138238719,"fUST",-160.0,0.00022128,2,"2025-11-03T02:50:38.719",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918564,1762138238728,"fUST",-404.18480381,0.00022128,2,"2025-11-03T02:50:38.728",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918565,1762138238737,"fUST",-864.0,0.00022585,20,"2025-11-03T02:50:38.737",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918566,1762138238747,"fUST",-2914.1263574,0.00024467,2,"2025-11-03T02:50:38.747",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918567,1762138238757,"fUST",-1000.0,0.00024843,20,"2025-11-03T02:50:38.757",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918568,1762138238766,"fUST",-1119.19,0.000249,7,"2025-11-03T02:50:38.766",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918569,1762138238775,"fUST",-500.0,0.00025386,2,"2025-11-03T02:50:38.775",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918570,1762138238784,"fUST",-888.3185658,0.00025531,2,"2025-11-03T02:50:38.784",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918571,1762138238794,"fUST",-512.14372084,0.0002566,2,"2025-11-03T02:50:38.794",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918572,1762138238803,"fUST",-364.10768011,0.00026166,2,"2025-11-03T02:50:38.803",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918573,1762138238813,"fUST",-2710.99046745,0.00026229,2,"2025-11-03T02:50:38.813",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918574,1762138238822,"fUST",-627.0,0.00026619,2,"2025-11-03T02:50:38.822",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918575,1762138238832,"fUST",-2164.0,0.00026619,2,"2025-11-03T02:50:38.832",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918576,1762138238841,"fUST",-985.0,0.00026619,2,"2025-11-03T02:50:38.841",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918577,1762138238851,"fUST",-157.0,0.00026795,14,"2025-11-03T02:50:38.851",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918578,1762138238861,"fUST",-1000.0,0.00027327,30,"2025-11-03T02:50:38.861",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918579,1762138238870,"fUST",-244.0,0.00027327,30,"2025-11-03T02:50:38.870",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918580,1762138238880,"fUST",-179.67658215,0.00028111,2,"2025-11-03T02:50:38.880",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918581,1762138238890,"fUST",-402.21197222,0.00028166,2,"2025-11-03T02:50:38.890",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918582,1762138238899,"fUST",-224.1898847,0.0002828,2,"2025-11-03T02:50:38.899",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918583,1762138238908,"fUST",-627.0,0.00029619,2,"2025-11-03T02:50:38.908",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918584,1762138238918,"fUST",-2164.0,0.00029619,2,"2025-11-03T02:50:38.918",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918585,1762138238927,"fUST",-985.0,0.00029619,2,"2025-11-03T02:50:38.927",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918586,1762138238936,"fUST",-264.35896738,0.0003,14,"2025-11-03T02:50:38.936",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918587,1762138238946,"fUST",-1000.0,0.0003006,30,"2025-11-03T02:50:38.946",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918588,1762138238955,"fUST",-492.0,0.0003006,30,"2025-11-03T02:50:38.955",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918589,1762138238965,"fUST",-440.31626432,0.00030166,2,"2025-11-03T02:50:38.965",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918590,1762138238975,"fUST",-1119.19,0.000302,7,"2025-11-03T02:50:38.975",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918591,1762138238984,"fUST",-1948.12790218,0.000304,7,"2025-11-03T02:50:38.984",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918596,1762138240085,"fUST",-2613.18,0.000304,7,"2025-11-03T02:50:40.085",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918640,1762138243586,"fUST",-72.97209782,0.000304,7,"2025-11-03T02:50:43.586",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918641,1762138243596,"fUST",-199.0,0.0003041,14,"2025-11-03T02:50:43.596",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918642,1762138243606,"fUST",-199.0,0.00030684,15,"2025-11-03T02:50:43.606",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918643,1762138243616,"fUST",-132.54958295,0.000307,6,"2025-11-03T02:50:43.616",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918672,1762138245902,"fUST",-132.12103847,0.000307,6,"2025-11-03T02:50:45.902",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918673,1762138245912,"fUST",-199.0,0.00030958,16,"2025-11-03T02:50:45.912",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918674,1762138245921,"fUST",-3530.27192911,0.00031132,2,"2025-11-03T02:50:45.921",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918675,1762138245930,"fUST",-163.0,0.00031178,14,"2025-11-03T02:50:45.930",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918676,1762138245939,"fUST",-199.0,0.00031232,17,"2025-11-03T02:50:45.939",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918677,1762138245948,"fUST",-502.88878066,0.00031396,7,"2025-11-03T02:50:45.948",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918678,1762138245958,"fUST",-199.0,0.00031506,18,"2025-11-03T02:50:45.958",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918679,1762138245967,"fUST",-500.0,0.00031512,7,"2025-11-03T02:50:45.967",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918680,1762138245975,"fUST",-500.0,0.00031515,7,"2025-11-03T02:50:45.975",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918681,1762138245985,"fUST",-199.0,0.0003178,19,"2025-11-03T02:50:45.985",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918682,1762138245994,"fUST",-199.0,0.00032054,20,"2025-11-03T02:50:45.994",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918683,1762138246003,"fUST",-478.42055643,0.00032166,2,"2025-11-03T02:50:46.003",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918684,1762138246011,"fUST",-199.0,0.00032328,21,"2025-11-03T02:50:46.011",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918685,1762138246020,"fUST",-500.0,0.00032332,7,"2025-11-03T02:50:46.020",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918686,1762138246029,"fUST",-7494.56,0.00032386,10,"2025-11-03T02:50:46.029",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918687,1762138246038,"fUST",-500.0,0.00032396,7,"2025-11-03T02:50:46.038",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918688,1762138246050,"fUST",-500.0,0.00032517,7,"2025-11-03T02:50:46.050",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918689,1762138246059,"fUST",-187.50347763,0.00032602,22,"2025-11-03T02:50:46.059",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918690,1762138246068,"fUST",-627.0,0.00032619,2,"2025-11-03T02:50:46.068",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918691,1762138246077,"fUST",-2164.0,0.00032619,2,"2025-11-03T02:50:46.077",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918692,1762138246086,"fUST",-985.0,0.00032619,2,"2025-11-03T02:50:46.086",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918693,1762138246096,"fUST",-1119.19,0.000327,7,"2025-11-03T02:50:46.096",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918694,1762138246107,"fUST",-4634.28,0.000327,7,"2025-11-03T02:50:46.107",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918695,1762138246115,"fUST",-226.19457406,0.00032877,2,"2025-11-03T02:50:46.115",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918696,1762138246126,"fUST",-1000.0,0.00033066,30,"2025-11-03T02:50:46.126",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918697,1762138246136,"fUST",-791.0,0.00033066,30,"2025-11-03T02:50:46.136",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918698,1762138246147,"fUST",-151.0,0.00033096,2,"2025-11-03T02:50:46.147",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918699,1762138246156,"fUST",-151.0,0.00033096,2,"2025-11-03T02:50:46.156",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918700,1762138246174,"fUST",-292.02335271,0.00033096,2,"2025-11-03T02:50:46.174",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918701,1762138246187,"fUST",-500.0,0.00033096,2,"2025-11-03T02:50:46.187",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918702,1762138246199,"fUST",-500.0,0.00033096,2,"2025-11-03T02:50:46.199",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918703,1762138246209,"fUST",-500.0,0.00033151,2,"2025-11-03T02:50:46.209",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918704,1762138246220,"fUST",-500.0,0.00033151,2,"2025-11-03T02:50:46.220",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918705,1762138246230,"fUST",-181.32620284,0.000332,117,"2025-11-03T02:50:46.230",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918706,1762138246240,"fUST",-500.0,0.00033206,2,"2025-11-03T02:50:46.240",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918707,1762138246251,"fUST",-500.0,0.00033206,2,"2025-11-03T02:50:46.251",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918708,1762138246261,"fUST",-500.0,0.0003326,2,"2025-11-03T02:50:46.261",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918709,1762138246271,"fUST",-500.0,0.0003326,2,"2025-11-03T02:50:46.271",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918710,1762138246280,"fUST",-500.0,0.00033315,2,"2025-11-03T02:50:46.280",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918711,1762138246289,"fUST",-500.0,0.00033315,2,"2025-11-03T02:50:46.289",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918712,1762138246299,"fUST",-500.0,0.0003337,2,"2025-11-03T02:50:46.299",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918713,1762138246309,"fUST",-297.7809421,0.000334,120,"2025-11-03T02:50:46.309",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918714,1762138246322,"fUST",-4.68626898,0.000334,120,"2025-11-03T02:50:46.322",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918715,1762138246332,"fUST",-1447.65855662,0.000334,120,"2025-11-03T02:50:46.332",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918716,1762138246343,"fUST",-198.59570493,0.000334,120,"2025-11-03T02:50:46.343",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918717,1762138246354,"fUST",-177.43232892,0.000334,120,"2025-11-03T02:50:46.354",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918718,1762138246363,"fUST",-520.90377975,0.000334,120,"2025-11-03T02:50:46.363",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918719,1762138246373,"fUST",-289.6698874,0.000334,120,"2025-11-03T02:50:46.373",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918720,1762138246382,"fUST",-1218.89263779,0.000334,120,"2025-11-03T02:50:46.382",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918721,1762138246391,"fUST",-542.92127843,0.000334,120,"2025-11-03T02:50:46.391",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918722,1762138246400,"fUST",-178.79950481,0.000334,120,"2025-11-03T02:50:46.400",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918723,1762138246410,"fUST",-220.33159764,0.000334,120,"2025-11-03T02:50:46.410",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918724,1762138246419,"fUST",-395.6761675,0.00033699,2,"2025-11-03T02:50:46.419",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918725,1762138246428,"fUST",-516.52484853,0.00034166,120,"2025-11-03T02:50:46.428",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918726,1762138246437,"fUST",-3530.27192909,0.00034216,2,"2025-11-03T02:50:46.437",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918727,1762138246446,"fUST",-2710.99046745,0.00034257,2,"2025-11-03T02:50:46.446",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918728,1762138246455,"fUST",-155.44,0.000343,30,"2025-11-03T02:50:46.455",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918729,1762138246463,"fUST",-302.46721108,0.000344,120,"2025-11-03T02:50:46.463",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918730,1762138246473,"fUST",-1447.65855662,0.000344,120,"2025-11-03T02:50:46.473",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918731,1762138246482,"fUST",-198.59570493,0.000344,120,"2025-11-03T02:50:46.482",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918732,1762138246491,"fUST",-177.43232892,0.000344,120,"2025-11-03T02:50:46.491",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918733,1762138246500,"fUST",-520.90377975,0.000344,120,"2025-11-03T02:50:46.500",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918734,1762138246510,"fUST",-289.6698874,0.000344,120,"2025-11-03T02:50:46.510",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918735,1762138246519,"fUST",-542.92127843,0.000344,120,"2025-11-03T02:50:46.519",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918736,1762138246528,"fUST",-1218.89263779,0.000344,120,"2025-11-03T02:50:46.528",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918737,1762138246538,"fUST",-178.79950481,0.000344,120,"2025-11-03T02:50:46.538",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918738,1762138246550,"fUST",-220.33159764,0.000344,120,"2025-11-03T02:50:46.550",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918739,1762138246559,"fUST",-264.62,0.000347,12,"2025-11-03T02:50:46.559",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918740,1762138246569,"fUST",-62785.498638,0.0003499,2,"2025-11-03T02:50:46.569",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918741,1762138246582,"fUST",-265171.14263811,0.00035,7,"2025-11-03T02:50:46.582",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918742,1762138246685,"fUST",-7579.99999978,0.00035,7,"2025-11-03T02:50:46.685",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918743,1762138246803,"fUST",-16854.627866,0.00035,7,"2025-11-03T02:50:46.803",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918744,1762138270132,"fUST",506.97523429,0.00030136,120,"2025-11-03T02:51:10.132",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918747,1762138308543,"fUST",501.93742022,0.00037357,60,"2025-11-03T02:51:48.543",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918748,1762138309031,"fUST",501.62760193,0.00037357,60,"2025-11-03T02:51:49.031",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918751,1762138317728,"fUST",612.66336549,0.00037357,60,"2025-11-03T02:51:57.728",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918752,1762138319440,"fUST",509.12963562,0.00037357,60,"2025-11-03T02:51:59.440",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918753,1762138324298,"fUST",502.18644104,0.00037357,60,"2025-11-03T02:52:04.298",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918754,1762138326721,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:06.721",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918755,1762138327351,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:07.351",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918756,1762138327946,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:07.946",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918757,1762138328554,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:08.554",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918758,1762138329164,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:09.164",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918759,1762138329797,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:09.797",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918760,1762138330483,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:10.483",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918761,1762138331102,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:11.102",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918762,1762138331749,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:11.749",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918763,1762138332362,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:12.362",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918764,1762138332995,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:12.995",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918765,1762138333596,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:13.596",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918766,1762138334196,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:14.196",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918767,1762138334597,"fUST",502.77329991,0.00037357,120,"2025-11-03T02:52:14.597",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918768,1762138334800,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:14.800",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918769,1762138334864,"fUST",505.13482363,0.00037357,60,"2025-11-03T02:52:14.864",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918770,1762138335397,"fUST",300.0,0.00037357,60,"2025-11-03T02:52:15.397",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918771,1762138339706,"fUST",509.37541752,0.00037357,60,"2025-11-03T02:52:19.706",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918772,1762138353463,"fUST",507.19811725,0.00037357,60,"2025-11-03T02:52:33.463",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918773,1762138353580,"fUST",500.9940374,0.00037357,60,"2025-11-03T02:52:33.580",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918774,1762138355289,"fUST",502.82379041,0.00037357,60,"2025-11-03T02:52:35.289",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918775,1762138357220,"fUST",500.0,0.00037357,60,"2025-11-03T02:52:37.220",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918776,1762138363062,"fUST",280.83010088,0.00037357,60,"2025-11-03T02:52:43.062",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918777,1762138364196,"fUST",501.08032248,0.00037357,60,"2025-11-03T02:52:44.196",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918778,1762138366772,"fUST",380.44405478,0.00037357,60,"2025-11-03T02:52:46.772",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918779,1762138370439,"fUST",500.0,0.00037357,60,"2025-11-03T02:52:50.439",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918780,1762138370572,"fUST",166.57880383,0.00037357,60,"2025-11-03T02:52:50.572",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918781,1762138372349,"fUST",500.0,0.00037357,60,"2025-11-03T02:52:52.349",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918782,1762138372410,"fUST",500.0,0.00037357,60,"2025-11-03T02:52:52.410",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918783,1762138372467,"fUST",505.64033666,0.00037357,60,"2025-11-03T02:52:52.467",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918784,1762138380384,"fUST",503.35416443,0.00037338,60,"2025-11-03T02:53:00.384",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918785,1762138383883,"fUST",504.09281134,0.00037338,60,"2025-11-03T02:53:03.883",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918786,1762138386224,"fUST",460.0,0.00037338,60,"2025-11-03T02:53:06.224",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918787,1762138393264,"fUST",507.8172935,0.00037338,60,"2025-11-03T02:53:13.264",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918788,1762138393702,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:13.702",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918789,1762138393971,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:13.971",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918790,1762138394237,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:14.237",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918791,1762138394466,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:14.466",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918792,1762138401374,"fUST",532.94539209,0.00037338,30,"2025-11-03T02:53:21.374",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918793,1762138402166,"fUST",505.76172309,0.00037338,60,"2025-11-03T02:53:22.166",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918794,1762138403208,"fUST",247.67647596,0.00037338,60,"2025-11-03T02:53:23.208",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918795,1762138403274,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:23.274",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918796,1762138405547,"fUST",311.85564413,0.00037338,60,"2025-11-03T02:53:25.547",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918797,1762138405829,"fUST",507.86146052,0.00037338,60,"2025-11-03T02:53:25.829",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918798,1762138407912,"fUST",501.44834947,0.00037338,60,"2025-11-03T02:53:27.912",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918799,1762138409660,"fUST",513.06482897,0.00037338,60,"2025-11-03T02:53:29.660",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918802,1762138413573,"fUST",507.66954541,0.00037338,60,"2025-11-03T02:53:33.573",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918803,1762138415587,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:35.587",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918804,1762138415934,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:35.934",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918805,1762138416086,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:36.086",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918806,1762138416354,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:36.354",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918807,1762138416594,"fUST",534.13038985,0.00037338,60,"2025-11-03T02:53:36.594",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918808,1762138418470,"fUST",507.57374216,0.00037338,60,"2025-11-03T02:53:38.470",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918809,1762138418646,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:38.646",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918810,1762138418891,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:38.891",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918811,1762138419157,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:39.157",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918812,1762138419404,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:39.404",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918813,1762138419659,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:39.659",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918814,1762138419909,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:39.909",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918815,1762138420180,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:40.180",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918816,1762138420283,"fUST",515.70271054,0.00037338,60,"2025-11-03T02:53:40.283",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918817,1762138420409,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:40.409",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918818,1762138420643,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:40.643",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918819,1762138420880,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:40.880",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918820,1762138421122,"fUST",517.93645,0.00037338,60,"2025-11-03T02:53:41.122",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918821,1762138422130,"fUST",461.48010708,0.00037338,60,"2025-11-03T02:53:42.130",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918822,1762138423922,"fUST",512.99741969,0.00037338,60,"2025-11-03T02:53:43.922",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918823,1762138424244,"fUST",322.32139567,0.00037338,60,"2025-11-03T02:53:44.244",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918824,1762138424598,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:44.598",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918825,1762138424858,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:44.858",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918826,1762138425163,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:45.163",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918827,1762138425427,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:45.427",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918828,1762138425673,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:45.673",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918829,1762138425913,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:45.913",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918830,1762138426180,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:46.180",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918831,1762138426448,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:46.448",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918832,1762138426721,"fUST",599.38,0.00037338,60,"2025-11-03T02:53:46.721",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918833,1762138426795,"fUST",526.96961897,0.00037338,60,"2025-11-03T02:53:46.795",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918834,1762138428715,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:48.715",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918835,1762138434688,"fUST",506.11895457,0.00037338,60,"2025-11-03T02:53:54.688",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918836,1762138435775,"fUST",500.0,0.00037338,60,"2025-11-03T02:53:55.775",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918837,1762138436604,"fUST",518.69706963,0.00037338,60,"2025-11-03T02:53:56.604",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918838,1762138440180,"fUST",500.0,0.00037338,60,"2025-11-03T02:54:00.180",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918839,1762138440750,"fUST",500.82850471,0.00037338,60,"2025-11-03T02:54:00.750",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918840,1762138442502,"fUST",502.32637631,0.00037338,60,"2025-11-03T02:54:02.502",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918841,1762138444286,"fUST",501.19407676,0.00037338,60,"2025-11-03T02:54:04.286",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918842,1762138451160,"fUST",505.74709411,0.00037338,60,"2025-11-03T02:54:11.160",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918843,1762138453886,"fUST",500.0,0.00037338,60,"2025-11-03T02:54:13.886",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918844,1762138455635,"fUST",504.98782971,0.00037338,60,"2025-11-03T02:54:15.635",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918845,1762138457446,"fUST",532.98912053,0.00037338,60,"2025-11-03T02:54:17.446",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918846,1762138457749,"fUST",512.07751095,0.00037338,60,"2025-11-03T02:54:17.749",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918847,1762138460785,"fUST",588.83479749,0.00037338,60,"2025-11-03T02:54:20.785",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918848,1762138461205,"fUST",526.82991832,0.00037338,60,"2025-11-03T02:54:21.205",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918849,1762138461299,"fUST",504.47652217,0.00037338,60,"2025-11-03T02:54:21.299",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918850,1762138462958,"fUST",506.15644692,0.00037338,60,"2025-11-03T02:54:22.958",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918851,1762138467224,"fUST",501.35037208,0.00037338,60,"2025-11-03T02:54:27.224",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918852,1762138469025,"fUST",540.77290605,0.00037338,60,"2025-11-03T02:54:29.025",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918853,1762138469190,"fUST",509.01615307,0.00037338,60,"2025-11-03T02:54:29.190",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918854,1762138470552,"fUST",175.28653444,0.00037338,60,"2025-11-03T02:54:30.552",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918855,1762138470925,"fUST",561.55331076,0.00037338,60,"2025-11-03T02:54:30.925",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918856,1762138472726,"fUST",504.89198586,0.00037338,60,"2025-11-03T02:54:32.726",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918857,1762138474524,"fUST",506.12582282,0.00037338,60,"2025-11-03T02:54:34.524",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918858,1762138476297,"fUST",507.9638456,0.00037338,60,"2025-11-03T02:54:36.297",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918859,1762138479820,"fUST",502.42685787,0.00037338,60,"2025-11-03T02:54:39.820",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918860,1762138480424,"fUST",500.0,0.00037338,60,"2025-11-03T02:54:40.424",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918861,1762138482672,"fUST",502.29172723,0.00037338,60,"2025-11-03T02:54:42.672",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918862,1762138483546,"fUST",503.42996938,0.00037338,60,"2025-11-03T02:54:43.546",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918863,1762138484500,"fUST",504.35180638,0.00037338,60,"2025-11-03T02:54:44.500",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918864,1762138485483,"fUST",525.77977157,0.00037338,60,"2025-11-03T02:54:45.483",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918865,1762138486563,"fUST",511.40260771,0.00037338,60,"2025-11-03T02:54:46.563",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918866,1762138488376,"fUST",514.63425161,0.00037338,60,"2025-11-03T02:54:48.376",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918867,1762138489190,"fUST",511.70731954,0.00037338,60,"2025-11-03T02:54:49.190",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918868,1762138490802,"fUST",500.0,0.00037338,60,"2025-11-03T02:54:50.802",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918869,1762138492196,"fUST",503.39313585,0.00037338,60,"2025-11-03T02:54:52.196",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918870,1762138492546,"fUST",507.60551463,0.00037338,60,"2025-11-03T02:54:52.546",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918871,1762138493986,"fUST",506.65944527,0.00037338,60,"2025-11-03T02:54:53.986",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918872,1762138504234,"fUST",607.11786838,0.00037338,60,"2025-11-03T02:55:04.234",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918873,1762138506044,"fUST",500.0,0.00037338,60,"2025-11-03T02:55:06.044",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918874,1762138506373,"fUST",534.57795667,0.00037338,60,"2025-11-03T02:55:06.373",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918875,1762138506482,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:06.482",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918876,1762138507090,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:07.090",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918877,1762138507685,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:07.685",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918878,1762138508335,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:08.335",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918879,1762138508940,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:08.940",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918880,1762138509554,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:09.554",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918881,1762138509932,"fUST",500.69536341,0.00037338,60,"2025-11-03T02:55:09.932",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918882,1762138510155,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:10.155",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918883,1762138510755,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:10.755",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918884,1762138511050,"fUST",500.0,0.00037338,60,"2025-11-03T02:55:11.050",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918885,1762138511125,"fUST",151.0,0.00037338,120,"2025-11-03T02:55:11.125",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918886,1762138511400,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:11.400",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918887,1762138511736,"fUST",151.0,0.00037338,120,"2025-11-03T02:55:11.736",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918888,1762138511838,"fUST",502.81918499,0.00037338,60,"2025-11-03T02:55:11.838",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918889,1762138512019,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:12.019",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918890,1762138512589,"fUST",151.0,0.00037338,120,"2025-11-03T02:55:12.589",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918891,1762138512664,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:12.664",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918892,1762138512998,"fUST",500.0,0.00037338,60,"2025-11-03T02:55:12.998",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918893,1762138513073,"fUST",507.22907573,0.00037338,60,"2025-11-03T02:55:13.073",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918894,1762138513156,"fUST",151.0,0.00037338,120,"2025-11-03T02:55:13.156",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918895,1762138513232,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:13.232",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918896,1762138513306,"fUST",500.0,0.00037338,60,"2025-11-03T02:55:13.306",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918897,1762138513492,"fUST",500.0,0.00037338,60,"2025-11-03T02:55:13.492",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918898,1762138513656,"fUST",514.16234368,0.00037338,60,"2025-11-03T02:55:13.656",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918899,1762138513732,"fUST",500.0,0.00037338,60,"2025-11-03T02:55:13.732",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918900,1762138513816,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:13.816",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918901,1762138513893,"fUST",151.0,0.00037338,120,"2025-11-03T02:55:13.893",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918902,1762138514517,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:14.517",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918903,1762138514596,"fUST",151.0,0.00037338,120,"2025-11-03T02:55:14.596",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918904,1762138515130,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:15.130",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918905,1762138515204,"fUST",151.0,0.00037338,120,"2025-11-03T02:55:15.204",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918906,1762138515764,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:15.764",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918907,1762138516395,"fUST",500.0,0.00037338,120,"2025-11-03T02:55:16.395",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918908,1762138520611,"fUST",505.84253208,0.00037338,60,"2025-11-03T02:55:20.611",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918909,1762138535863,"fUST",506.39770339,0.00037338,60,"2025-11-03T02:55:35.863",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918910,1762138537650,"fUST",507.37532723,0.00037338,60,"2025-11-03T02:55:37.650",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918911,1762138545307,"fUST",520.10913944,0.00037338,60,"2025-11-03T02:55:45.307",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918912,1762138547924,"fUST",505.33008672,0.00037338,60,"2025-11-03T02:55:47.924",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918913,1762138551494,"fUST",504.75720226,0.00037338,60,"2025-11-03T02:55:51.494",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918914,1762138555148,"fUST",505.925044,0.00037338,60,"2025-11-03T02:55:55.148",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918915,1762138558516,"fUST",515.15728693,0.00037338,60,"2025-11-03T02:55:58.516",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918916,1762138561906,"fUST",501.70330981,0.00037338,60,"2025-11-03T02:56:01.906",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918917,1762138563820,"fUST",517.79195152,0.00037338,60,"2025-11-03T02:56:03.820",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918918,1762138567856,"fUST",506.40834918,0.00037338,60,"2025-11-03T02:56:07.856",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918919,1762138569571,"fUST",523.46188084,0.00037338,60,"2025-11-03T02:56:09.571",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918920,1762138572990,"fUST",511.81257308,0.00037338,60,"2025-11-03T02:56:12.990",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918921,1762138574774,"fUST",506.85106926,0.00037338,60,"2025-11-03T02:56:14.774",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918922,1762138576710,"fUST",505.41898946,0.00037338,60,"2025-11-03T02:56:16.710",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918923,1762138580134,"fUST",512.78226821,0.00037338,60,"2025-11-03T02:56:20.134",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918924,1762138581205,"fUST",502.4981746,0.00037338,60,"2025-11-03T02:56:21.205",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918925,1762138583008,"fUST",500.0,0.00037338,60,"2025-11-03T02:56:23.008",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918926,1762138586036,"fUST",501.42568807,0.00037338,60,"2025-11-03T02:56:26.036",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918927,1762138587835,"fUST",528.26836201,0.00037338,60,"2025-11-03T02:56:27.835",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918928,1762138589616,"fUST",501.71011638,0.00037338,60,"2025-11-03T02:56:29.616",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918929,1762138591430,"fUST",506.14956728,0.00037338,60,"2025-11-03T02:56:31.430",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918930,1762138591501,"fUST",502.33320869,0.00037338,60,"2025-11-03T02:56:31.501",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918931,1762138624089,"fUST",500.87680096,0.00037338,60,"2025-11-03T02:57:04.089",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918932,1762138624962,"fUST",503.15652311,0.00037338,60,"2025-11-03T02:57:04.962",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918933,1762138627318,"fUST",511.09730538,0.00037338,60,"2025-11-03T02:57:07.318",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918935,1762138628362,"fUST",506.81490522,0.00037338,60,"2025-11-03T02:57:08.362",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918936,1762138629237,"fUST",503.94017782,0.00037338,60,"2025-11-03T02:57:09.237",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918938,1762138634446,"fUST",506.91189236,0.00037338,60,"2025-11-03T02:57:14.446",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918939,1762138641980,"fUST",514.88565483,0.00037338,60,"2025-11-03T02:57:21.980",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918940,1762138653897,"fUST",639.00923436,0.00037338,60,"2025-11-03T02:57:33.897",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918941,1762138653993,"fUST",500.0,0.00037338,60,"2025-11-03T02:57:33.993",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918942,1762138667957,"fUST",503.78907687,0.00037338,60,"2025-11-03T02:57:47.957",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918943,1762138673917,"fUST",503.31956333,0.00037338,60,"2025-11-03T02:57:53.917",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918944,1762138676011,"fUST",508.81431176,0.00037338,60,"2025-11-03T02:57:56.011",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918946,1762138693821,"fUST",506.90199956,0.00037355,60,"2025-11-03T02:58:13.821",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918948,1762138704448,"fUST",500.0,0.00037355,60,"2025-11-03T02:58:24.448",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918949,1762138704704,"fUST",256.02426863,0.00037355,60,"2025-11-03T02:58:24.704",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918950,1762138713433,"fUST",500.0,0.00037355,60,"2025-11-03T02:58:33.433",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918951,1762138713671,"fUST",500.0,0.00037355,60,"2025-11-03T02:58:33.671",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918952,1762138724300,"fUST",518.57641887,0.00037355,60,"2025-11-03T02:58:44.300",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918988,1762138838581,"fUST",500.0,0.00037355,60,"2025-11-03T03:00:38.581",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918989,1762138839199,"fUST",601.9,0.00037355,60,"2025-11-03T03:00:39.199",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918991,1762138859881,"fUST",500.0,0.00037355,60,"2025-11-03T03:00:59.881",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918992,1762138874584,"fUST",500.82049052,0.00037355,60,"2025-11-03T03:01:14.584",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918993,1762138879540,"fUST",517.33789401,0.00037355,60,"2025-11-03T03:01:19.540",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918994,1762138885114,"fUST",500.0,0.00037355,60,"2025-11-03T03:01:25.114",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918995,1762138886814,"fUST",503.70654736,0.00037355,60,"2025-11-03T03:01:26.814",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918996,1762138887040,"fUST",506.55227696,0.00037355,60,"2025-11-03T03:01:27.040",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392918997,1762138907057,"fUST",537.81140767,0.00037355,60,"2025-11-03T03:01:47.057",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919001,1762138930310,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:10.310",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919002,1762138930542,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:10.542",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919003,1762138930814,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:10.814",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919004,1762138931051,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:11.051",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919005,1762138931286,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:11.286",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919006,1762138931574,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:11.574",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919007,1762138931758,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:11.758",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919008,1762138931985,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:11.985",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919009,1762138932232,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:12.232",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919010,1762138932467,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:12.467",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919011,1762138932715,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:12.715",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919012,1762138932967,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:12.967",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919013,1762138933206,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:13.206",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919014,1762138933439,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:13.439",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919015,1762138933667,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:13.667",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919016,1762138933939,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:13.939",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919017,1762138934185,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:14.185",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919018,1762138934421,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:14.421",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919019,1762138934690,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:14.690",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919020,1762138934979,"fUST",621.06,0.00037355,60,"2025-11-03T03:02:14.979",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919021,1762138935402,"fUST",621.06,0.00037355,120,"2025-11-03T03:02:15.402",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919022,1762138935705,"fUST",621.06,0.00037355,120,"2025-11-03T03:02:15.705",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919023,1762138935965,"fUST",621.06,0.00037355,120,"2025-11-03T03:02:15.965",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919024,1762138936320,"fUST",621.20991588,0.00037355,120,"2025-11-03T03:02:16.320",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919026,1762138952678,"fUST",501.24018731,0.00037355,60,"2025-11-03T03:02:32.678",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919028,1762138978068,"fUST",4942.71,0.00037355,60,"2025-11-03T03:02:58.068",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919031,1762139036882,"fUST",2535.44637762,0.00037356,20,"2025-11-03T03:03:56.882",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919032,1762139038853,"fUST",505.08517061,0.00037356,60,"2025-11-03T03:03:58.853",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919033,1762139041172,"fUST",5000.0,0.00032877,120,"2025-11-03T03:04:01.172",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919034,1762139043797,"fUST",501.77731172,0.00037356,60,"2025-11-03T03:04:03.797",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919035,1762139063566,"fUST",503.88545264,0.00037356,60,"2025-11-03T03:04:23.566",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919036,1762139083370,"fUST",503.9220585,0.00037356,60,"2025-11-03T03:04:43.370",0.00037595000000000006,53.04,0.9645276406358317,669338975.3456538]
[392919062,1762139256782,"fUST",501.55393726,0.00037356,60,"2025-11-03T03:07:36.782",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919064,1762139259797,"fUST",501.54991997,0.00037356,60,"2025-11-03T03:07:39.797",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919065,1762139262881,"fUST",501.46279783,0.00037356,60,"2025-11-03T03:07:42.881",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919066,1762139264386,"fUST",501.97156429,0.00037356,60,"2025-11-03T03:07:44.386",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919067,1762139271466,"fUST",504.83935749,0.00037356,60,"2025-11-03T03:07:51.466",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919068,1762139276166,"fUST",192.27968978,0.00037356,60,"2025-11-03T03:07:56.166",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919070,1762139279308,"fUST",505.2980038,0.00037356,60,"2025-11-03T03:07:59.308",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919073,1762139280922,"fUST",448.68692672,0.00037356,60,"2025-11-03T03:08:00.922",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919078,1762139291359,"fUST",505.55151125,0.00037356,60,"2025-11-03T03:08:11.359",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919082,1762139326788,"fUST",1000.0,0.00032877,120,"2025-11-03T03:08:46.788",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919085,1762139329691,"fUST",760.963478,0.00013699,2,"2025-11-03T03:08:49.691",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919088,1762139408071,"fUST",4179.26944541,0.00018032,2,"2025-11-03T03:10:08.071",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919132,1762139432074,"fUST",-238.0,0.0001823,2,"2025-11-03T03:10:32.074",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919134,1762139432084,"fUST",-209.0782347,0.00018247,2,"2025-11-03T03:10:32.084",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919136,1762139432093,"fUST",-300.0,0.00018297,2,"2025-11-03T03:10:32.093",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919138,1762139432102,"fUST",-300.0,0.00018297,2,"2025-11-03T03:10:32.102",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919140,1762139432111,"fUST",-203.0,0.00018297,2,"2025-11-03T03:10:32.111",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919142,1762139432120,"fUST",-1200.0,0.00018297,2,"2025-11-03T03:10:32.120",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919143,1762139432130,"fUST",-159.22049582,0.00018298,2,"2025-11-03T03:10:32.130",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919145,1762139432139,"fUST",-500.0,0.00018298,2,"2025-11-03T03:10:32.139",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919147,1762139432148,"fUST",-173.46242717,0.00018298,2,"2025-11-03T03:10:32.148",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919149,1762139432158,"fUST",-200.0,0.00018298,2,"2025-11-03T03:10:32.158",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919151,1762139432167,"fUST",-212.51123704,0.00018298,2,"2025-11-03T03:10:32.167",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919153,1762139432176,"fUST",-500.0,0.00018298,2,"2025-11-03T03:10:32.176",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919155,1762139432185,"fUST",-508.71763206,0.00018298,2,"2025-11-03T03:10:32.185",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919157,1762139432194,"fUST",-3062.60682502,0.00018299,2,"2025-11-03T03:10:32.194",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919159,1762139432204,"fUST",-500.0,0.00018299,2,"2025-11-03T03:10:32.204",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919161,1762139432213,"fUST",-500.0,0.00018299,2,"2025-11-03T03:10:32.213",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919163,1762139432223,"fUST",-500.0,0.00018299,2,"2025-11-03T03:10:32.223",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919165,1762139432233,"fUST",-500.0,0.00018299,2,"2025-11-03T03:10:32.233",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919167,1762139432242,"fUST",-500.0,0.00018299,2,"2025-11-03T03:10:32.242",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919168,1762139432251,"fUST",-504.39231402,0.00018299,2,"2025-11-03T03:10:32.251",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919171,1762139432263,"fUST",-500.0,0.00018299,2,"2025-11-03T03:10:32.263",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919174,1762139432273,"fUST",-621.74977816,0.00018299,2,"2025-11-03T03:10:32.273",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919175,1762139432282,"fUST",-1694.3690422,0.00018299,2,"2025-11-03T03:10:32.282",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919177,1762139432290,"fUST",-1303.96887667,0.00018299,2,"2025-11-03T03:10:32.290",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919180,1762139432302,"fUST",-1945.3148998,0.00018299,2,"2025-11-03T03:10:32.302",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919182,1762139432311,"fUST",-19855.07365814,0.000183,2,"2025-11-03T03:10:32.311",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919219,1762139437864,"fUST",-2363.75796987,0.000183,2,"2025-11-03T03:10:37.864",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919278,1762139438422,"fUST",5000.0,0.0001801,2,"2025-11-03T03:10:38.422",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919437,1762139446275,"fUST",-3938.48579411,0.000183,2,"2025-11-03T03:10:46.275",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919438,1762139460680,"fUST",784.86545174,0.0001801,2,"2025-11-03T03:11:00.680",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919441,1762139580122,"fUST",500.0,0.00037356,60,"2025-11-03T03:13:00.122",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919442,1762139589926,"fUST",430.82411845,0.00037339,60,"2025-11-03T03:13:09.926",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919443,1762139609270,"fUST",500.0,0.00037339,60,"2025-11-03T03:13:29.270",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919444,1762139609503,"fUST",301.37744266,0.00037339,60,"2025-11-03T03:13:29.503",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919446,1762139618349,"fUST",500.0,0.00037339,60,"2025-11-03T03:13:38.349",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919452,1762139643116,"fUST",1000.0,0.00017507,2,"2025-11-03T03:14:03.116",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919456,1762139717919,"fUST",151.0,0.00037339,120,"2025-11-03T03:15:17.919",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919457,1762139718516,"fUST",156.587,0.00037339,120,"2025-11-03T03:15:18.516",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919458,1762139719179,"fUST",162.380719,0.00037339,120,"2025-11-03T03:15:19.179",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919459,1762139719823,"fUST",168.3888056,0.00037339,120,"2025-11-03T03:15:19.823",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919461,1762139720471,"fUST",174.61919141,0.00037339,120,"2025-11-03T03:15:20.471",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919462,1762139721087,"fUST",181.08010149,0.00037339,120,"2025-11-03T03:15:21.087",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919463,1762139721734,"fUST",187.78006525,0.00037339,120,"2025-11-03T03:15:21.734",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919464,1762139722371,"fUST",194.72792766,0.00037339,120,"2025-11-03T03:15:22.371",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919465,1762139722967,"fUST",201.93286099,0.00037339,120,"2025-11-03T03:15:22.967",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919466,1762139723590,"fUST",209.40437684,0.00037339,120,"2025-11-03T03:15:23.590",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919467,1762139724251,"fUST",217.15233878,0.00037339,120,"2025-11-03T03:15:24.251",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919468,1762139725024,"fUST",225.18697532,0.00037339,120,"2025-11-03T03:15:25.024",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919469,1762139725473,"fUST",233.51889341,0.00037339,120,"2025-11-03T03:15:25.473",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919470,1762139726132,"fUST",242.15909246,0.00037339,120,"2025-11-03T03:15:26.132",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919471,1762139726799,"fUST",251.11897888,0.00037339,120,"2025-11-03T03:15:26.799",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919480,1762139954818,"fUST",160.24328611,0.00037362,20,"2025-11-03T03:19:14.818",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919485,1762140078257,"fUST",500.0,0.00037362,60,"2025-11-03T03:21:18.257",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919487,1762140078506,"fUST",500.0,0.00037362,60,"2025-11-03T03:21:18.506",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919488,1762140078742,"fUST",500.0,0.00037362,60,"2025-11-03T03:21:18.742",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919494,1762140114674,"fUST",500.0,0.00037362,60,"2025-11-03T03:21:54.674",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919495,1762140115001,"fUST",500.0,0.00037362,60,"2025-11-03T03:21:55.001",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919496,1762140115241,"fUST",186.83995768,0.00037362,60,"2025-11-03T03:21:55.241",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919503,1762140189587,"fUST",1895.41555579,0.00017936,2,"2025-11-03T03:23:09.587",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919504,1762140203293,"fUST",-500.00247023,0.00018043,2,"2025-11-03T03:23:23.293",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919505,1762140207209,"fUST",-337.97783808,0.00018043,2,"2025-11-03T03:23:27.209",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919506,1762140209231,"fUST",-162.02216189,0.00018043,2,"2025-11-03T03:23:29.231",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919507,1762140244098,"fUST",5000.0,0.0001801,2,"2025-11-03T03:24:04.098",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919513,1762140311859,"fUST",155.90268391,0.00037364,120,"2025-11-03T03:25:11.859",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919518,1762140348718,"fUST",777.0,0.00018,2,"2025-11-03T03:25:48.718",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919519,1762140372939,"fUST",1000.0,0.00018,2,"2025-11-03T03:26:12.939",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919525,1762140509760,"fUST",286.44172927,0.0003015,120,"2025-11-03T03:28:29.760",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919529,1762140553831,"fUST",162.858638,0.00017564,2,"2025-11-03T03:29:13.831",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919585,1762140632295,"fUST",-229.58345752,0.00018155,2,"2025-11-03T03:30:32.295",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919587,1762140632305,"fUST",-236.0,0.00018155,2,"2025-11-03T03:30:32.305",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919589,1762140632315,"fUST",-262.98257276,0.00018189,2,"2025-11-03T03:30:32.315",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919591,1762140632325,"fUST",-1200.0,0.00018197,2,"2025-11-03T03:30:32.325",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919593,1762140632334,"fUST",-268.0,0.00018198,2,"2025-11-03T03:30:32.334",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919595,1762140632348,"fUST",-300.0,0.00018198,2,"2025-11-03T03:30:32.348",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919597,1762140632359,"fUST",-300.0,0.00018198,2,"2025-11-03T03:30:32.359",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919599,1762140632368,"fUST",-300.0,0.00018198,2,"2025-11-03T03:30:32.368",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919601,1762140632378,"fUST",-300.0,0.00018198,2,"2025-11-03T03:30:32.378",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919603,1762140632390,"fUST",-954.98749401,0.00018199,2,"2025-11-03T03:30:32.390",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919605,1762140632400,"fUST",-500.0,0.00018199,2,"2025-11-03T03:30:32.400",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919608,1762140632409,"fUST",-3864.52097152,0.000182,2,"2025-11-03T03:30:32.409",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919611,1762140632421,"fUST",-10140.20094896,0.000182,2,"2025-11-03T03:30:32.421",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919612,1762140632430,"fUST",-500.0,0.00018398,2,"2025-11-03T03:30:32.430",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919614,1762140632440,"fUST",-500.0,0.00018398,2,"2025-11-03T03:30:32.440",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919616,1762140632450,"fUST",-514.24218317,0.00018399,2,"2025-11-03T03:30:32.450",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919618,1762140632459,"fUST",-53.67211657,0.00018399,2,"2025-11-03T03:30:32.459",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919621,1762140632471,"fUST",-457.12608381,0.00018399,2,"2025-11-03T03:30:32.471",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919623,1762140632481,"fUST",-45.45932888,0.00018399,2,"2025-11-03T03:30:32.481",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919625,1762140632492,"fUST",-454.54067112,0.00018399,2,"2025-11-03T03:30:32.492",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919627,1762140632502,"fUST",-500.0,0.00018399,2,"2025-11-03T03:30:32.502",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919629,1762140632512,"fUST",-374.84634633,0.00018399,2,"2025-11-03T03:30:32.512",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919631,1762140632521,"fUST",-77.32558098,0.00018429,2,"2025-11-03T03:30:32.521",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919633,1762140632533,"fUST",-167.49335667,0.00018429,2,"2025-11-03T03:30:32.533",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919635,1762140632542,"fUST",-338.19704044,0.00018664,2,"2025-11-03T03:30:32.542",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919730,1762140638239,"fUST",-500.0,0.00018199,2,"2025-11-03T03:30:38.239",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919731,1762140638249,"fUST",-227.20428944,0.00018199,2,"2025-11-03T03:30:38.249",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919732,1762140638260,"fUST",-500.0,0.00018199,2,"2025-11-03T03:30:38.260",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919734,1762140638270,"fUST",-161.80295956,0.00018664,2,"2025-11-03T03:30:38.270",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919735,1762140638283,"fUST",-500.0,0.00018664,2,"2025-11-03T03:30:38.283",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919736,1762140638293,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.293",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919737,1762140638307,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.307",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919738,1762140638317,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.317",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919739,1762140638326,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.326",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919740,1762140638336,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.336",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919741,1762140638352,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.352",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919742,1762140638362,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.362",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919743,1762140638373,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.373",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919744,1762140638385,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.385",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919745,1762140638394,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.394",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919746,1762140638405,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.405",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919748,1762140638415,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.415",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919749,1762140638424,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.424",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919751,1762140638434,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.434",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919754,1762140638444,"fUST",-300.0,0.00018665,2,"2025-11-03T03:30:38.444",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919757,1762140638453,"fUST",-600.0,0.00018665,2,"2025-11-03T03:30:38.453",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919759,1762140638463,"fUST",-1482.57291189,0.00019073,2,"2025-11-03T03:30:38.463",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919760,1762140638472,"fUST",-150.0,0.00019578,2,"2025-11-03T03:30:38.472",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919761,1762140638482,"fUST",-638.72337059,0.00019763,2,"2025-11-03T03:30:38.482",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919762,1762140638491,"fUST",-500.0,0.00019763,2,"2025-11-03T03:30:38.491",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919763,1762140638501,"fUST",-420.0,0.00019852,2,"2025-11-03T03:30:38.501",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919764,1762140638510,"fUST",-288.52911644,0.00019883,2,"2025-11-03T03:30:38.510",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919765,1762140638520,"fUST",-288.23857485,0.00019883,2,"2025-11-03T03:30:38.520",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919766,1762140638530,"fUST",-288.2382843,0.00019883,2,"2025-11-03T03:30:38.530",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919767,1762140638540,"fUST",-288.23828401,0.00019883,2,"2025-11-03T03:30:38.540",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919768,1762140638551,"fUST",-576.18832974,0.00019883,2,"2025-11-03T03:30:38.551",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919769,1762140638561,"fUST",-576.18832974,0.00019883,2,"2025-11-03T03:30:38.561",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919770,1762140638571,"fUST",-500.0,0.00019899,2,"2025-11-03T03:30:38.571",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919771,1762140638581,"fUST",-7589.6,0.000199,2,"2025-11-03T03:30:38.581",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919772,1762140638595,"fUST",-1680.0,0.00019948,2,"2025-11-03T03:30:38.595",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919773,1762140638607,"fUST",-579.07071257,0.00019992,2,"2025-11-03T03:30:38.607",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919774,1762140638616,"fUST",-190.65340002,0.000201,2,"2025-11-03T03:30:38.616",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919775,1762140638628,"fUST",-190.65339907,0.000201,2,"2025-11-03T03:30:38.628",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919776,1762140638638,"fUST",-190.65339907,0.000201,2,"2025-11-03T03:30:38.638",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919777,1762140638648,"fUST",-7589.6,0.000201,2,"2025-11-03T03:30:38.648",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919778,1762140638657,"fUST",-190.65435233,0.00020101,2,"2025-11-03T03:30:38.657",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919779,1762140638667,"fUST",-270.90847988,0.00020155,2,"2025-11-03T03:30:38.667",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919780,1762140638676,"fUST",-760.963478,0.00020187,2,"2025-11-03T03:30:38.676",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919781,1762140638686,"fUST",-264.15847504,0.00020206,2,"2025-11-03T03:30:38.686",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919782,1762140638695,"fUST",-195.62038484,0.00020311,2,"2025-11-03T03:30:38.695",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919783,1762140638705,"fUST",-191.60666606,0.00020392,2,"2025-11-03T03:30:38.705",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919784,1762140638714,"fUST",-7589.6,0.000204,2,"2025-11-03T03:30:38.714",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919785,1762140638724,"fUST",-627.0,0.00020521,2,"2025-11-03T03:30:38.724",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919786,1762140638733,"fUST",-985.0,0.00020521,2,"2025-11-03T03:30:38.733",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919787,1762140638746,"fUST",-2164.0,0.00020521,2,"2025-11-03T03:30:38.746",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919788,1762140638756,"fUST",-412.0,0.00020521,2,"2025-11-03T03:30:38.756",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919789,1762140638766,"fUST",-720.0,0.00020531,2,"2025-11-03T03:30:38.766",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919790,1762140638776,"fUST",-7589.6,0.000206,2,"2025-11-03T03:30:38.776",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919791,1762140638785,"fUST",-500.0,0.00020679,2,"2025-11-03T03:30:38.785",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919792,1762140638795,"fUST",-494.76135564,0.00020679,2,"2025-11-03T03:30:38.795",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919793,1762140638805,"fUST",-156.0,0.0002068,2,"2025-11-03T03:30:38.805",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919794,1762140638815,"fUST",-7589.6,0.000208,2,"2025-11-03T03:30:38.815",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919795,1762140638824,"fUST",-162.858638,0.00020989,2,"2025-11-03T03:30:38.824",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919796,1762140638834,"fUST",-3365.7756678,0.00021,2,"2025-11-03T03:30:38.834",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919797,1762140638845,"fUST",-155.246248,0.00021076,2,"2025-11-03T03:30:38.845",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919798,1762140638854,"fUST",-7589.6,0.000211,2,"2025-11-03T03:30:38.854",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919799,1762140638864,"fUST",-6447.9,0.0002129,10,"2025-11-03T03:30:38.864",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919800,1762140638873,"fUST",-7589.6,0.000213,2,"2025-11-03T03:30:38.873",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919801,1762140638883,"fUST",-178.35,0.00021358,2,"2025-11-03T03:30:38.883",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919802,1762140638892,"fUST",-7589.6,0.000215,2,"2025-11-03T03:30:38.892",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919803,1762140638901,"fUST",-587.0,0.00021656,2,"2025-11-03T03:30:38.901",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919804,1762140638911,"fUST",-5373.25,0.0002179,10,"2025-11-03T03:30:38.911",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919805,1762140638921,"fUST",-288.2382843,0.00021795,3,"2025-11-03T03:30:38.921",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919806,1762140638931,"fUST",-288.23828401,0.00021795,3,"2025-11-03T03:30:38.931",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919807,1762140638940,"fUST",-576.18832974,0.00021795,3,"2025-11-03T03:30:38.940",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919808,1762140638950,"fUST",-576.18832974,0.00021795,3,"2025-11-03T03:30:38.950",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919809,1762140638959,"fUST",-7589.6,0.000218,2,"2025-11-03T03:30:38.959",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919810,1762140638968,"fUST",-288.52911644,0.0002181,3,"2025-11-03T03:30:38.968",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919811,1762140638977,"fUST",-288.23857485,0.0002181,3,"2025-11-03T03:30:38.977",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919812,1762140638988,"fUST",-2351.0,0.00021868,2,"2025-11-03T03:30:38.988",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919813,1762140638997,"fUST",-160.0,0.0002195,2,"2025-11-03T03:30:38.997",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919814,1762140639006,"fUST",-579.07071257,0.00021962,3,"2025-11-03T03:30:39.006",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919815,1762140639016,"fUST",-1735.62387814,0.00022,5,"2025-11-03T03:30:39.016",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919816,1762140639026,"fUST",-21541.43999248,0.00022,2,"2025-11-03T03:30:39.026",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919817,1762140639036,"fUST",-7589.6,0.00022,2,"2025-11-03T03:30:39.036",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919818,1762140639047,"fUST",-404.18480381,0.00022118,2,"2025-11-03T03:30:39.047",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919819,1762140639057,"fUST",-160.0,0.00022118,2,"2025-11-03T03:30:39.057",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919820,1762140639067,"fUST",-312.23350223,0.00022155,2,"2025-11-03T03:30:39.067",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919821,1762140639076,"fUST",-260.0,0.00022498,2,"2025-11-03T03:30:39.076",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919822,1762140639085,"fUST",-864.0,0.00022585,20,"2025-11-03T03:30:39.085",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919823,1762140639098,"fUST",-3692.06236791,0.00022603,2,"2025-11-03T03:30:39.098",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919824,1762140639107,"fUST",-428.88964438,0.00022703,7,"2025-11-03T03:30:39.107",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919825,1762140639117,"fUST",-150.0,0.00022703,7,"2025-11-03T03:30:39.117",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919826,1762140639127,"fUST",-150.0,0.000229,2,"2025-11-03T03:30:39.127",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919827,1762140639137,"fUST",-360.0,0.00023046,2,"2025-11-03T03:30:39.137",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919828,1762140639147,"fUST",-267.53,0.00023138,2,"2025-11-03T03:30:39.147",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919829,1762140639157,"fUST",-500.0,0.00023287,2,"2025-11-03T03:30:39.157",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919830,1762140639167,"fUST",-10140.7793959,0.00023288,30,"2025-11-03T03:30:39.167",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919831,1762140639177,"fUST",-627.0,0.00023521,2,"2025-11-03T03:30:39.177",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919832,1762140639187,"fUST",-985.0,0.00023521,2,"2025-11-03T03:30:39.187",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919833,1762140639197,"fUST",-2164.0,0.00023521,2,"2025-11-03T03:30:39.197",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919834,1762140639207,"fUST",-412.0,0.00023521,2,"2025-11-03T03:30:39.207",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919835,1762140639216,"fUST",-460.0,0.00023594,2,"2025-11-03T03:30:39.216",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919836,1762140639225,"fUST",-3683.21,0.000236,7,"2025-11-03T03:30:39.225",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919837,1762140639234,"fUST",-823.0,0.00023625,2,"2025-11-03T03:30:39.234",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919838,1762140639244,"fUST",-288.2382843,0.00023706,4,"2025-11-03T03:30:39.244",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919839,1762140639254,"fUST",-288.23828401,0.00023706,4,"2025-11-03T03:30:39.254",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919840,1762140639263,"fUST",-576.18832974,0.00023706,4,"2025-11-03T03:30:39.263",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919841,1762140639272,"fUST",-576.18832974,0.00023706,4,"2025-11-03T03:30:39.272",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919842,1762140639282,"fUST",-288.52911644,0.00023736,4,"2025-11-03T03:30:39.282",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919843,1762140639292,"fUST",-288.23857485,0.00023736,4,"2025-11-03T03:30:39.292",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919844,1762140639305,"fUST",-579.07071257,0.00023933,4,"2025-11-03T03:30:39.305",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919845,1762140639319,"fUST",-190.65339907,0.00023933,4,"2025-11-03T03:30:39.319",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919846,1762140639463,"fUST",-190.65339907,0.00023933,4,"2025-11-03T03:30:39.463",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919847,1762140639475,"fUST",-3292.0,0.00023973,2,"2025-11-03T03:30:39.475",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919848,1762140639485,"fUST",-190.65340002,0.0002398,4,"2025-11-03T03:30:39.485",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919849,1762140639495,"fUST",-31223.18628235,0.0002399,2,"2025-11-03T03:30:39.495",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919850,1762140639504,"fUST",-855.33962251,0.00024142,2,"2025-11-03T03:30:39.504",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919851,1762140639514,"fUST",-560.0,0.00024142,2,"2025-11-03T03:30:39.514",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919852,1762140639524,"fUST",-353.55852458,0.00024155,2,"2025-11-03T03:30:39.524",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919853,1762140639533,"fUST",-190.65435233,0.00024304,4,"2025-11-03T03:30:39.533",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919854,1762140639543,"fUST",-352.8921061,0.00024333,2,"2025-11-03T03:30:39.543",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919855,1762140639552,"fUST",-162.858638,0.00024414,2,"2025-11-03T03:30:39.552",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919856,1762140639563,"fUST",-1000.0,0.00024476,2,"2025-11-03T03:30:39.563",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919857,1762140639573,"fUST",-1000.0,0.00024476,2,"2025-11-03T03:30:39.573",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919858,1762140639584,"fUST",-1000.0,0.00024476,2,"2025-11-03T03:30:39.584",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919859,1762140639596,"fUST",-1000.0,0.00024476,2,"2025-11-03T03:30:39.596",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919860,1762140639606,"fUST",-1000.0,0.00024476,2,"2025-11-03T03:30:39.606",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919861,1762140639624,"fUST",-1000.0,0.00024476,2,"2025-11-03T03:30:39.624",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919862,1762140639636,"fUST",-949.23595275,0.00024476,2,"2025-11-03T03:30:39.636",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919863,1762140639646,"fUST",-155.246248,0.00024554,2,"2025-11-03T03:30:39.646",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919864,1762140639656,"fUST",-660.0,0.0002469,2,"2025-11-03T03:30:39.656",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919865,1762140639666,"fUST",-500.0,0.00024799,2,"2025-11-03T03:30:39.666",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919866,1762140639676,"fUST",-9648.53628805,0.000248,2,"2025-11-03T03:30:39.676",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919867,1762140639685,"fUST",-1530.54986137,0.00024804,2,"2025-11-03T03:30:39.685",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919868,1762140639695,"fUST",-1000.0,0.00024843,20,"2025-11-03T03:30:39.695",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919869,1762140639706,"fUST",-500.0,0.00024847,2,"2025-11-03T03:30:39.706",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919870,1762140639716,"fUST",-258.88615963,0.00024873,2,"2025-11-03T03:30:39.716",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919871,1762140639726,"fUST",-501.53145934,0.00024873,2,"2025-11-03T03:30:39.726",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919872,1762140639735,"fUST",-176.25058984,0.00024873,2,"2025-11-03T03:30:39.735",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919873,1762140639745,"fUST",-500.0,0.00024879,2,"2025-11-03T03:30:39.745",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919874,1762140639754,"fUST",-500.0,0.00024899,2,"2025-11-03T03:30:39.754",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919875,1762140639764,"fUST",-500.0,0.00024899,2,"2025-11-03T03:30:39.764",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919876,1762140639773,"fUST",-500.0,0.00024899,2,"2025-11-03T03:30:39.773",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919877,1762140639783,"fUST",-24115.89,0.000249,7,"2025-11-03T03:30:39.783",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919878,1762140639793,"fUST",-82391.7803619,0.000249,2,"2025-11-03T03:30:39.793",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919879,1762140639803,"fUST",-565.11,0.000249,14,"2025-11-03T03:30:39.803",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919880,1762140639812,"fUST",-356.7,0.00024918,2,"2025-11-03T03:30:39.812",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919881,1762140639821,"fUST",-517.81977126,0.00024973,2,"2025-11-03T03:30:39.821",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919882,1762140639831,"fUST",-505.19113955,0.00024973,2,"2025-11-03T03:30:39.831",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919883,1762140639840,"fUST",-508.8212336,0.00024973,2,"2025-11-03T03:30:39.840",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919885,1762140639853,"fUST",-11819.99355218,0.0002499,2,"2025-11-03T03:30:39.853",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919886,1762140639862,"fUST",-155.246248,0.00025,15,"2025-11-03T03:30:39.862",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919888,1762140639872,"fUST",-4851.82744122,0.00025,15,"2025-11-03T03:30:39.872",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919890,1762140639882,"fUST",-295197.9123045,0.00025,2,"2025-11-03T03:30:39.882",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919892,1762140639891,"fUST",-191.60666606,0.0002509,4,"2025-11-03T03:30:39.891",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919893,1762140639902,"fUST",-3683.21,0.000251,7,"2025-11-03T03:30:39.902",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919894,1762140639911,"fUST",-760.0,0.00025238,2,"2025-11-03T03:30:39.911",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919895,1762140639921,"fUST",-82391.7803619,0.00025315,2,"2025-11-03T03:30:39.921",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919896,1762140639930,"fUST",-1530.54986137,0.00025315,2,"2025-11-03T03:30:39.930",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919897,1762140639939,"fUST",-9648.53628805,0.00025325,2,"2025-11-03T03:30:39.939",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919898,1762140639948,"fUST",-500.0,0.00025385,2,"2025-11-03T03:30:39.948",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919899,1762140639958,"fUST",-430.0,0.00025485,2,"2025-11-03T03:30:39.958",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919900,1762140639967,"fUST",-168.0,0.00025489,2,"2025-11-03T03:30:39.967",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919902,1762140639976,"fUST",-1482.57291188,0.00025583,2,"2025-11-03T03:30:39.976",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919903,1762140639986,"fUST",-288.2382843,0.00025617,5,"2025-11-03T03:30:39.986",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919904,1762140639996,"fUST",-288.23828401,0.00025617,5,"2025-11-03T03:30:39.996",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919906,1762140640006,"fUST",-576.18832974,0.00025617,5,"2025-11-03T03:30:40.006",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919908,1762140640015,"fUST",-576.18832974,0.00025617,5,"2025-11-03T03:30:40.015",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919909,1762140640025,"fUST",-168.0,0.0002563,2,"2025-11-03T03:30:40.025",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919910,1762140640035,"fUST",-288.52911644,0.00025663,5,"2025-11-03T03:30:40.035",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919911,1762140640044,"fUST",-288.23857485,0.00025663,5,"2025-11-03T03:30:40.044",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919912,1762140640054,"fUST",-1152.0,0.00025772,2,"2025-11-03T03:30:40.054",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919913,1762140640063,"fUST",-860.0,0.00025786,2,"2025-11-03T03:30:40.063",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919914,1762140640072,"fUST",-9648.53628805,0.0002585,2,"2025-11-03T03:30:40.072",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919915,1762140640084,"fUST",-5000.0,0.00025853,2,"2025-11-03T03:30:40.084",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919916,1762140640095,"fUST",-579.07071257,0.00025903,5,"2025-11-03T03:30:40.095",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919917,1762140640105,"fUST",-82391.7803619,0.0002598,2,"2025-11-03T03:30:40.105",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919918,1762140640114,"fUST",-1530.54986137,0.0002598,2,"2025-11-03T03:30:40.114",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919919,1762140640123,"fUST",-168.0,0.00025985,2,"2025-11-03T03:30:40.123",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919920,1762140640132,"fUST",-39383.57631754,0.00026,10,"2025-11-03T03:30:40.132",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919921,1762140640141,"fUST",-3540.44173238,0.00026,30,"2025-11-03T03:30:40.141",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919922,1762140640151,"fUST",-1055.57726625,0.00026053,2,"2025-11-03T03:30:40.151",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919923,1762140640163,"fUST",-565.11,0.000261,14,"2025-11-03T03:30:40.163",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919924,1762140640175,"fUST",-82391.7803619,0.00026111,2,"2025-11-03T03:30:40.175",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919925,1762140640185,"fUST",-1530.54986137,0.00026111,2,"2025-11-03T03:30:40.185",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919926,1762140640195,"fUST",-394.88354694,0.00026155,2,"2025-11-03T03:30:40.195",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919927,1762140640204,"fUST",-193.29946509,0.0002616,2,"2025-11-03T03:30:40.204",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919928,1762140640214,"fUST",-430.0,0.00026199,2,"2025-11-03T03:30:40.214",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919929,1762140640224,"fUST",-430.0,0.00026224,7,"2025-11-03T03:30:40.224",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919930,1762140640233,"fUST",-168.0,0.00026255,2,"2025-11-03T03:30:40.233",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919931,1762140640242,"fUST",-4609.0,0.0002628,2,"2025-11-03T03:30:40.242",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919932,1762140640251,"fUST",-960.0,0.00026334,2,"2025-11-03T03:30:40.251",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919933,1762140640262,"fUST",-9648.53628805,0.00026375,2,"2025-11-03T03:30:40.262",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919934,1762140640271,"fUST",-2000.0,0.000264,2,"2025-11-03T03:30:40.271",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919935,1762140640280,"fUST",-24115.89,0.000264,7,"2025-11-03T03:30:40.280",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919936,1762140640289,"fUST",-3683.21,0.000264,7,"2025-11-03T03:30:40.289",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919937,1762140640299,"fUST",-168.0,0.00026494,2,"2025-11-03T03:30:40.299",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919938,1762140640308,"fUST",-627.0,0.00026521,2,"2025-11-03T03:30:40.308",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919939,1762140640321,"fUST",-985.0,0.00026521,2,"2025-11-03T03:30:40.321",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919940,1762140640331,"fUST",-2164.0,0.00026521,2,"2025-11-03T03:30:40.331",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919941,1762140640340,"fUST",-412.0,0.00026521,2,"2025-11-03T03:30:40.340",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919942,1762140640354,"fUST",-168.0,0.00026604,2,"2025-11-03T03:30:40.354",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919943,1762140640365,"fUST",-168.0,0.00026657,2,"2025-11-03T03:30:40.365",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919944,1762140640375,"fUST",-760.963478,0.00026676,2,"2025-11-03T03:30:40.375",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919946,1762140640385,"fUST",-168.0,0.0002668,2,"2025-11-03T03:30:40.385",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919948,1762140640395,"fUST",-445.88,0.00026698,2,"2025-11-03T03:30:40.395",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919949,1762140640405,"fUST",-168.0,0.00026753,2,"2025-11-03T03:30:40.405",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919950,1762140640414,"fUST",-221.07515208,0.00026795,14,"2025-11-03T03:30:40.414",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919951,1762140640423,"fUST",-1060.0,0.00026882,2,"2025-11-03T03:30:40.423",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919952,1762140640432,"fUST",-82391.7803619,0.0002689,2,"2025-11-03T03:30:40.432",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919953,1762140640441,"fUST",-1530.54986137,0.0002689,2,"2025-11-03T03:30:40.441",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919954,1762140640450,"fUST",-168.0,0.00026892,2,"2025-11-03T03:30:40.450",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919955,1762140640458,"fUST",-9648.53628805,0.000269,2,"2025-11-03T03:30:40.458",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919956,1762140640467,"fUST",-163.0,0.00027,7,"2025-11-03T03:30:40.467",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919957,1762140640476,"fUST",-21637.25018949,0.00027,3,"2025-11-03T03:30:40.476",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919958,1762140640485,"fUST",-168.0,0.00027024,2,"2025-11-03T03:30:40.485",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919959,1762140640495,"fUST",-168.0,0.00027222,2,"2025-11-03T03:30:40.495",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919960,1762140640504,"fUST",-168.0,0.00027262,2,"2025-11-03T03:30:40.504",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919961,1762140640513,"fUST",-1000.0,0.00027327,30,"2025-11-03T03:30:40.513",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919962,1762140640526,"fUST",-244.0,0.00027327,30,"2025-11-03T03:30:40.526",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919963,1762140640535,"fUST",-199.10634413,0.0002739,2,"2025-11-03T03:30:40.535",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919964,1762140640545,"fUST",-150.0,0.0002739,2,"2025-11-03T03:30:40.545",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919965,1762140640554,"fUST",-866.78491325,0.00027397,2,"2025-11-03T03:30:40.554",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919966,1762140640564,"fUST",-150.0,0.00027397,5,"2025-11-03T03:30:40.564",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919967,1762140640573,"fUST",-2000.0,0.000274,2,"2025-11-03T03:30:40.573",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919968,1762140640582,"fUST",-6736.11,0.000274,2,"2025-11-03T03:30:40.582",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919969,1762140640591,"fUST",-565.11,0.000274,14,"2025-11-03T03:30:40.591",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919970,1762140640605,"fUST",-1160.0,0.00027429,2,"2025-11-03T03:30:40.605",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919971,1762140640614,"fUST",-11819.99355216,0.00027445,2,"2025-11-03T03:30:40.614",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919972,1762140640623,"fUST",-430.0,0.00027483,2,"2025-11-03T03:30:40.623",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919973,1762140640632,"fUST",-45635.39870396,0.000275,2,"2025-11-03T03:30:40.632",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919974,1762140640642,"fUST",-288.52652258,0.00027528,7,"2025-11-03T03:30:40.642",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919975,1762140640651,"fUST",-288.5265223,0.00027528,7,"2025-11-03T03:30:40.651",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919976,1762140640661,"fUST",-576.76451807,0.00027528,7,"2025-11-03T03:30:40.661",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919977,1762140640670,"fUST",-576.76451807,0.00027528,7,"2025-11-03T03:30:40.670",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919978,1762140640679,"fUST",-432.0,0.00027573,2,"2025-11-03T03:30:40.679",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919980,1762140640688,"fUST",-430.0,0.00027586,7,"2025-11-03T03:30:40.688",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919981,1762140640697,"fUST",-288.81764556,0.00027589,7,"2025-11-03T03:30:40.697",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919983,1762140640706,"fUST",-288.52681342,0.00027589,7,"2025-11-03T03:30:40.706",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919985,1762140640717,"fUST",-155.246248,0.00027622,15,"2025-11-03T03:30:40.717",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919986,1762140640726,"fUST",-168.0,0.00027651,2,"2025-11-03T03:30:40.726",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919987,1762140640735,"fUST",-1530.54986137,0.00027754,2,"2025-11-03T03:30:40.735",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919988,1762140640744,"fUST",-190.84405247,0.00027766,7,"2025-11-03T03:30:40.744",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919989,1762140640753,"fUST",-190.84405246,0.00027766,7,"2025-11-03T03:30:40.753",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919990,1762140640762,"fUST",-451.68295545,0.00027794,2,"2025-11-03T03:30:40.762",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919991,1762140640771,"fUST",-24115.89,0.000278,7,"2025-11-03T03:30:40.771",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919992,1762140640780,"fUST",-2612.23687957,0.000278,7,"2025-11-03T03:30:40.780",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919993,1762140640795,"fUST",-1070.97312043,0.000278,7,"2025-11-03T03:30:40.795",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919994,1762140640805,"fUST",-162.858638,0.00027838,60,"2025-11-03T03:30:40.805",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919995,1762140640814,"fUST",-190.84405342,0.00027861,7,"2025-11-03T03:30:40.814",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919996,1762140640824,"fUST",-579.64978329,0.00027874,7,"2025-11-03T03:30:40.824",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919997,1762140640835,"fUST",-451.68295545,0.00027874,5,"2025-11-03T03:30:40.835",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919998,1762140640849,"fUST",-168.0,0.00027897,7,"2025-11-03T03:30:40.849",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392919999,1762140640858,"fUST",-430.0,0.00027917,2,"2025-11-03T03:30:40.858",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920000,1762140640867,"fUST",-250.0,0.00027945,5,"2025-11-03T03:30:40.867",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920001,1762140640876,"fUST",-451.68295545,0.00027955,9,"2025-11-03T03:30:40.876",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920002,1762140640886,"fUST",-1260.0,0.00027977,2,"2025-11-03T03:30:40.886",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920003,1762140640895,"fUST",-15221.09827604,0.00028,2,"2025-11-03T03:30:40.895",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920004,1762140640904,"fUST",-2149.93221616,0.00028,2,"2025-11-03T03:30:40.904",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920005,1762140640913,"fUST",-155.246248,0.00028033,2,"2025-11-03T03:30:40.913",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920006,1762140640922,"fUST",-451.68295545,0.00028036,13,"2025-11-03T03:30:40.922",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920007,1762140640931,"fUST",-430.0,0.0002805,2,"2025-11-03T03:30:40.931",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920008,1762140640940,"fUST",-179.67658215,0.00028111,2,"2025-11-03T03:30:40.940",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920009,1762140640950,"fUST",-1173.44357051,0.00028115,2,"2025-11-03T03:30:40.950",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920010,1762140640963,"fUST",-439.55642949,0.00028115,2,"2025-11-03T03:30:40.963",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920011,1762140640972,"fUST",-451.68295545,0.00028117,16,"2025-11-03T03:30:40.972",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920012,1762140640982,"fUST",-436.20856929,0.00028155,2,"2025-11-03T03:30:40.982",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920013,1762140640991,"fUST",-451.68295545,0.00028197,20,"2025-11-03T03:30:40.991",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920014,1762140641000,"fUST",-1530.54986137,0.00028217,2,"2025-11-03T03:30:41.000",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920015,1762140641011,"fUST",-638.902046,0.00028227,2,"2025-11-03T03:30:41.011",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920016,1762140641021,"fUST",-451.68295545,0.00028278,24,"2025-11-03T03:30:41.021",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920017,1762140641032,"fUST",-451.68295545,0.00028359,28,"2025-11-03T03:30:41.032",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920018,1762140641041,"fUST",-991.0,0.000284,2,"2025-11-03T03:30:41.041",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920019,1762140641052,"fUST",-451.68295545,0.00028439,31,"2025-11-03T03:30:41.052",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920020,1762140641062,"fUST",-535.05,0.00028478,2,"2025-11-03T03:30:41.062",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920021,1762140641071,"fUST",-333.52710563,0.00028493,5,"2025-11-03T03:30:41.071",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920022,1762140641080,"fUST",-190.84500669,0.00028507,7,"2025-11-03T03:30:41.080",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920023,1762140641090,"fUST",-451.68295545,0.0002852,35,"2025-11-03T03:30:41.090",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920024,1762140641105,"fUST",-1360.0,0.00028525,2,"2025-11-03T03:30:41.105",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920025,1762140641114,"fUST",-565.11,0.000286,14,"2025-11-03T03:30:41.114",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920026,1762140641123,"fUST",-451.68295545,0.00028601,39,"2025-11-03T03:30:41.123",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920027,1762140641133,"fUST",-451.68295545,0.00028681,42,"2025-11-03T03:30:41.133",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920028,1762140641142,"fUST",-17410.80987937,0.0002876,2,"2025-11-03T03:30:41.142",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920029,1762140641153,"fUST",-9262.58072368,0.0002876,2,"2025-11-03T03:30:41.153",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920030,1762140641163,"fUST",-996.16879022,0.0002876,2,"2025-11-03T03:30:41.163",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920031,1762140641172,"fUST",-2323.18825448,0.0002876,2,"2025-11-03T03:30:41.172",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920032,1762140641181,"fUST",-151.0,0.0002876,31,"2025-11-03T03:30:41.181",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920033,1762140641190,"fUST",-151.0,0.0002876,31,"2025-11-03T03:30:41.190",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920034,1762140641200,"fUST",-151.0,0.0002876,31,"2025-11-03T03:30:41.200",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920035,1762140641209,"fUST",-451.68295545,0.00028762,46,"2025-11-03T03:30:41.209",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920036,1762140641218,"fUST",-164.0,0.00028767,14,"2025-11-03T03:30:41.218",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920037,1762140641228,"fUST",-2016.0,0.00028809,2,"2025-11-03T03:30:41.228",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920038,1762140641237,"fUST",-451.68295545,0.00028843,50,"2025-11-03T03:30:41.237",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920039,1762140641247,"fUST",-6736.11,0.000289,2,"2025-11-03T03:30:41.247",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920040,1762140641257,"fUST",-451.68295545,0.00028924,54,"2025-11-03T03:30:41.257",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920041,1762140641266,"fUST",-2000.0,0.00028955,7,"2025-11-03T03:30:41.266",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920042,1762140641275,"fUST",-163.0,0.00028986,14,"2025-11-03T03:30:41.275",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920043,1762140641285,"fUST",-883.81893346,0.00029,2,"2025-11-03T03:30:41.285",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920044,1762140641294,"fUST",-451.68295545,0.00029004,57,"2025-11-03T03:30:41.294",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920045,1762140641313,"fUST",-1460.0,0.00029073,2,"2025-11-03T03:30:41.313",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920046,1762140641324,"fUST",-451.68295545,0.00029085,61,"2025-11-03T03:30:41.324",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920047,1762140641334,"fUST",-24115.89,0.000291,7,"2025-11-03T03:30:41.334",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920048,1762140641343,"fUST",-3683.21,0.000291,7,"2025-11-03T03:30:41.343",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920049,1762140641357,"fUST",-5000.0,0.00029102,2,"2025-11-03T03:30:41.357",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920050,1762140641367,"fUST",-451.68295545,0.00029166,65,"2025-11-03T03:30:41.367",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920051,1762140641377,"fUST",-150.0,0.00029175,30,"2025-11-03T03:30:41.377",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920052,1762140641389,"fUST",-451.68295545,0.00029246,69,"2025-11-03T03:30:41.389",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920053,1762140641399,"fUST",-155.246248,0.00029303,5,"2025-11-03T03:30:41.399",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920054,1762140641409,"fUST",-451.68295545,0.00029327,72,"2025-11-03T03:30:41.409",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920055,1762140641419,"fUST",-451.68295545,0.00029408,76,"2025-11-03T03:30:41.419",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920056,1762140641430,"fUST",-11444.52328654,0.0002947,20,"2025-11-03T03:30:41.430",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920057,1762140641441,"fUST",-451.68295545,0.00029489,80,"2025-11-03T03:30:41.441",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920058,1762140641452,"fUST",-1530.54986137,0.00029511,2,"2025-11-03T03:30:41.452",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920059,1762140641463,"fUST",-627.0,0.00029521,2,"2025-11-03T03:30:41.463",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920060,1762140641474,"fUST",-985.0,0.00029521,2,"2025-11-03T03:30:41.474",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920061,1762140641486,"fUST",-2164.0,0.00029521,2,"2025-11-03T03:30:41.486",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920062,1762140641496,"fUST",-412.0,0.00029521,2,"2025-11-03T03:30:41.496",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920063,1762140641508,"fUST",-80732.11475919,0.0002956,2,"2025-11-03T03:30:41.508",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920064,1762140641519,"fUST",-451.68295545,0.00029569,83,"2025-11-03T03:30:41.519",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920065,1762140641529,"fUST",-155.246248,0.00029595,5,"2025-11-03T03:30:41.529",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920066,1762140641540,"fUST",-155.246248,0.000296,7,"2025-11-03T03:30:41.540",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920067,1762140641550,"fUST",-1560.0,0.00029621,2,"2025-11-03T03:30:41.550",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920068,1762140641561,"fUST",-451.68295545,0.0002965,87,"2025-11-03T03:30:41.561",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920069,1762140641572,"fUST",-155.246248,0.00029721,35,"2025-11-03T03:30:41.572",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920070,1762140641581,"fUST",-451.68295545,0.00029731,91,"2025-11-03T03:30:41.581",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920071,1762140641592,"fUST",-191.79827273,0.00029789,7,"2025-11-03T03:30:41.592",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920072,1762140641607,"fUST",-565.11,0.000298,14,"2025-11-03T03:30:41.607",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920073,1762140641616,"fUST",-451.68295545,0.00029811,95,"2025-11-03T03:30:41.616",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920074,1762140641626,"fUST",-155.246248,0.00029888,5,"2025-11-03T03:30:41.626",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920075,1762140641637,"fUST",-451.68295545,0.00029892,98,"2025-11-03T03:30:41.637",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920076,1762140641647,"fUST",-11819.99355216,0.000299,2,"2025-11-03T03:30:41.647",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920077,1762140641656,"fUST",-12203.89801257,0.000299,2,"2025-11-03T03:30:41.656",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920078,1762140641666,"fUST",-451.68295545,0.00029973,102,"2025-11-03T03:30:41.666",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920079,1762140641675,"fUST",-1168.9,0.0003,30,"2025-11-03T03:30:41.675",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920080,1762140641684,"fUST",-2089.18776916,0.0003,2,"2025-11-03T03:30:41.684",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920081,1762140641693,"fUST",-887495.7992573,0.0003,20,"2025-11-03T03:30:41.693",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920082,1762140641706,"fUST",-3335.44602688,0.0003,20,"2025-11-03T03:30:41.706",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920083,1762140641717,"fUST",-3899.58,0.0003,20,"2025-11-03T03:30:41.717",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920127,1762140643573,"fUST",-432.0,0.00027068,7,"2025-11-03T03:30:43.573",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920128,1762140643583,"fUST",-14912.01144566,0.0003,20,"2025-11-03T03:30:43.583",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920198,1762140646416,"fUST",-260.23981472,0.00018199,2,"2025-11-03T03:30:46.416",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920199,1762140646446,"fUST",-239.76018528,0.00018199,2,"2025-11-03T03:30:46.446",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920200,1762140646455,"fUST",-135.41536234,0.00024899,2,"2025-11-03T03:30:46.455",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920201,1762140646466,"fUST",-14.58463766,0.00024899,2,"2025-11-03T03:30:46.466",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920202,1762140646475,"fUST",-300.0,0.00024899,2,"2025-11-03T03:30:46.475",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920203,1762140646484,"fUST",-27.9699068,0.00024899,2,"2025-11-03T03:30:46.484",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920208,1762140699016,"fUST",511.38359723,0.00037404,60,"2025-11-03T03:31:39.016",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920232,1762140822488,"fUST",500.0,0.00037519,60,"2025-11-03T03:33:42.488",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920234,1762140830648,"fUST",500.0,0.00037519,60,"2025-11-03T03:33:50.648",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920235,1762140832909,"fUST",505.01,0.00037519,60,"2025-11-03T03:33:52.909",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920236,1762140833906,"fUST",500.0,0.00037519,60,"2025-11-03T03:33:53.906",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920237,1762140850180,"fUST",270.86993713,0.00037519,60,"2025-11-03T03:34:10.180",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920238,1762140882819,"fUST",518.85157021,0.00037519,60,"2025-11-03T03:34:42.819",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920239,1762140885173,"fUST",578.90144949,0.00037519,60,"2025-11-03T03:34:45.173",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920240,1762140897830,"fUST",501.60796332,0.00037519,60,"2025-11-03T03:34:57.830",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920242,1762140961548,"fUST",4199.0,0.00037519,20,"2025-11-03T03:36:01.548",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920314,1762141080711,"fUST",169.7,0.00016234,2,"2025-11-03T03:38:00.711",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920315,1762141081003,"fUST",169.68,0.00016234,2,"2025-11-03T03:38:01.003",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920330,1762141318339,"fUST",169.3138295,0.00010094,2,"2025-11-03T03:41:58.339",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920405,1762141727894,"fUST",-500.0,0.00018397,2,"2025-11-03T03:48:47.894",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920406,1762141727921,"fUST",-500.0,0.00018397,2,"2025-11-03T03:48:47.921",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920407,1762141757137,"fUST",-210.84944739,0.00018662,2,"2025-11-03T03:49:17.137",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920408,1762141757159,"fUST",-319.451023,0.00020291,2,"2025-11-03T03:49:17.159",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920409,1762141757183,"fUST",-150.0,0.0002038,2,"2025-11-03T03:49:17.183",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920410,1762141757204,"fUST",-500.0,0.0002052,2,"2025-11-03T03:49:17.204",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920411,1762141757229,"fUST",-248.80234792,0.00020662,2,"2025-11-03T03:49:17.229",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920412,1762141757250,"fUST",-1297.25129793,0.00021437,2,"2025-11-03T03:49:17.250",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920413,1762141757275,"fUST",-155.230342,0.000215,2,"2025-11-03T03:49:17.275",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920414,1762141757295,"fUST",-300.0,0.00021534,2,"2025-11-03T03:49:17.295",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920415,1762141757315,"fUST",-910.0,0.00021535,2,"2025-11-03T03:49:17.315",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920416,1762141757334,"fUST",-12425.95085044,0.00021535,2,"2025-11-03T03:49:17.334",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920417,1762141770144,"fUST",-21113.92303135,0.00021535,2,"2025-11-03T03:49:30.144",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920418,1762141770165,"fUST",-500.0,0.00021535,2,"2025-11-03T03:49:30.165",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920419,1762141770185,"fUST",-500.0,0.00021535,2,"2025-11-03T03:49:30.185",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920420,1762141770205,"fUST",-191.91158772,0.00021535,2,"2025-11-03T03:49:30.205",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920421,1762141770226,"fUST",-1200.0,0.00021536,2,"2025-11-03T03:49:30.226",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920422,1762141770246,"fUST",-500.0,0.0002154,2,"2025-11-03T03:49:30.246",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920423,1762141770269,"fUST",-500.0,0.0002154,2,"2025-11-03T03:49:30.269",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920424,1762141770289,"fUST",-344.95809844,0.00021541,2,"2025-11-03T03:49:30.289",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920464,1762141832628,"fUST",-150.0,0.00020937,2,"2025-11-03T03:50:32.628",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920466,1762141832637,"fUST",-300.0,0.0002154,2,"2025-11-03T03:50:32.637",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920468,1762141832646,"fUST",-1200.0,0.0002154,2,"2025-11-03T03:50:32.646",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920470,1762141832655,"fUST",-1819.04190156,0.00021541,2,"2025-11-03T03:50:32.655",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920472,1762141832664,"fUST",-627.0,0.00021541,2,"2025-11-03T03:50:32.664",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920474,1762141832673,"fUST",-985.0,0.00021541,2,"2025-11-03T03:50:32.673",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920476,1762141832682,"fUST",-412.0,0.00021541,2,"2025-11-03T03:50:32.682",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920478,1762141832691,"fUST",-425.746,0.00021541,2,"2025-11-03T03:50:32.691",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920480,1762141832701,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.701",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920482,1762141832709,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.709",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920484,1762141832718,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.718",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920486,1762141832727,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.727",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920488,1762141832736,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.736",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920490,1762141832745,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.745",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920492,1762141832754,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.754",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920494,1762141832763,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.763",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920496,1762141832772,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.772",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920497,1762141832782,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.782",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920499,1762141832791,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.791",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920501,1762141832800,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.800",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920503,1762141832809,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.809",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920505,1762141832818,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.818",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920507,1762141832827,"fUST",-300.0,0.0002197,20,"2025-11-03T03:50:32.827",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920509,1762141832836,"fUST",-999.0,0.00021987,2,"2025-11-03T03:50:32.836",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920511,1762141832845,"fUST",-404.18480381,0.00022155,2,"2025-11-03T03:50:32.845",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920514,1762141832854,"fUST",-160.0,0.00022156,2,"2025-11-03T03:50:32.854",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920517,1762141832864,"fUST",-160.0,0.00022156,2,"2025-11-03T03:50:32.864",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920520,1762141832874,"fUST",-160.0,0.00022156,2,"2025-11-03T03:50:32.874",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920522,1762141832884,"fUST",-600.0,0.00022408,20,"2025-11-03T03:50:32.884",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920525,1762141832893,"fUST",-3692.06236791,0.00022602,2,"2025-11-03T03:50:32.893",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920526,1762141832903,"fUST",-286.75524845,0.00022662,2,"2025-11-03T03:50:32.903",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920529,1762141832912,"fUST",-150.0,0.0002284,2,"2025-11-03T03:50:32.912",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920530,1762141832920,"fUST",-506.62854216,0.00022973,2,"2025-11-03T03:50:32.920",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920532,1762141832929,"fUST",-278.38974451,0.00022973,2,"2025-11-03T03:50:32.929",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920535,1762141832944,"fUST",-221.61025549,0.00022973,2,"2025-11-03T03:50:32.944",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920537,1762141832952,"fUST",-36.61341426,0.00022973,2,"2025-11-03T03:50:32.952",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920540,1762141832970,"fUST",-465.93284926,0.00022973,2,"2025-11-03T03:50:32.970",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920542,1762141832979,"fUST",-503.94753263,0.00022973,2,"2025-11-03T03:50:32.979",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920544,1762141832988,"fUST",-258.88615963,0.00022973,2,"2025-11-03T03:50:32.988",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920546,1762141832997,"fUST",-428.88964438,0.00023048,7,"2025-11-03T03:50:32.997",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920548,1762141833006,"fUST",-150.0,0.00023048,7,"2025-11-03T03:50:33.006",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920550,1762141833015,"fUST",-9338.07126189,0.0002317,2,"2025-11-03T03:50:33.015",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920674,1762141838400,"fUST",-2620.15063499,0.0002317,2,"2025-11-03T03:50:38.400",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920675,1762141838410,"fUST",-11958.22189687,0.00023253,2,"2025-11-03T03:50:38.410",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920676,1762141838420,"fUST",-1000.0,0.0002327,2,"2025-11-03T03:50:38.420",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920677,1762141838429,"fUST",-1000.0,0.0002327,2,"2025-11-03T03:50:38.429",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920678,1762141838439,"fUST",-1000.0,0.0002327,2,"2025-11-03T03:50:38.439",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920679,1762141838448,"fUST",-1000.0,0.0002327,2,"2025-11-03T03:50:38.448",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920680,1762141838458,"fUST",-1000.0,0.0002327,2,"2025-11-03T03:50:38.458",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920681,1762141838467,"fUST",-1000.0,0.0002327,2,"2025-11-03T03:50:38.467",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920682,1762141838477,"fUST",-949.23595275,0.0002327,2,"2025-11-03T03:50:38.477",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920683,1762141838486,"fUST",-500.0,0.00023287,2,"2025-11-03T03:50:38.486",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920684,1762141838495,"fUST",-420.0,0.00023316,2,"2025-11-03T03:50:38.495",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920685,1762141838505,"fUST",-185.97,0.00023316,2,"2025-11-03T03:50:38.505",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920686,1762141838514,"fUST",-185.97,0.00023316,2,"2025-11-03T03:50:38.514",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920687,1762141838524,"fUST",-11958.22189687,0.00023335,2,"2025-11-03T03:50:38.524",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920688,1762141838534,"fUST",-420.0,0.00023417,2,"2025-11-03T03:50:38.534",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920689,1762141838544,"fUST",-11958.22189687,0.00023418,2,"2025-11-03T03:50:38.544",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920690,1762141838553,"fUST",-1095.4265563,0.0002342,2,"2025-11-03T03:50:38.553",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920691,1762141838562,"fUST",-190.46319101,0.0002343,2,"2025-11-03T03:50:38.562",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920692,1762141838571,"fUST",-190.46319101,0.0002343,2,"2025-11-03T03:50:38.571",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920693,1762141838581,"fUST",-190.46319101,0.0002343,2,"2025-11-03T03:50:38.581",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920694,1762141838591,"fUST",-150.39334373,0.00023473,2,"2025-11-03T03:50:38.591",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920695,1762141838601,"fUST",-158.5405988,0.00023473,2,"2025-11-03T03:50:38.601",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920696,1762141838610,"fUST",-517.81977126,0.00023473,2,"2025-11-03T03:50:38.610",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920697,1762141838619,"fUST",-505.19113955,0.00023473,2,"2025-11-03T03:50:38.619",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920698,1762141838635,"fUST",-151.06327853,0.00023473,2,"2025-11-03T03:50:38.635",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920699,1762141838644,"fUST",-1517.92,0.000235,2,"2025-11-03T03:50:38.644",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920700,1762141838653,"fUST",-1517.92,0.000235,2,"2025-11-03T03:50:38.653",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920701,1762141838662,"fUST",-1517.92,0.000235,2,"2025-11-03T03:50:38.662",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920702,1762141838672,"fUST",-1517.92,0.000235,2,"2025-11-03T03:50:38.672",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920703,1762141838681,"fUST",-1517.92,0.000235,2,"2025-11-03T03:50:38.681",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920704,1762141838691,"fUST",-11958.22189687,0.000235,2,"2025-11-03T03:50:38.691",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920705,1762141838701,"fUST",-7879.99570146,0.000235,2,"2025-11-03T03:50:38.701",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920706,1762141838710,"fUST",-4477.71,0.00023518,10,"2025-11-03T03:50:38.710",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920707,1762141838720,"fUST",-500.38243416,0.00023521,2,"2025-11-03T03:50:38.720",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920708,1762141838730,"fUST",-1680.0,0.00023528,2,"2025-11-03T03:50:38.730",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920709,1762141838740,"fUST",-508.50782228,0.00023573,2,"2025-11-03T03:50:38.740",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920710,1762141838749,"fUST",-508.8212336,0.00023573,2,"2025-11-03T03:50:38.749",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920711,1762141838759,"fUST",-176.25058984,0.00023573,2,"2025-11-03T03:50:38.759",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920712,1762141838768,"fUST",-501.53145934,0.00023573,2,"2025-11-03T03:50:38.768",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920713,1762141838778,"fUST",-5373.25,0.0002359,10,"2025-11-03T03:50:38.778",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920714,1762141838791,"fUST",-3731.42,0.0002359,10,"2025-11-03T03:50:38.791",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920715,1762141838803,"fUST",-685000.0,0.000236,2,"2025-11-03T03:50:38.803",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920716,1762141838814,"fUST",-395.58,0.000236,14,"2025-11-03T03:50:38.814",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920717,1762141838827,"fUST",-151.0,0.000236,6,"2025-11-03T03:50:38.827",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920718,1762141838839,"fUST",-21704.3,0.000236,7,"2025-11-03T03:50:38.839",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920719,1762141838851,"fUST",-3207.79,0.000236,7,"2025-11-03T03:50:38.851",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920720,1762141838862,"fUST",-1517.92,0.000236,2,"2025-11-03T03:50:38.862",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920721,1762141838873,"fUST",-1517.92,0.000236,2,"2025-11-03T03:50:38.873",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920722,1762141838885,"fUST",-1517.92,0.000236,2,"2025-11-03T03:50:38.885",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920723,1762141838898,"fUST",-1517.92,0.000236,2,"2025-11-03T03:50:38.898",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920724,1762141838909,"fUST",-1517.92,0.000236,2,"2025-11-03T03:50:38.909",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920725,1762141838923,"fUST",-500.0,0.00023705,2,"2025-11-03T03:50:38.923",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920726,1762141838935,"fUST",-352.8921061,0.00023788,2,"2025-11-03T03:50:38.935",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920727,1762141838947,"fUST",-36750.27041455,0.0002399,2,"2025-11-03T03:50:38.947",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920728,1762141838959,"fUST",-1095.4265563,0.00024245,2,"2025-11-03T03:50:38.959",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920729,1762141838972,"fUST",-151.0,0.000244,6,"2025-11-03T03:50:38.972",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920730,1762141838983,"fUST",-2164.0,0.00024541,2,"2025-11-03T03:50:38.983",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920731,1762141838994,"fUST",-627.0,0.00024541,2,"2025-11-03T03:50:38.994",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920732,1762141839005,"fUST",-985.0,0.00024541,2,"2025-11-03T03:50:39.005",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920733,1762141839016,"fUST",-391.33,0.00024541,2,"2025-11-03T03:50:39.016",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920734,1762141839029,"fUST",-412.0,0.00024541,2,"2025-11-03T03:50:39.029",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920735,1762141839041,"fUST",-155.230342,0.0002462,2,"2025-11-03T03:50:39.041",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920736,1762141839052,"fUST",-720.0,0.00024649,20,"2025-11-03T03:50:39.052",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920737,1762141839064,"fUST",-324.70814898,0.00024662,2,"2025-11-03T03:50:39.064",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920738,1762141839075,"fUST",-160.0,0.00024728,2,"2025-11-03T03:50:39.075",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920739,1762141839087,"fUST",-223.11,0.00024743,2,"2025-11-03T03:50:39.087",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920740,1762141839098,"fUST",-151.0,0.000248,8,"2025-11-03T03:50:39.098",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920741,1762141839109,"fUST",-17907.433378,0.000248,2,"2025-11-03T03:50:39.109",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920742,1762141839120,"fUST",-500.0,0.00024823,2,"2025-11-03T03:50:39.120",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920743,1762141839131,"fUST",-150.0,0.00024899,2,"2025-11-03T03:50:39.131",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920744,1762141839142,"fUST",-300.0,0.00024899,2,"2025-11-03T03:50:39.142",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920745,1762141839153,"fUST",-450.0,0.00024899,2,"2025-11-03T03:50:39.153",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920746,1762141839165,"fUST",-600.0,0.00024899,2,"2025-11-03T03:50:39.165",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920747,1762141839176,"fUST",-750.0,0.00024899,2,"2025-11-03T03:50:39.176",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920748,1762141839188,"fUST",-331.9568629,0.00024899,2,"2025-11-03T03:50:39.188",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920749,1762141839199,"fUST",-500.0,0.00024899,2,"2025-11-03T03:50:39.199",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920750,1762141839210,"fUST",-500.0,0.00024899,2,"2025-11-03T03:50:39.210",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920751,1762141839221,"fUST",-500.0,0.00024899,2,"2025-11-03T03:50:39.221",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920752,1762141839231,"fUST",-379.42440938,0.00024899,2,"2025-11-03T03:50:39.231",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920753,1762141839241,"fUST",-287488.63379352,0.000249,2,"2025-11-03T03:50:39.241",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920754,1762141839255,"fUST",-14205.64308908,0.000249,2,"2025-11-03T03:50:39.255",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920755,1762141839269,"fUST",-25802.06107212,0.000249,2,"2025-11-03T03:50:39.269",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920759,1762141840656,"fUST",-507.91514187,0.000249,2,"2025-11-03T03:50:40.656",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920798,1762141843448,"fUST",-1072.62579837,0.000249,2,"2025-11-03T03:50:43.448",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920846,1762142037932,"fUST",155.0,0.000184,2,"2025-11-03T03:53:57.932",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392920914,1762142304842,"fUST",727.142879,0.00013699,2,"2025-11-03T03:58:24.842",0.0003723,52.88,0.9644695009019401,672904495.004623]
[392921362,1762142835125,"fUST",-150.0,0.00019758,2,"2025-11-03T04:07:15.125",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921363,1762142835145,"fUST",-226.57409261,0.00019973,2,"2025-11-03T04:07:15.145",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921364,1762142835164,"fUST",-79.86903894,0.00020187,2,"2025-11-03T04:07:15.164",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921383,1762142840082,"fUST",-208.13096106,0.00020187,2,"2025-11-03T04:07:20.082",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921384,1762142840103,"fUST",-95.25234053,0.00020187,2,"2025-11-03T04:07:20.103",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921402,1762142916748,"fUST",500.0,0.00037385,60,"2025-11-03T04:08:36.748",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921403,1762142916983,"fUST",500.0,0.00037385,60,"2025-11-03T04:08:36.983",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921404,1762142917217,"fUST",501.99873237,0.00037385,60,"2025-11-03T04:08:37.217",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921405,1762142948085,"fUST",-150.0,0.00019718,2,"2025-11-03T04:09:08.085",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921406,1762142948106,"fUST",-464.46,0.00020187,2,"2025-11-03T04:09:08.106",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921515,1762143038494,"fUST",-167.43053847,0.00020187,2,"2025-11-03T04:10:38.494",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921516,1762143038504,"fUST",-150.0,0.00020795,2,"2025-11-03T04:10:38.504",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921517,1762143038514,"fUST",-336.78609815,0.00021387,2,"2025-11-03T04:10:38.514",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921518,1762143038548,"fUST",-318.54219645,0.00021387,2,"2025-11-03T04:10:38.548",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921519,1762143038558,"fUST",-500.0,0.0002154,2,"2025-11-03T04:10:38.558",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921520,1762143038567,"fUST",-500.0,0.0002154,2,"2025-11-03T04:10:38.567",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921521,1762143038577,"fUST",-300.0,0.0002154,2,"2025-11-03T04:10:38.577",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921522,1762143038587,"fUST",-702.79610734,0.0002154,2,"2025-11-03T04:10:38.587",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921523,1762143038598,"fUST",-497.20389266,0.0002154,2,"2025-11-03T04:10:38.598",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921525,1762143038608,"fUST",-150.423,0.00021541,2,"2025-11-03T04:10:38.608",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921526,1762143038617,"fUST",-150.212,0.00021541,2,"2025-11-03T04:10:38.617",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921528,1762143038626,"fUST",-250.892,0.00021541,2,"2025-11-03T04:10:38.626",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921529,1762143038635,"fUST",-198.64158283,0.00021541,2,"2025-11-03T04:10:38.635",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921530,1762143038646,"fUST",-428.35841717,0.00021541,2,"2025-11-03T04:10:38.646",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921531,1762143038655,"fUST",-985.0,0.00021541,2,"2025-11-03T04:10:38.655",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921532,1762143038664,"fUST",-2164.0,0.00021541,2,"2025-11-03T04:10:38.664",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921533,1762143038673,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.673",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921534,1762143038683,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.683",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921535,1762143038692,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.692",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921536,1762143038701,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.701",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921537,1762143038711,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.711",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921538,1762143038721,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.721",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921539,1762143038731,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.731",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921540,1762143038740,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.740",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921541,1762143038749,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.749",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921542,1762143038758,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.758",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921543,1762143038767,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.767",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921544,1762143038776,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.776",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921545,1762143038785,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.785",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921546,1762143038795,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.795",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921547,1762143038804,"fUST",-300.0,0.0002197,20,"2025-11-03T04:10:38.804",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921548,1762143038813,"fUST",-267.35742927,0.00021973,2,"2025-11-03T04:10:38.813",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921549,1762143038822,"fUST",-160.0,0.00022185,2,"2025-11-03T04:10:38.822",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921550,1762143038831,"fUST",-580.58209003,0.00022185,2,"2025-11-03T04:10:38.831",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921551,1762143038841,"fUST",-600.0,0.00022408,20,"2025-11-03T04:10:38.841",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921552,1762143038850,"fUST",-150.0,0.00022685,2,"2025-11-03T04:10:38.850",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921553,1762143038858,"fUST",-5253.33046764,0.000228,2,"2025-11-03T04:10:38.858",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921554,1762143038867,"fUST",-500.0,0.00022889,2,"2025-11-03T04:10:38.867",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921555,1762143038876,"fUST",-500.0,0.00022889,2,"2025-11-03T04:10:38.876",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921556,1762143038885,"fUST",-500.0,0.00022889,2,"2025-11-03T04:10:38.885",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921557,1762143038895,"fUST",-500.0,0.00022889,2,"2025-11-03T04:10:38.895",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921558,1762143038904,"fUST",-500.0,0.00022889,2,"2025-11-03T04:10:38.904",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921559,1762143038914,"fUST",-379.42440938,0.00022889,2,"2025-11-03T04:10:38.914",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921560,1762143038923,"fUST",-884.34296551,0.00022889,2,"2025-11-03T04:10:38.923",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921561,1762143038932,"fUST",-272717.98769138,0.0002289,2,"2025-11-03T04:10:38.932",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921562,1762143038941,"fUST",-1889.296866,0.000229,2,"2025-11-03T04:10:38.941",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921563,1762143038950,"fUST",-412.53,0.000229,14,"2025-11-03T04:10:38.950",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921564,1762143038960,"fUST",-21899.12,0.000229,7,"2025-11-03T04:10:38.960",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921565,1762143038971,"fUST",-3431.63,0.000229,7,"2025-11-03T04:10:38.971",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921566,1762143038980,"fUST",-758.96,0.000229,2,"2025-11-03T04:10:38.980",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921567,1762143038989,"fUST",-500.0,0.000229,2,"2025-11-03T04:10:38.989",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921568,1762143038998,"fUST",-919.0,0.000229,2,"2025-11-03T04:10:38.998",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921569,1762143039008,"fUST",-500.0,0.000229,2,"2025-11-03T04:10:39.008",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921570,1762143039017,"fUST",-220.37473147,0.000229,2,"2025-11-03T04:10:39.017",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921571,1762143039026,"fUST",-698.0,0.000229,2,"2025-11-03T04:10:39.026",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921572,1762143039035,"fUST",-151.0,0.000229,2,"2025-11-03T04:10:39.035",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921573,1762143039044,"fUST",-151.0,0.000229,2,"2025-11-03T04:10:39.044",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921574,1762143039053,"fUST",-151.0,0.000229,2,"2025-11-03T04:10:39.053",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921575,1762143039062,"fUST",-500.0,0.000229,2,"2025-11-03T04:10:39.062",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921576,1762143039071,"fUST",-500.0,0.000229,2,"2025-11-03T04:10:39.071",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921577,1762143039081,"fUST",-151.0,0.000229,2,"2025-11-03T04:10:39.081",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921578,1762143039090,"fUST",-246.9030978,0.000229,2,"2025-11-03T04:10:39.090",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921579,1762143039099,"fUST",-151.36299432,0.000229,2,"2025-11-03T04:10:39.099",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921580,1762143039109,"fUST",-500.0,0.000229,2,"2025-11-03T04:10:39.109",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921581,1762143039118,"fUST",-500.0,0.000229,2,"2025-11-03T04:10:39.118",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921582,1762143039129,"fUST",-500.0,0.000229,2,"2025-11-03T04:10:39.129",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921583,1762143039138,"fUST",-919.0,0.00022955,2,"2025-11-03T04:10:39.138",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921584,1762143039148,"fUST",-500.0,0.00022955,2,"2025-11-03T04:10:39.148",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921585,1762143039157,"fUST",-698.0,0.00022955,2,"2025-11-03T04:10:39.157",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921586,1762143039170,"fUST",-151.0,0.00022955,2,"2025-11-03T04:10:39.170",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921587,1762143039179,"fUST",-151.0,0.00022955,2,"2025-11-03T04:10:39.179",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921588,1762143039188,"fUST",-151.0,0.00022955,2,"2025-11-03T04:10:39.188",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921589,1762143039197,"fUST",-500.0,0.00022955,2,"2025-11-03T04:10:39.197",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921590,1762143039206,"fUST",-500.0,0.00022955,2,"2025-11-03T04:10:39.206",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921591,1762143039215,"fUST",-500.0,0.00022955,2,"2025-11-03T04:10:39.215",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921592,1762143039226,"fUST",-500.0,0.00022955,2,"2025-11-03T04:10:39.226",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921593,1762143039234,"fUST",-500.0,0.00022955,2,"2025-11-03T04:10:39.234",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921594,1762143039243,"fUST",-36750.27041455,0.0002299,2,"2025-11-03T04:10:39.243",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921595,1762143039252,"fUST",-919.0,0.0002301,2,"2025-11-03T04:10:39.252",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921596,1762143039261,"fUST",-500.0,0.0002301,2,"2025-11-03T04:10:39.261",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921597,1762143039271,"fUST",-698.0,0.0002301,2,"2025-11-03T04:10:39.271",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921598,1762143039280,"fUST",-287.29532488,0.0002301,2,"2025-11-03T04:10:39.280",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921599,1762143039290,"fUST",-151.0,0.0002301,2,"2025-11-03T04:10:39.290",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921600,1762143039300,"fUST",-151.0,0.0002301,2,"2025-11-03T04:10:39.300",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921601,1762143039309,"fUST",-500.0,0.0002301,2,"2025-11-03T04:10:39.309",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921602,1762143039318,"fUST",-500.0,0.0002301,2,"2025-11-03T04:10:39.318",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921603,1762143039327,"fUST",-153.59902826,0.0002301,2,"2025-11-03T04:10:39.327",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921604,1762143039336,"fUST",-500.0,0.0002301,2,"2025-11-03T04:10:39.336",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921605,1762143039345,"fUST",-500.0,0.0002301,2,"2025-11-03T04:10:39.345",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921606,1762143039354,"fUST",-919.0,0.00023064,2,"2025-11-03T04:10:39.354",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921607,1762143039363,"fUST",-500.0,0.00023064,2,"2025-11-03T04:10:39.363",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921608,1762143039373,"fUST",-698.0,0.00023064,2,"2025-11-03T04:10:39.373",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921609,1762143039382,"fUST",-151.0,0.00023064,2,"2025-11-03T04:10:39.382",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921610,1762143039391,"fUST",-151.0,0.00023064,2,"2025-11-03T04:10:39.391",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921611,1762143039400,"fUST",-500.0,0.00023064,2,"2025-11-03T04:10:39.400",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921612,1762143039409,"fUST",-313.6050346,0.00023064,2,"2025-11-03T04:10:39.409",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921613,1762143039419,"fUST",-542.04631885,0.00023064,2,"2025-11-03T04:10:39.419",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921614,1762143039428,"fUST",-508.69797855,0.00023064,2,"2025-11-03T04:10:39.428",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921615,1762143039437,"fUST",-758.96,0.000231,2,"2025-11-03T04:10:39.437",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921616,1762143039446,"fUST",-919.0,0.00023119,2,"2025-11-03T04:10:39.446",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921617,1762143039455,"fUST",-500.0,0.00023119,2,"2025-11-03T04:10:39.455",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921618,1762143039464,"fUST",-698.0,0.00023119,2,"2025-11-03T04:10:39.464",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921619,1762143039476,"fUST",-235.37144656,0.00023119,2,"2025-11-03T04:10:39.476",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921620,1762143039485,"fUST",-151.0,0.00023119,2,"2025-11-03T04:10:39.485",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921621,1762143039494,"fUST",-500.0,0.00023119,2,"2025-11-03T04:10:39.494",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921622,1762143039503,"fUST",-512.14372084,0.00023174,2,"2025-11-03T04:10:39.503",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921623,1762143039512,"fUST",-919.0,0.00023174,2,"2025-11-03T04:10:39.512",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921624,1762143039521,"fUST",-500.0,0.00023174,2,"2025-11-03T04:10:39.521",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921625,1762143039531,"fUST",-698.0,0.00023174,2,"2025-11-03T04:10:39.531",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921626,1762143039541,"fUST",-193.67798862,0.00023174,2,"2025-11-03T04:10:39.541",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921627,1762143039550,"fUST",-162.65384804,0.00023174,2,"2025-11-03T04:10:39.550",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921628,1762143039560,"fUST",-919.0,0.00023229,2,"2025-11-03T04:10:39.560",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921629,1762143039570,"fUST",-500.0,0.00023229,2,"2025-11-03T04:10:39.570",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921630,1762143039579,"fUST",-698.0,0.00023229,2,"2025-11-03T04:10:39.579",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921631,1762143039588,"fUST",-919.0,0.00023284,2,"2025-11-03T04:10:39.588",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921632,1762143039597,"fUST",-207.39504461,0.00023284,2,"2025-11-03T04:10:39.597",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921633,1762143039610,"fUST",-698.0,0.00023284,2,"2025-11-03T04:10:39.610",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921634,1762143039619,"fUST",-170.753376,0.00023335,2,"2025-11-03T04:10:39.619",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921635,1762143039630,"fUST",-443.6553274,0.00023338,2,"2025-11-03T04:10:39.630",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921636,1762143039647,"fUST",-475.3446726,0.00023338,2,"2025-11-03T04:10:39.647",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921637,1762143039660,"fUST",-698.0,0.00023338,2,"2025-11-03T04:10:39.660",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921638,1762143039672,"fUST",-919.0,0.00023393,2,"2025-11-03T04:10:39.672",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921639,1762143039684,"fUST",-698.0,0.00023393,2,"2025-11-03T04:10:39.684",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921640,1762143039695,"fUST",-758.96,0.000234,2,"2025-11-03T04:10:39.695",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921641,1762143039706,"fUST",-420.0,0.00023417,2,"2025-11-03T04:10:39.706",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921642,1762143039718,"fUST",-919.0,0.00023448,2,"2025-11-03T04:10:39.718",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921643,1762143039728,"fUST",-698.0,0.00023448,2,"2025-11-03T04:10:39.728",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921644,1762143039741,"fUST",-919.0,0.00023503,2,"2025-11-03T04:10:39.741",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921645,1762143039754,"fUST",-698.0,0.00023503,2,"2025-11-03T04:10:39.754",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921646,1762143039765,"fUST",-1680.0,0.00023528,2,"2025-11-03T04:10:39.765",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921647,1762143039776,"fUST",-919.0,0.00023558,2,"2025-11-03T04:10:39.776",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921648,1762143039787,"fUST",-698.0,0.00023558,2,"2025-11-03T04:10:39.787",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921649,1762143039799,"fUST",-919.0,0.00023612,2,"2025-11-03T04:10:39.799",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921650,1762143039810,"fUST",-698.0,0.00023612,2,"2025-11-03T04:10:39.810",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921651,1762143039821,"fUST",-919.0,0.00023667,2,"2025-11-03T04:10:39.821",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921652,1762143039832,"fUST",-698.0,0.00023667,2,"2025-11-03T04:10:39.832",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921653,1762143039843,"fUST",-753.90048565,0.000237,2,"2025-11-03T04:10:39.843",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921656,1762143040773,"fUST",-335.5,0.0002288,10,"2025-11-03T04:10:40.773",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921657,1762143040792,"fUST",-2806.69,0.0002288,10,"2025-11-03T04:10:40.792",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921658,1762143040804,"fUST",-5.05951435,0.000237,2,"2025-11-03T04:10:40.804",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921659,1762143040813,"fUST",-919.0,0.00023722,2,"2025-11-03T04:10:40.813",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921660,1762143040825,"fUST",-698.0,0.00023722,2,"2025-11-03T04:10:40.825",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921661,1762143040836,"fUST",-919.0,0.00023777,2,"2025-11-03T04:10:40.836",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921662,1762143040847,"fUST",-698.0,0.00023777,2,"2025-11-03T04:10:40.847",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921663,1762143040857,"fUST",-160.0,0.00023792,2,"2025-11-03T04:10:40.857",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921664,1762143040867,"fUST",-919.0,0.00023832,2,"2025-11-03T04:10:40.867",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921665,1762143040878,"fUST",-698.0,0.00023832,2,"2025-11-03T04:10:40.878",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921666,1762143040889,"fUST",-919.0,0.00023886,2,"2025-11-03T04:10:40.889",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921667,1762143040900,"fUST",-698.0,0.00023886,2,"2025-11-03T04:10:40.900",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921668,1762143040911,"fUST",-758.96,0.000239,2,"2025-11-03T04:10:40.911",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921669,1762143040922,"fUST",-151.0,0.000239,5,"2025-11-03T04:10:40.922",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921671,1762143040933,"fUST",-151.42696347,0.00023939,3,"2025-11-03T04:10:40.933",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921673,1762143040944,"fUST",-919.0,0.00023941,2,"2025-11-03T04:10:40.944",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921674,1762143040953,"fUST",-698.0,0.00023941,2,"2025-11-03T04:10:40.953",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921676,1762143040963,"fUST",-308.14076594,0.00023972,2,"2025-11-03T04:10:40.963",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921678,1762143040973,"fUST",-352.8921061,0.0002399,2,"2025-11-03T04:10:40.973",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921679,1762143040982,"fUST",-919.0,0.00023996,2,"2025-11-03T04:10:40.982",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921680,1762143040993,"fUST",-698.0,0.00023996,2,"2025-11-03T04:10:40.993",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921681,1762143041004,"fUST",-1408.51733463,0.00024002,2,"2025-11-03T04:10:41.004",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921682,1762143041014,"fUST",-224.1898847,0.00024023,2,"2025-11-03T04:10:41.014",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921683,1762143041025,"fUST",-7975.25573681,0.00024023,2,"2025-11-03T04:10:41.025",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921684,1762143041044,"fUST",-42351.58780949,0.00024023,2,"2025-11-03T04:10:41.044",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921685,1762143041055,"fUST",-843.3231411,0.00024023,2,"2025-11-03T04:10:41.055",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921686,1762143041066,"fUST",-500.0,0.00024023,2,"2025-11-03T04:10:41.066",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921687,1762143041077,"fUST",-500.0,0.00024023,2,"2025-11-03T04:10:41.077",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921688,1762143041087,"fUST",-500.0,0.00024023,2,"2025-11-03T04:10:41.087",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921689,1762143041098,"fUST",-500.0,0.00024023,2,"2025-11-03T04:10:41.098",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921690,1762143041109,"fUST",-500.0,0.00024023,2,"2025-11-03T04:10:41.109",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921691,1762143041120,"fUST",-500.0,0.00024023,2,"2025-11-03T04:10:41.120",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921692,1762143041131,"fUST",-919.0,0.00024051,2,"2025-11-03T04:10:41.131",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921693,1762143041142,"fUST",-698.0,0.00024051,2,"2025-11-03T04:10:41.142",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921694,1762143041154,"fUST",-500.0,0.00024078,2,"2025-11-03T04:10:41.154",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921695,1762143041167,"fUST",-500.0,0.00024078,2,"2025-11-03T04:10:41.167",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921696,1762143041179,"fUST",-500.0,0.00024078,2,"2025-11-03T04:10:41.179",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921697,1762143041189,"fUST",-500.0,0.00024078,2,"2025-11-03T04:10:41.189",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921698,1762143041199,"fUST",-500.0,0.00024078,2,"2025-11-03T04:10:41.199",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921699,1762143041208,"fUST",-500.0,0.00024078,2,"2025-11-03T04:10:41.208",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921700,1762143041218,"fUST",-919.0,0.00024105,2,"2025-11-03T04:10:41.218",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921701,1762143041227,"fUST",-698.0,0.00024105,2,"2025-11-03T04:10:41.227",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921702,1762143041238,"fUST",-500.0,0.00024133,2,"2025-11-03T04:10:41.238",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921703,1762143041248,"fUST",-500.0,0.00024133,2,"2025-11-03T04:10:41.248",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921704,1762143041258,"fUST",-500.0,0.00024133,2,"2025-11-03T04:10:41.258",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921705,1762143041269,"fUST",-500.0,0.00024133,2,"2025-11-03T04:10:41.269",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921706,1762143041281,"fUST",-500.0,0.00024133,2,"2025-11-03T04:10:41.281",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921707,1762143041291,"fUST",-500.0,0.00024133,2,"2025-11-03T04:10:41.291",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921708,1762143041302,"fUST",-923.99084364,0.0002416,2,"2025-11-03T04:10:41.302",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921709,1762143041314,"fUST",-704.71313365,0.0002416,2,"2025-11-03T04:10:41.314",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921710,1762143041324,"fUST",-500.0,0.00024187,2,"2025-11-03T04:10:41.324",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921711,1762143041334,"fUST",-649.4638114,0.00024187,2,"2025-11-03T04:10:41.334",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921712,1762143041345,"fUST",-500.0,0.00024187,2,"2025-11-03T04:10:41.345",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921713,1762143041356,"fUST",-500.0,0.00024187,2,"2025-11-03T04:10:41.356",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921714,1762143041367,"fUST",-500.0,0.00024187,2,"2025-11-03T04:10:41.367",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921715,1762143041378,"fUST",-500.0,0.00024187,2,"2025-11-03T04:10:41.378",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921716,1762143041392,"fUST",-758.96,0.000242,2,"2025-11-03T04:10:41.392",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921717,1762143041403,"fUST",-500.0,0.00024242,2,"2025-11-03T04:10:41.403",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921718,1762143041413,"fUST",-500.0,0.00024242,2,"2025-11-03T04:10:41.413",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921719,1762143041423,"fUST",-500.0,0.00024242,2,"2025-11-03T04:10:41.423",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921720,1762143041432,"fUST",-500.0,0.00024242,2,"2025-11-03T04:10:41.432",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921721,1762143041442,"fUST",-500.0,0.00024242,2,"2025-11-03T04:10:41.442",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921722,1762143041452,"fUST",-500.0,0.00024297,2,"2025-11-03T04:10:41.452",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921723,1762143041462,"fUST",-500.0,0.00024297,2,"2025-11-03T04:10:41.462",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921724,1762143041474,"fUST",-500.0,0.00024297,2,"2025-11-03T04:10:41.474",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921725,1762143041484,"fUST",-352.58269311,0.00024297,2,"2025-11-03T04:10:41.484",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921726,1762143041494,"fUST",-500.0,0.00024297,2,"2025-11-03T04:10:41.494",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921727,1762143041505,"fUST",-260.0,0.0002434,2,"2025-11-03T04:10:41.505",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921728,1762143041515,"fUST",-158.92350379,0.00024352,2,"2025-11-03T04:10:41.515",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921729,1762143041525,"fUST",-175.67697675,0.00024352,2,"2025-11-03T04:10:41.525",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921730,1762143041535,"fUST",-500.0,0.00024352,2,"2025-11-03T04:10:41.535",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921731,1762143041545,"fUST",-500.0,0.00024352,2,"2025-11-03T04:10:41.545",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921732,1762143041556,"fUST",-758.96,0.000244,2,"2025-11-03T04:10:41.556",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921733,1762143041566,"fUST",-151.0,0.000244,5,"2025-11-03T04:10:41.566",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921734,1762143041576,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.576",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921735,1762143041586,"fUST",-151.0,0.000244,2,"2025-11-03T04:10:41.586",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921736,1762143041596,"fUST",-151.0,0.000244,2,"2025-11-03T04:10:41.596",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921737,1762143041606,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.606",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921738,1762143041616,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.616",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921739,1762143041626,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.626",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921740,1762143041636,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.636",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921741,1762143041646,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.646",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921742,1762143041656,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.656",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921743,1762143041666,"fUST",-500.0,0.000244,2,"2025-11-03T04:10:41.666",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921744,1762143041676,"fUST",-151.0,0.000244,2,"2025-11-03T04:10:41.676",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921745,1762143041686,"fUST",-500.0,0.00024407,2,"2025-11-03T04:10:41.686",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921746,1762143041696,"fUST",-500.0,0.00024407,2,"2025-11-03T04:10:41.696",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921747,1762143041706,"fUST",-500.0,0.00024455,2,"2025-11-03T04:10:41.706",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921748,1762143041716,"fUST",-151.0,0.00024455,2,"2025-11-03T04:10:41.716",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921749,1762143041727,"fUST",-151.0,0.00024455,2,"2025-11-03T04:10:41.727",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921750,1762143041737,"fUST",-500.0,0.00024455,2,"2025-11-03T04:10:41.737",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921751,1762143041747,"fUST",-500.0,0.00024455,2,"2025-11-03T04:10:41.747",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921752,1762143041757,"fUST",-500.0,0.00024455,2,"2025-11-03T04:10:41.757",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921753,1762143041767,"fUST",-2.6737605,0.00024455,2,"2025-11-03T04:10:41.767",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921791,1762143046712,"fUST",-254.69089622,0.00024005,2,"2025-11-03T04:10:46.712",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921792,1762143046721,"fUST",-335.30910378,0.00024455,2,"2025-11-03T04:10:46.721",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921793,1762143046766,"fUST",-162.01713572,0.00024455,2,"2025-11-03T04:10:46.766",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921794,1762143046775,"fUST",-500.0,0.00024455,2,"2025-11-03T04:10:46.775",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921795,1762143046784,"fUST",-500.0,0.00024455,2,"2025-11-03T04:10:46.784",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921796,1762143046793,"fUST",-500.0,0.00024455,2,"2025-11-03T04:10:46.793",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921797,1762143046802,"fUST",-151.0,0.00024455,2,"2025-11-03T04:10:46.802",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921798,1762143046811,"fUST",-500.0,0.00024461,2,"2025-11-03T04:10:46.811",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921799,1762143046819,"fUST",-500.0,0.00024461,2,"2025-11-03T04:10:46.819",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921800,1762143046828,"fUST",-501.36076342,0.0002451,2,"2025-11-03T04:10:46.828",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921801,1762143046838,"fUST",-151.0,0.0002451,2,"2025-11-03T04:10:46.838",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921802,1762143046846,"fUST",-151.0,0.0002451,2,"2025-11-03T04:10:46.846",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921803,1762143046855,"fUST",-500.0,0.0002451,2,"2025-11-03T04:10:46.855",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921804,1762143046864,"fUST",-372.88899323,0.0002451,2,"2025-11-03T04:10:46.864",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921805,1762143046873,"fUST",-500.0,0.0002451,2,"2025-11-03T04:10:46.873",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921806,1762143046882,"fUST",-500.0,0.0002451,2,"2025-11-03T04:10:46.882",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921807,1762143046891,"fUST",-500.0,0.0002451,2,"2025-11-03T04:10:46.891",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921808,1762143046900,"fUST",-500.0,0.0002451,2,"2025-11-03T04:10:46.900",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921809,1762143046910,"fUST",-502.74015648,0.0002451,2,"2025-11-03T04:10:46.910",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921810,1762143046919,"fUST",-151.0,0.0002451,2,"2025-11-03T04:10:46.919",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921811,1762143046928,"fUST",-500.0,0.00024516,2,"2025-11-03T04:10:46.928",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921812,1762143046937,"fUST",-454.36801989,0.00024516,2,"2025-11-03T04:10:46.937",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921813,1762143046947,"fUST",-150.0,0.00024541,2,"2025-11-03T04:10:46.947",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921814,1762143046956,"fUST",-150.0,0.00024541,2,"2025-11-03T04:10:46.956",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921815,1762143046965,"fUST",-627.0,0.00024541,2,"2025-11-03T04:10:46.965",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921816,1762143046975,"fUST",-985.0,0.00024541,2,"2025-11-03T04:10:46.975",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921817,1762143046984,"fUST",-2164.0,0.00024541,2,"2025-11-03T04:10:46.984",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921818,1762143046993,"fUST",-221.90014723,0.00024564,2,"2025-11-03T04:10:46.993",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921819,1762143047002,"fUST",-151.0,0.00024564,2,"2025-11-03T04:10:47.002",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921820,1762143047012,"fUST",-500.0,0.00024564,2,"2025-11-03T04:10:47.012",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921821,1762143047021,"fUST",-438.38890459,0.00024564,2,"2025-11-03T04:10:47.021",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921822,1762143047030,"fUST",-500.0,0.00024564,2,"2025-11-03T04:10:47.030",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921823,1762143047039,"fUST",-500.0,0.00024564,2,"2025-11-03T04:10:47.039",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921824,1762143047049,"fUST",-500.0,0.00024564,2,"2025-11-03T04:10:47.049",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921825,1762143047058,"fUST",-151.0,0.00024564,2,"2025-11-03T04:10:47.058",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921826,1762143047067,"fUST",-500.0,0.00024571,2,"2025-11-03T04:10:47.067",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921827,1762143047075,"fUST",-200.2,0.00024576,2,"2025-11-03T04:10:47.075",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921828,1762143047085,"fUST",-151.0,0.00024619,2,"2025-11-03T04:10:47.085",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921829,1762143047094,"fUST",-500.0,0.00024619,2,"2025-11-03T04:10:47.094",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921830,1762143047103,"fUST",-500.0,0.00024619,2,"2025-11-03T04:10:47.103",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921831,1762143047112,"fUST",-500.0,0.00024619,2,"2025-11-03T04:10:47.112",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921832,1762143047121,"fUST",-500.0,0.00024619,2,"2025-11-03T04:10:47.121",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921833,1762143047130,"fUST",-151.0,0.00024619,2,"2025-11-03T04:10:47.130",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921834,1762143047139,"fUST",-500.0,0.00024626,2,"2025-11-03T04:10:47.139",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921835,1762143047148,"fUST",-720.0,0.00024649,20,"2025-11-03T04:10:47.148",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921836,1762143047157,"fUST",-222.93818194,0.00024674,2,"2025-11-03T04:10:47.157",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921837,1762143047169,"fUST",-500.0,0.00024674,2,"2025-11-03T04:10:47.169",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921838,1762143047178,"fUST",-500.0,0.00024674,2,"2025-11-03T04:10:47.178",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921839,1762143047187,"fUST",-500.0,0.00024674,2,"2025-11-03T04:10:47.187",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921840,1762143047195,"fUST",-500.0,0.00024674,2,"2025-11-03T04:10:47.195",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921841,1762143047204,"fUST",-231.78344601,0.00024674,2,"2025-11-03T04:10:47.204",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921842,1762143047213,"fUST",-352.95385365,0.00024681,2,"2025-11-03T04:10:47.213",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921843,1762143047222,"fUST",-758.96,0.000247,2,"2025-11-03T04:10:47.222",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921844,1762143047235,"fUST",-500.0,0.00024729,2,"2025-11-03T04:10:47.235",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921845,1762143047244,"fUST",-500.0,0.00024729,2,"2025-11-03T04:10:47.244",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921846,1762143047253,"fUST",-500.0,0.00024729,2,"2025-11-03T04:10:47.253",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921847,1762143047262,"fUST",-500.0,0.00024729,2,"2025-11-03T04:10:47.262",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921848,1762143047271,"fUST",-349.07674037,0.00024784,2,"2025-11-03T04:10:47.271",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921849,1762143047280,"fUST",-500.0,0.00024784,2,"2025-11-03T04:10:47.280",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921850,1762143047289,"fUST",-500.0,0.00024784,2,"2025-11-03T04:10:47.289",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921851,1762143047298,"fUST",-500.0,0.00024784,2,"2025-11-03T04:10:47.298",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921852,1762143047307,"fUST",-9948.5740989,0.000248,2,"2025-11-03T04:10:47.307",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921853,1762143047315,"fUST",-500.0,0.00024838,2,"2025-11-03T04:10:47.315",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921854,1762143047324,"fUST",-500.0,0.00024838,2,"2025-11-03T04:10:47.324",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921855,1762143047334,"fUST",-500.0,0.00024838,2,"2025-11-03T04:10:47.334",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921856,1762143047343,"fUST",-360.0,0.00024888,2,"2025-11-03T04:10:47.343",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921857,1762143047351,"fUST",-595.18538168,0.00024893,2,"2025-11-03T04:10:47.351",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921858,1762143047360,"fUST",-500.0,0.00024893,2,"2025-11-03T04:10:47.360",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921859,1762143047370,"fUST",-499.7432927,0.00024893,2,"2025-11-03T04:10:47.370",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921860,1762143047379,"fUST",-347.76002264,0.00024898,2,"2025-11-03T04:10:47.379",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921861,1762143047388,"fUST",-758.96,0.000249,2,"2025-11-03T04:10:47.388",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921862,1762143047397,"fUST",-151.0,0.000249,6,"2025-11-03T04:10:47.397",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921863,1762143047406,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.406",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921864,1762143047416,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.416",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921865,1762143047425,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.425",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921866,1762143047434,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.434",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921867,1762143047443,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.443",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921868,1762143047452,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.452",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921869,1762143047461,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.461",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921870,1762143047471,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.471",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921871,1762143047481,"fUST",-151.0,0.000249,2,"2025-11-03T04:10:47.481",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921872,1762143047490,"fUST",-151.0,0.000249,2,"2025-11-03T04:10:47.490",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921873,1762143047499,"fUST",-151.0,0.000249,2,"2025-11-03T04:10:47.499",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921874,1762143047508,"fUST",-151.0,0.000249,7,"2025-11-03T04:10:47.508",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921875,1762143047517,"fUST",-96282.88071753,0.000249,2,"2025-11-03T04:10:47.517",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921876,1762143047530,"fUST",-1782.0,0.000249,2,"2025-11-03T04:10:47.530",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921877,1762143047541,"fUST",-1572.02651064,0.000249,2,"2025-11-03T04:10:47.541",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921878,1762143047654,"fUST",-33.70925573,0.000249,2,"2025-11-03T04:10:47.654",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921906,1762143242743,"fUST",170.35449378,0.00037368,60,"2025-11-03T04:14:02.743",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921909,1762143337751,"fUST",500.0,0.00037368,60,"2025-11-03T04:15:37.751",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921910,1762143337959,"fUST",500.0,0.00037368,60,"2025-11-03T04:15:37.959",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921911,1762143338200,"fUST",500.0,0.00037368,60,"2025-11-03T04:15:38.200",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921912,1762143338436,"fUST",500.0,0.00037368,60,"2025-11-03T04:15:38.436",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921913,1762143338675,"fUST",500.0,0.00037368,60,"2025-11-03T04:15:38.675",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921914,1762143338916,"fUST",500.0,0.00037368,60,"2025-11-03T04:15:38.916",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921915,1762143339143,"fUST",500.0,0.00037368,60,"2025-11-03T04:15:39.143",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921916,1762143339426,"fUST",609.80570444,0.00037368,60,"2025-11-03T04:15:39.426",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921919,1762143362075,"fUST",621.47891426,0.00037368,60,"2025-11-03T04:16:02.075",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921936,1762143419885,"fUST",500.0,0.00037368,60,"2025-11-03T04:16:59.885",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921937,1762143420217,"fUST",480.72388396,0.00037368,60,"2025-11-03T04:17:00.217",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921943,1762143428392,"fUST",445.98663251,0.00037368,60,"2025-11-03T04:17:08.392",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921945,1762143442135,"fUST",500.0,0.00037368,60,"2025-11-03T04:17:22.135",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921993,1762143462202,"fUST",176.56673818,0.00037368,60,"2025-11-03T04:17:42.202",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392921994,1762143462264,"fUST",500.0,0.00037368,60,"2025-11-03T04:17:42.264",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922002,1762143464396,"fUST",500.0,0.00037368,60,"2025-11-03T04:17:44.396",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922032,1762143480015,"fUST",295.35211457,0.00037368,60,"2025-11-03T04:18:00.015",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922040,1762143522369,"fUST",215.37630798,0.00037362,60,"2025-11-03T04:18:42.369",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922049,1762143567308,"fUST",245.69714693,0.00037362,60,"2025-11-03T04:19:27.308",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922072,1762143600781,"fUST",216.0284,0.00037362,60,"2025-11-03T04:20:00.781",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922078,1762143620211,"fUST",152.15028152,0.00037362,60,"2025-11-03T04:20:20.211",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922102,1762143669195,"fUST",613.43805053,0.00037362,60,"2025-11-03T04:21:09.195",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922134,1762143704601,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:44.601",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922135,1762143704867,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:44.867",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922136,1762143705124,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:45.124",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922137,1762143705367,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:45.367",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922138,1762143705602,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:45.602",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922139,1762143705851,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:45.851",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922140,1762143706121,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:46.121",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922141,1762143706367,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:46.367",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922142,1762143706599,"fUST",500.0,0.00037362,60,"2025-11-03T04:21:46.599",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922228,1762144042078,"fUST",169435.18707641,0.00037362,20,"2025-11-03T04:27:22.078",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922237,1762144148166,"fUST",-150.0,0.00020551,2,"2025-11-03T04:29:08.166",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922238,1762144148189,"fUST",-170.0,0.000206,7,"2025-11-03T04:29:08.189",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922239,1762144148210,"fUST",-221.29796503,0.00020665,2,"2025-11-03T04:29:08.210",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922240,1762144148229,"fUST",-162.858638,0.00020801,2,"2025-11-03T04:29:08.229",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922241,1762144148248,"fUST",-3188.40339697,0.00021,2,"2025-11-03T04:29:08.248",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922278,1762144231766,"fUST",-150.0,0.00020612,2,"2025-11-03T04:30:31.766",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922279,1762144231775,"fUST",-177.37227083,0.00021,2,"2025-11-03T04:30:31.775",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922280,1762144231785,"fUST",-312.0,0.00021,2,"2025-11-03T04:30:31.785",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922281,1762144231799,"fUST",-0.85660752,0.00021706,2,"2025-11-03T04:30:31.799",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922300,1762144237657,"fUST",-158.86890448,0.00021706,2,"2025-11-03T04:30:37.657",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922301,1762144237669,"fUST",-235.08858102,0.00021731,2,"2025-11-03T04:30:37.669",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922302,1762144237679,"fUST",-628.25547011,0.00021731,2,"2025-11-03T04:30:37.679",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922303,1762144237691,"fUST",-311.15849964,0.00021731,2,"2025-11-03T04:30:37.691",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922304,1762144237705,"fUST",-1200.0,0.00021998,2,"2025-11-03T04:30:37.705",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922305,1762144237714,"fUST",-500.0,0.00021999,2,"2025-11-03T04:30:37.714",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922306,1762144237723,"fUST",-500.0,0.00021999,2,"2025-11-03T04:30:37.723",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922307,1762144237732,"fUST",-227.20428944,0.00021999,2,"2025-11-03T04:30:37.732",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922308,1762144237741,"fUST",-300.0,0.00021999,2,"2025-11-03T04:30:37.741",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922309,1762144237750,"fUST",-234.0,0.00021999,2,"2025-11-03T04:30:37.750",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922310,1762144237759,"fUST",-1735.62387814,0.00022,5,"2025-11-03T04:30:37.759",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922311,1762144237770,"fUST",-21541.43999248,0.00022,2,"2025-11-03T04:30:37.770",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922312,1762144237779,"fUST",-1659.29030808,0.00022071,2,"2025-11-03T04:30:37.779",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922313,1762144237788,"fUST",-2164.0,0.00022171,2,"2025-11-03T04:30:37.788",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922314,1762144237796,"fUST",-985.0,0.00022171,2,"2025-11-03T04:30:37.796",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922315,1762144237806,"fUST",-627.0,0.00022171,2,"2025-11-03T04:30:37.806",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922316,1762144237814,"fUST",-377.584,0.00022171,2,"2025-11-03T04:30:37.814",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922317,1762144237823,"fUST",-425.746,0.00022171,2,"2025-11-03T04:30:37.823",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922318,1762144237833,"fUST",-160.0,0.00022208,2,"2025-11-03T04:30:37.833",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922319,1762144237842,"fUST",-150.0,0.0002242,2,"2025-11-03T04:30:37.842",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922320,1762144237852,"fUST",-733.6295663,0.0002244,2,"2025-11-03T04:30:37.852",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922321,1762144237861,"fUST",-6982.44,0.000226,2,"2025-11-03T04:30:37.861",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922322,1762144237870,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.870",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922323,1762144237880,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.880",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922324,1762144237890,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.890",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922325,1762144237899,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.899",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922326,1762144237908,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.908",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922327,1762144237917,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.917",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922328,1762144237926,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.926",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922329,1762144237935,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.935",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922330,1762144237945,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.945",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922331,1762144237953,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.953",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922332,1762144237962,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.962",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922333,1762144237971,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.971",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922334,1762144237980,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.980",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922335,1762144237989,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.989",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922336,1762144237998,"fUST",-300.0,0.00022613,20,"2025-11-03T04:30:37.998",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922337,1762144238007,"fUST",-261.13159874,0.00022665,2,"2025-11-03T04:30:38.007",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922338,1762144238017,"fUST",-6982.44,0.000227,2,"2025-11-03T04:30:38.017",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922339,1762144238027,"fUST",-500.0,0.00022745,2,"2025-11-03T04:30:38.027",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922340,1762144238036,"fUST",-1085.0,0.0002279,2,"2025-11-03T04:30:38.036",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922341,1762144238046,"fUST",-6982.44,0.000228,2,"2025-11-03T04:30:38.046",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922342,1762144238164,"fUST",-155.23081,0.0002289,2,"2025-11-03T04:30:38.164",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922343,1762144238179,"fUST",-500.0,0.000229,2,"2025-11-03T04:30:38.179",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922344,1762144238189,"fUST",-6982.44,0.000229,2,"2025-11-03T04:30:38.189",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922345,1762144238198,"fUST",-6982.44,0.000231,2,"2025-11-03T04:30:38.198",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922346,1762144238207,"fUST",-638.72337059,0.0002318,2,"2025-11-03T04:30:38.207",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922347,1762144238216,"fUST",-6982.44,0.000232,2,"2025-11-03T04:30:38.216",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922348,1762144238225,"fUST",-2994.63,0.00023278,10,"2025-11-03T04:30:38.225",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922349,1762144238234,"fUST",-500.0,0.00023287,2,"2025-11-03T04:30:38.234",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922350,1762144238244,"fUST",-500.0,0.00023287,2,"2025-11-03T04:30:38.244",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922351,1762144238255,"fUST",-494.76135564,0.00023287,2,"2025-11-03T04:30:38.255",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922352,1762144238264,"fUST",-500.0,0.00023287,2,"2025-11-03T04:30:38.264",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922353,1762144238275,"fUST",-20919.2335446,0.00023288,30,"2025-11-03T04:30:38.275",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922354,1762144238284,"fUST",-195.62038484,0.00023293,2,"2025-11-03T04:30:38.284",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922355,1762144238293,"fUST",-6982.44,0.000233,2,"2025-11-03T04:30:38.293",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922356,1762144238303,"fUST",-6982.44,0.000234,2,"2025-11-03T04:30:38.303",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922357,1762144238312,"fUST",-1000.0,0.00023448,2,"2025-11-03T04:30:38.312",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922358,1762144238321,"fUST",-6982.44,0.000235,2,"2025-11-03T04:30:38.321",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922359,1762144238331,"fUST",-512.14372084,0.00023561,2,"2025-11-03T04:30:38.331",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922360,1762144238340,"fUST",-6982.44,0.000236,2,"2025-11-03T04:30:38.340",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922361,1762144238349,"fUST",-406.71392782,0.00023791,2,"2025-11-03T04:30:38.349",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922362,1762144238358,"fUST",-160.0,0.00023883,2,"2025-11-03T04:30:38.358",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922363,1762144238368,"fUST",-420.0,0.00023906,2,"2025-11-03T04:30:38.368",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922364,1762144238378,"fUST",-36750.27041455,0.0002399,2,"2025-11-03T04:30:38.378",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922365,1762144238387,"fUST",-1500.0,0.00023996,2,"2025-11-03T04:30:38.387",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922366,1762144238396,"fUST",-3431.63,0.00024,7,"2025-11-03T04:30:38.396",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922367,1762144238405,"fUST",-1680.0,0.00024017,2,"2025-11-03T04:30:38.405",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922368,1762144238414,"fUST",-855.33962251,0.00024142,2,"2025-11-03T04:30:38.414",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922369,1762144238423,"fUST",-884.34296551,0.00024181,2,"2025-11-03T04:30:38.423",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922370,1762144238433,"fUST",-193.64,0.00024359,2,"2025-11-03T04:30:38.433",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922371,1762144238442,"fUST",-260.0,0.00024431,2,"2025-11-03T04:30:38.442",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922372,1762144238451,"fUST",-1000.74594057,0.00024544,2,"2025-11-03T04:30:38.451",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922373,1762144238461,"fUST",-200.0,0.00024658,15,"2025-11-03T04:30:38.461",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922374,1762144238470,"fUST",-380.0,0.00024658,2,"2025-11-03T04:30:38.470",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922375,1762144238480,"fUST",-300.96523244,0.00024665,2,"2025-11-03T04:30:38.480",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922376,1762144238489,"fUST",-404.18480381,0.00024776,2,"2025-11-03T04:30:38.489",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922377,1762144238498,"fUST",-214.25507637,0.00024788,2,"2025-11-03T04:30:38.498",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922378,1762144238507,"fUST",-856.16328518,0.00024788,2,"2025-11-03T04:30:38.507",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922379,1762144238517,"fUST",-211.32678003,0.00024788,2,"2025-11-03T04:30:38.517",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922380,1762144238530,"fUST",-844.461813,0.00024788,2,"2025-11-03T04:30:38.530",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922381,1762144238539,"fUST",-3433.7656651,0.00024873,2,"2025-11-03T04:30:38.539",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922382,1762144238550,"fUST",-632.4923558,0.00024873,2,"2025-11-03T04:30:38.550",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922383,1762144238559,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.559",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922384,1762144238569,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.569",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922385,1762144238579,"fUST",-220.37473147,0.00024893,2,"2025-11-03T04:30:38.579",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922386,1762144238588,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.588",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922387,1762144238598,"fUST",-151.0,0.00024893,2,"2025-11-03T04:30:38.598",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922388,1762144238608,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.608",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922389,1762144238617,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.617",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922390,1762144238626,"fUST",-151.0,0.00024893,2,"2025-11-03T04:30:38.626",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922391,1762144238635,"fUST",-246.9030978,0.00024893,2,"2025-11-03T04:30:38.635",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922392,1762144238645,"fUST",-151.36299432,0.00024893,2,"2025-11-03T04:30:38.645",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922393,1762144238654,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.654",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922394,1762144238663,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.663",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922395,1762144238671,"fUST",-500.0,0.00024893,2,"2025-11-03T04:30:38.671",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922396,1762144238680,"fUST",-1207.53050171,0.00024898,2,"2025-11-03T04:30:38.680",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922397,1762144238693,"fUST",-500.0,0.00024898,2,"2025-11-03T04:30:38.693",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922398,1762144238702,"fUST",-150.0,0.00024899,2,"2025-11-03T04:30:38.702",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922399,1762144238711,"fUST",-300.0,0.00024899,2,"2025-11-03T04:30:38.711",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922400,1762144238720,"fUST",-450.0,0.00024899,2,"2025-11-03T04:30:38.720",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922401,1762144238731,"fUST",-600.0,0.00024899,2,"2025-11-03T04:30:38.731",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922402,1762144238740,"fUST",-750.0,0.00024899,2,"2025-11-03T04:30:38.740",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922403,1762144238749,"fUST",-331.9568629,0.00024899,2,"2025-11-03T04:30:38.749",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922404,1762144238758,"fUST",-500.0,0.00024899,2,"2025-11-03T04:30:38.758",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922405,1762144238770,"fUST",-1000.0,0.000249,5,"2025-11-03T04:30:38.770",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922406,1762144238779,"fUST",-7879.99570146,0.00024902,2,"2025-11-03T04:30:38.779",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922407,1762144238788,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.788",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922408,1762144238797,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.797",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922409,1762144238807,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.807",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922410,1762144238816,"fUST",-151.0,0.00024948,2,"2025-11-03T04:30:38.816",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922411,1762144238825,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.825",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922412,1762144238835,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.835",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922413,1762144238844,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.844",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922414,1762144238854,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.854",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922415,1762144238863,"fUST",-500.0,0.00024948,2,"2025-11-03T04:30:38.863",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922416,1762144238872,"fUST",-517.81977126,0.00024973,2,"2025-11-03T04:30:38.872",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922417,1762144238882,"fUST",-505.19113955,0.00024973,2,"2025-11-03T04:30:38.882",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922418,1762144238891,"fUST",-501.53145934,0.00024973,2,"2025-11-03T04:30:38.891",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922419,1762144238900,"fUST",-176.25058984,0.00024973,2,"2025-11-03T04:30:38.900",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922420,1762144238910,"fUST",-360.0,0.00024979,2,"2025-11-03T04:30:38.910",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922421,1762144238919,"fUST",-4851.82744122,0.00025,15,"2025-11-03T04:30:38.919",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922422,1762144238928,"fUST",-295197.9123045,0.00025,2,"2025-11-03T04:30:38.928",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922423,1762144238937,"fUST",-500.0,0.00025003,2,"2025-11-03T04:30:38.937",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922424,1762144238946,"fUST",-500.0,0.00025003,2,"2025-11-03T04:30:38.946",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922425,1762144238955,"fUST",-500.0,0.00025003,2,"2025-11-03T04:30:38.955",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922426,1762144238965,"fUST",-151.0,0.00025003,2,"2025-11-03T04:30:38.965",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922427,1762144238975,"fUST",-500.0,0.00025003,2,"2025-11-03T04:30:38.975",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922428,1762144238984,"fUST",-500.0,0.00025003,2,"2025-11-03T04:30:38.984",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922429,1762144238993,"fUST",-153.59902826,0.00025003,2,"2025-11-03T04:30:38.993",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922430,1762144239003,"fUST",-500.0,0.00025003,2,"2025-11-03T04:30:39.003",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922431,1762144239012,"fUST",-500.0,0.00025003,2,"2025-11-03T04:30:39.012",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922432,1762144239023,"fUST",-500.0,0.00025057,2,"2025-11-03T04:30:39.023",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922433,1762144239032,"fUST",-500.0,0.00025057,2,"2025-11-03T04:30:39.032",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922434,1762144239043,"fUST",-500.0,0.00025057,2,"2025-11-03T04:30:39.043",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922435,1762144239053,"fUST",-151.0,0.00025057,2,"2025-11-03T04:30:39.053",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922436,1762144239062,"fUST",-500.0,0.00025057,2,"2025-11-03T04:30:39.062",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922437,1762144239072,"fUST",-313.6050346,0.00025057,2,"2025-11-03T04:30:39.072",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922438,1762144239082,"fUST",-542.04631885,0.00025057,2,"2025-11-03T04:30:39.082",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922439,1762144239092,"fUST",-508.69797855,0.00025057,2,"2025-11-03T04:30:39.092",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922440,1762144239102,"fUST",-500.0,0.00025112,2,"2025-11-03T04:30:39.102",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922441,1762144239110,"fUST",-500.0,0.00025112,2,"2025-11-03T04:30:39.110",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922442,1762144239120,"fUST",-500.0,0.00025112,2,"2025-11-03T04:30:39.120",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922443,1762144239129,"fUST",-151.0,0.00025112,2,"2025-11-03T04:30:39.129",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922444,1762144239139,"fUST",-500.0,0.00025112,2,"2025-11-03T04:30:39.139",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922445,1762144239148,"fUST",-1000.0,0.00025165,2,"2025-11-03T04:30:39.148",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922446,1762144239158,"fUST",-1000.0,0.00025165,2,"2025-11-03T04:30:39.158",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922447,1762144239167,"fUST",-1000.0,0.00025165,2,"2025-11-03T04:30:39.167",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922448,1762144239176,"fUST",-1000.0,0.00025165,2,"2025-11-03T04:30:39.176",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922449,1762144239186,"fUST",-1000.0,0.00025165,2,"2025-11-03T04:30:39.186",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922450,1762144239195,"fUST",-1000.0,0.00025165,2,"2025-11-03T04:30:39.195",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922451,1762144239204,"fUST",-949.23595275,0.00025165,2,"2025-11-03T04:30:39.204",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922452,1762144239214,"fUST",-500.0,0.00025167,2,"2025-11-03T04:30:39.214",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922453,1762144239224,"fUST",-500.0,0.00025167,2,"2025-11-03T04:30:39.224",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922454,1762144239233,"fUST",-500.0,0.00025167,2,"2025-11-03T04:30:39.233",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922455,1762144239243,"fUST",-193.67798862,0.00025167,2,"2025-11-03T04:30:39.243",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922456,1762144239253,"fUST",-162.65384804,0.00025167,2,"2025-11-03T04:30:39.253",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922457,1762144239263,"fUST",-703.15,0.00025171,2,"2025-11-03T04:30:39.263",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922458,1762144239274,"fUST",-985.0,0.00025171,2,"2025-11-03T04:30:39.274",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922459,1762144239283,"fUST",-627.0,0.00025171,2,"2025-11-03T04:30:39.283",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922460,1762144239293,"fUST",-412.0,0.00025171,2,"2025-11-03T04:30:39.293",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922461,1762144239302,"fUST",-577.9365849,0.00025188,2,"2025-11-03T04:30:39.302",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922462,1762144239311,"fUST",-577.9365849,0.00025188,2,"2025-11-03T04:30:39.311",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922463,1762144239320,"fUST",-577.9365849,0.00025188,2,"2025-11-03T04:30:39.320",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922465,1762144239329,"fUST",-577.9365849,0.00025188,2,"2025-11-03T04:30:39.329",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922467,1762144239338,"fUST",-577.9365849,0.00025188,2,"2025-11-03T04:30:39.338",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922469,1762144239348,"fUST",-219.51584668,0.00025188,2,"2025-11-03T04:30:39.348",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922470,1762144239357,"fUST",-500.0,0.00025222,2,"2025-11-03T04:30:39.357",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922471,1762144239366,"fUST",-500.0,0.00025222,2,"2025-11-03T04:30:39.366",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922473,1762144239376,"fUST",-500.0,0.00025222,2,"2025-11-03T04:30:39.376",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922474,1762144239386,"fUST",-500.0,0.00025277,2,"2025-11-03T04:30:39.386",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922475,1762144239395,"fUST",-207.39504461,0.00025277,2,"2025-11-03T04:30:39.395",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922476,1762144239404,"fUST",-500.0,0.00025277,2,"2025-11-03T04:30:39.404",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922477,1762144239414,"fUST",-500.0,0.00025331,2,"2025-11-03T04:30:39.414",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922478,1762144239426,"fUST",-500.0,0.00025331,2,"2025-11-03T04:30:39.426",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922479,1762144239438,"fUST",-300.0,0.00025369,20,"2025-11-03T04:30:39.438",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922480,1762144239450,"fUST",-500.0,0.00025386,2,"2025-11-03T04:30:39.450",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922481,1762144239462,"fUST",-500.0,0.00025386,2,"2025-11-03T04:30:39.462",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922482,1762144239473,"fUST",-600.0,0.00025397,20,"2025-11-03T04:30:39.473",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922483,1762144239484,"fUST",-151.0,0.000254,13,"2025-11-03T04:30:39.484",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922484,1762144239495,"fUST",-500.0,0.00025441,2,"2025-11-03T04:30:39.495",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922485,1762144239505,"fUST",-584.0,0.00025441,2,"2025-11-03T04:30:39.505",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922486,1762144239516,"fUST",-500.0,0.00025496,2,"2025-11-03T04:30:39.516",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922487,1762144239528,"fUST",-460.0,0.00025527,2,"2025-11-03T04:30:39.528",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922488,1762144239539,"fUST",-500.0,0.00025551,2,"2025-11-03T04:30:39.539",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922489,1762144239550,"fUST",-500.0,0.00025605,2,"2025-11-03T04:30:39.550",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922490,1762144239560,"fUST",-500.0,0.0002566,2,"2025-11-03T04:30:39.560",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922491,1762144239572,"fUST",-3431.63,0.000257,7,"2025-11-03T04:30:39.572",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922492,1762144239582,"fUST",-295.6553274,0.00025715,2,"2025-11-03T04:30:39.582",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922493,1762144239593,"fUST",-158.5405988,0.00025819,2,"2025-11-03T04:30:39.593",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922494,1762144239604,"fUST",-150.39334373,0.00025867,2,"2025-11-03T04:30:39.604",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922495,1762144239615,"fUST",-155.23081,0.00025915,2,"2025-11-03T04:30:39.615",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922496,1762144239626,"fUST",-508.8212336,0.0002593,2,"2025-11-03T04:30:39.626",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922497,1762144239636,"fUST",-151.0,0.00025968,2,"2025-11-03T04:30:39.636",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922498,1762144239647,"fUST",-151.0,0.00025968,2,"2025-11-03T04:30:39.647",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922499,1762144239659,"fUST",-151.0,0.00025968,2,"2025-11-03T04:30:39.659",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922500,1762144239669,"fUST",-587.0,0.00025977,2,"2025-11-03T04:30:39.669",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922501,1762144239680,"fUST",-406.71392782,0.00025985,3,"2025-11-03T04:30:39.680",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922502,1762144239693,"fUST",-75328.8372826,0.0002599,2,"2025-11-03T04:30:39.693",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922503,1762144239707,"fUST",-497.42870495,0.0002599,2,"2025-11-03T04:30:39.707",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922504,1762144239719,"fUST",-151.0,0.00026,17,"2025-11-03T04:30:39.719",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922505,1762144239730,"fUST",-39383.57631754,0.00026,10,"2025-11-03T04:30:39.730",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922506,1762144239753,"fUST",-1889.29686738,0.00026,30,"2025-11-03T04:30:39.753",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922507,1762144239765,"fUST",-174.0,0.00026,7,"2025-11-03T04:30:39.765",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922508,1762144239784,"fUST",-151.0,0.00026023,2,"2025-11-03T04:30:39.784",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922509,1762144239796,"fUST",-151.0,0.00026023,2,"2025-11-03T04:30:39.796",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922510,1762144239810,"fUST",-151.0,0.00026023,2,"2025-11-03T04:30:39.810",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922511,1762144239822,"fUST",-75328.8372826,0.00026044,2,"2025-11-03T04:30:39.822",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922512,1762144239834,"fUST",-497.42870495,0.00026044,2,"2025-11-03T04:30:39.834",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922513,1762144239847,"fUST",-10090.60764451,0.00026064,2,"2025-11-03T04:30:39.847",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922514,1762144239860,"fUST",-560.0,0.00026075,2,"2025-11-03T04:30:39.860",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922515,1762144239873,"fUST",-203.52074143,0.00026078,2,"2025-11-03T04:30:39.873",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922516,1762144239885,"fUST",-287.29532488,0.00026078,2,"2025-11-03T04:30:39.885",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922517,1762144239896,"fUST",-151.0,0.00026078,2,"2025-11-03T04:30:39.896",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922518,1762144239908,"fUST",-151.0,0.00026132,2,"2025-11-03T04:30:39.908",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922519,1762144239919,"fUST",-193.29946509,0.0002616,2,"2025-11-03T04:30:39.919",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922520,1762144239929,"fUST",-174.0,0.00026164,7,"2025-11-03T04:30:39.929",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922521,1762144239940,"fUST",-235.37144656,0.00026187,2,"2025-11-03T04:30:39.940",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922522,1762144239950,"fUST",-2351.0,0.00026221,2,"2025-11-03T04:30:39.950",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922523,1762144239960,"fUST",-258.18,0.00026233,2,"2025-11-03T04:30:39.960",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922524,1762144239972,"fUST",-150.56098518,0.00026291,2,"2025-11-03T04:30:39.972",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922525,1762144239982,"fUST",-1207.53050171,0.0002642,2,"2025-11-03T04:30:39.982",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922526,1762144239992,"fUST",-151.0,0.000265,15,"2025-11-03T04:30:39.992",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922527,1762144240003,"fUST",-161.80295956,0.00026599,2,"2025-11-03T04:30:40.003",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922528,1762144240014,"fUST",-660.0,0.00026623,2,"2025-11-03T04:30:40.014",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922529,1762144240027,"fUST",-340.79886615,0.00026665,2,"2025-11-03T04:30:40.027",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922530,1762144240038,"fUST",-727.142879,0.00026676,2,"2025-11-03T04:30:40.038",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922531,1762144240049,"fUST",-1659.29030807,0.00026713,2,"2025-11-03T04:30:40.049",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922532,1762144240061,"fUST",-218.07515208,0.0002674,14,"2025-11-03T04:30:40.061",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922533,1762144240072,"fUST",-508.50782228,0.00026873,2,"2025-11-03T04:30:40.072",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922534,1762144240082,"fUST",-75328.8372826,0.00026922,2,"2025-11-03T04:30:40.082",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922535,1762144240094,"fUST",-497.42870495,0.00026922,2,"2025-11-03T04:30:40.094",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922536,1762144240107,"fUST",-10090.60764449,0.00026932,2,"2025-11-03T04:30:40.107",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922537,1762144240120,"fUST",-5000.0,0.00026935,2,"2025-11-03T04:30:40.120",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922538,1762144240133,"fUST",-151.0,0.00027,14,"2025-11-03T04:30:40.133",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922539,1762144240144,"fUST",-155.23081,0.00027,3,"2025-11-03T04:30:40.144",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922540,1762144240157,"fUST",-163.0,0.00027,7,"2025-11-03T04:30:40.157",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922541,1762144240169,"fUST",-9680.74018949,0.00027,3,"2025-11-03T04:30:40.169",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922542,1762144240178,"fUST",-3226.9,0.000271,3,"2025-11-03T04:30:40.178",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922543,1762144240188,"fUST",-760.0,0.00027171,2,"2025-11-03T04:30:40.188",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922544,1762144240198,"fUST",-174.0,0.00027185,7,"2025-11-03T04:30:40.198",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922545,1762144240207,"fUST",-3431.63,0.000272,7,"2025-11-03T04:30:40.207",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922546,1762144240217,"fUST",-155.23081,0.00027239,3,"2025-11-03T04:30:40.217",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922547,1762144240227,"fUST",-75328.8372826,0.0002738,2,"2025-11-03T04:30:40.227",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922548,1762144240238,"fUST",-497.42870495,0.0002738,2,"2025-11-03T04:30:40.238",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922549,1762144240248,"fUST",-75328.8372826,0.0002739,2,"2025-11-03T04:30:40.248",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922550,1762144240259,"fUST",-497.42870495,0.0002739,2,"2025-11-03T04:30:40.259",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922551,1762144240270,"fUST",-199.10634413,0.0002739,2,"2025-11-03T04:30:40.270",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922552,1762144240282,"fUST",-150.0,0.0002739,2,"2025-11-03T04:30:40.282",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922554,1762144240294,"fUST",-151.0,0.0002739,7,"2025-11-03T04:30:40.294",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922556,1762144240305,"fUST",-151.0,0.0002739,7,"2025-11-03T04:30:40.305",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922558,1762144240316,"fUST",-151.0,0.0002739,7,"2025-11-03T04:30:40.316",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922560,1762144240326,"fUST",-243.982455,0.0002739,7,"2025-11-03T04:30:40.326",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922562,1762144240336,"fUST",-866.78491325,0.00027397,2,"2025-11-03T04:30:40.336",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922564,1762144240346,"fUST",-151.0,0.00027397,2,"2025-11-03T04:30:40.346",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922566,1762144240355,"fUST",-150.56098518,0.00027398,56,"2025-11-03T04:30:40.355",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922568,1762144240366,"fUST",-6062.5,0.000274,2,"2025-11-03T04:30:40.366",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922570,1762144240376,"fUST",-410.84,0.000274,14,"2025-11-03T04:30:40.376",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922572,1762144240387,"fUST",-21899.12,0.000274,7,"2025-11-03T04:30:40.387",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922574,1762144240397,"fUST",-3433.7656651,0.00027404,2,"2025-11-03T04:30:40.397",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922577,1762144240408,"fUST",-214.0,0.00027429,7,"2025-11-03T04:30:40.408",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922579,1762144240419,"fUST",-151.0,0.00027452,2,"2025-11-03T04:30:40.419",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922581,1762144240429,"fUST",-214.0,0.00027461,2,"2025-11-03T04:30:40.429",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922583,1762144240439,"fUST",-219.51584668,0.00027472,3,"2025-11-03T04:30:40.439",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922585,1762144240448,"fUST",-155.23081,0.00027479,3,"2025-11-03T04:30:40.448",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922587,1762144240458,"fUST",-214.0,0.00027489,2,"2025-11-03T04:30:40.458",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922589,1762144240468,"fUST",-264.73877838,0.00027491,2,"2025-11-03T04:30:40.468",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922591,1762144240478,"fUST",-217.0,0.00027495,7,"2025-11-03T04:30:40.478",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922594,1762144240489,"fUST",-151.0,0.000275,10,"2025-11-03T04:30:40.489",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922596,1762144240498,"fUST",-45635.39870396,0.000275,2,"2025-11-03T04:30:40.498",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922598,1762144240508,"fUST",-151.0,0.00027507,2,"2025-11-03T04:30:40.508",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922600,1762144240518,"fUST",-214.0,0.00027542,2,"2025-11-03T04:30:40.518",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922602,1762144240528,"fUST",-632.4923558,0.0002756,2,"2025-11-03T04:30:40.528",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922604,1762144240539,"fUST",-236.31223641,0.00027561,2,"2025-11-03T04:30:40.539",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922606,1762144240549,"fUST",-162.858638,0.0002765,60,"2025-11-03T04:30:40.549",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922609,1762144240560,"fUST",-155.23081,0.00027718,3,"2025-11-03T04:30:40.560",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922611,1762144240570,"fUST",-860.0,0.00027719,2,"2025-11-03T04:30:40.570",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922613,1762144240581,"fUST",-2014.21126455,0.0002772,2,"2025-11-03T04:30:40.581",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922615,1762144240591,"fUST",-10090.60764449,0.000278,2,"2025-11-03T04:30:40.591",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922617,1762144240601,"fUST",-150.56098517,0.00027814,30,"2025-11-03T04:30:40.601",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922619,1762144240611,"fUST",-497.42870495,0.0002792,2,"2025-11-03T04:30:40.611",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922621,1762144240621,"fUST",-214.0,0.0002793,2,"2025-11-03T04:30:40.621",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922623,1762144240631,"fUST",-720.0,0.00027937,30,"2025-11-03T04:30:40.631",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922626,1762144240641,"fUST",-1207.53050171,0.00027941,3,"2025-11-03T04:30:40.641",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922628,1762144240651,"fUST",-155.23081,0.00027957,3,"2025-11-03T04:30:40.651",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922630,1762144240661,"fUST",-214.0,0.0002803,2,"2025-11-03T04:30:40.661",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922632,1762144240671,"fUST",-322.73,0.00028107,2,"2025-11-03T04:30:40.671",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922634,1762144240682,"fUST",-497.42870495,0.00028161,2,"2025-11-03T04:30:40.682",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922636,1762144240692,"fUST",-985.0,0.00028171,2,"2025-11-03T04:30:40.692",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922639,1762144240705,"fUST",-627.0,0.00028171,2,"2025-11-03T04:30:40.705",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922641,1762144240716,"fUST",-412.0,0.00028171,2,"2025-11-03T04:30:40.716",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922643,1762144240726,"fUST",-406.71392782,0.00028178,4,"2025-11-03T04:30:40.726",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922645,1762144240736,"fUST",-3226.9,0.000282,3,"2025-11-03T04:30:40.736",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922647,1762144240747,"fUST",-823.0,0.00028229,2,"2025-11-03T04:30:40.747",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922649,1762144240756,"fUST",-216.0,0.00028245,2,"2025-11-03T04:30:40.756",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922651,1762144240768,"fUST",-960.0,0.00028267,2,"2025-11-03T04:30:40.768",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922653,1762144240779,"fUST",-497.42870495,0.00028349,2,"2025-11-03T04:30:40.779",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922655,1762144240789,"fUST",-214.0,0.00028359,2,"2025-11-03T04:30:40.789",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922657,1762144240799,"fUST",-165.68409536,0.00028421,5,"2025-11-03T04:30:40.799",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922659,1762144240809,"fUST",-283.92,0.00028478,19,"2025-11-03T04:30:40.809",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922662,1762144240820,"fUST",-497.42870495,0.0002849,2,"2025-11-03T04:30:40.820",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922664,1762144240830,"fUST",-6062.5,0.000285,2,"2025-11-03T04:30:40.830",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922666,1762144240840,"fUST",-21899.12,0.000285,7,"2025-11-03T04:30:40.840",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922668,1762144240850,"fUST",-181.0,0.00028544,14,"2025-11-03T04:30:40.850",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922684,1762144240983,"fUST",-214.0,0.00028566,2,"2025-11-03T04:30:40.983",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922686,1762144240996,"fUST",-3431.63,0.000286,7,"2025-11-03T04:30:40.996",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922688,1762144241006,"fUST",-2949.0,0.00028627,2,"2025-11-03T04:30:41.006",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922690,1762144241015,"fUST",-380.63249986,0.00028665,2,"2025-11-03T04:30:41.015",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922692,1762144241025,"fUST",-10090.60764449,0.00028668,2,"2025-11-03T04:30:41.025",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922694,1762144241036,"fUST",-217.0,0.00028668,2,"2025-11-03T04:30:41.036",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922696,1762144241044,"fUST",-410.84,0.000287,14,"2025-11-03T04:30:41.044",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922698,1762144241054,"fUST",-214.0,0.00028761,7,"2025-11-03T04:30:41.054",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922700,1762144241063,"fUST",-1060.0,0.00028815,2,"2025-11-03T04:30:41.063",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922702,1762144241072,"fUST",-163.0,0.00028932,14,"2025-11-03T04:30:41.072",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922704,1762144241081,"fUST",-155.23081,0.0002894,2,"2025-11-03T04:30:41.081",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922706,1762144241090,"fUST",-994.8574099,0.0002897,2,"2025-11-03T04:30:41.090",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922708,1762144241099,"fUST",-216.0,0.00029002,2,"2025-11-03T04:30:41.099",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922710,1762144241108,"fUST",-214.0,0.00029064,2,"2025-11-03T04:30:41.108",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922711,1762144241116,"fUST",-1160.0,0.00029363,2,"2025-11-03T04:30:41.116",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922713,1762144241125,"fUST",-214.0,0.00029373,2,"2025-11-03T04:30:41.125",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922715,1762144241134,"fUST",-1207.53050171,0.00029463,4,"2025-11-03T04:30:41.134",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922717,1762144241142,"fUST",-214.0,0.00029492,2,"2025-11-03T04:30:41.142",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922719,1762144241151,"fUST",-10090.60764449,0.00029536,2,"2025-11-03T04:30:41.151",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922721,1762144241160,"fUST",-216.0,0.00029549,2,"2025-11-03T04:30:41.160",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922723,1762144241169,"fUST",-6062.5,0.000296,2,"2025-11-03T04:30:41.169",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922725,1762144241178,"fUST",-214.0,0.00029636,7,"2025-11-03T04:30:41.178",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922727,1762144241186,"fUST",-214.0,0.00029669,2,"2025-11-03T04:30:41.186",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922729,1762144241195,"fUST",-497.42870495,0.0002969,2,"2025-11-03T04:30:41.195",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922731,1762144241203,"fUST",-21899.12,0.000297,7,"2025-11-03T04:30:41.203",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922732,1762144241212,"fUST",-3226.9,0.000297,5,"2025-11-03T04:30:41.212",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922734,1762144241221,"fUST",-219.51584668,0.00029756,4,"2025-11-03T04:30:41.221",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922736,1762144241230,"fUST",-216.0,0.00029758,7,"2025-11-03T04:30:41.230",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922738,1762144241239,"fUST",-214.0,0.00029769,2,"2025-11-03T04:30:41.239",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922740,1762144241248,"fUST",-151.0,0.00029787,31,"2025-11-03T04:30:41.248",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922742,1762144241257,"fUST",-151.0,0.00029787,31,"2025-11-03T04:30:41.257",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922744,1762144241265,"fUST",-151.0,0.00029787,31,"2025-11-03T04:30:41.265",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922746,1762144241275,"fUST",-214.0,0.00029787,2,"2025-11-03T04:30:41.275",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922748,1762144241284,"fUST",-994.8574099,0.0002988,2,"2025-11-03T04:30:41.284",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922750,1762144241293,"fUST",-214.0,0.00029893,7,"2025-11-03T04:30:41.293",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922752,1762144241302,"fUST",-1260.0,0.00029911,2,"2025-11-03T04:30:41.302",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922754,1762144241311,"fUST",-3433.7656651,0.00029935,2,"2025-11-03T04:30:41.311",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922756,1762144241320,"fUST",-497.42870495,0.0002998,2,"2025-11-03T04:30:41.320",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922758,1762144241328,"fUST",-387.27,0.00029981,2,"2025-11-03T04:30:41.328",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922760,1762144241337,"fUST",-214.0,0.00029986,2,"2025-11-03T04:30:41.337",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922762,1762144241346,"fUST",-151.0,0.0002999,2,"2025-11-03T04:30:41.346",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922764,1762144241355,"fUST",-151.0,0.0002999,2,"2025-11-03T04:30:41.355",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922766,1762144241363,"fUST",-1492.28611485,0.0002999,2,"2025-11-03T04:30:41.363",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922768,1762144241373,"fUST",-151.0,0.0002999,31,"2025-11-03T04:30:41.373",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922770,1762144241381,"fUST",-151.0,0.0002999,31,"2025-11-03T04:30:41.381",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922772,1762144241390,"fUST",-151.0,0.0002999,31,"2025-11-03T04:30:41.390",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922774,1762144241400,"fUST",-151.0,0.0002999,31,"2025-11-03T04:30:41.400",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922776,1762144241411,"fUST",-151.0,0.0002999,31,"2025-11-03T04:30:41.411",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922778,1762144241419,"fUST",-155.116514,0.0002999,31,"2025-11-03T04:30:41.419",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922780,1762144241428,"fUST",-305.114082,0.0002999,30,"2025-11-03T04:30:41.428",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922782,1762144241438,"fUST",-305.114082,0.0002999,30,"2025-11-03T04:30:41.438",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922784,1762144241447,"fUST",-305.114082,0.0002999,30,"2025-11-03T04:30:41.447",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922786,1762144241456,"fUST",-305.114082,0.0002999,30,"2025-11-03T04:30:41.456",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922788,1762144241465,"fUST",-214.582824,0.0002999,31,"2025-11-03T04:30:41.465",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922790,1762144241473,"fUST",-500.0,0.00029999,60,"2025-11-03T04:30:41.473",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922792,1762144241482,"fUST",-500.0,0.00029999,60,"2025-11-03T04:30:41.482",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922794,1762144241491,"fUST",-500.0,0.00029999,60,"2025-11-03T04:30:41.491",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922795,1762144241499,"fUST",-500.0,0.00029999,60,"2025-11-03T04:30:41.499",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922797,1762144241508,"fUST",-500.0,0.00029999,60,"2025-11-03T04:30:41.508",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922799,1762144241518,"fUST",-2000.0,0.0003,7,"2025-11-03T04:30:41.518",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922801,1762144241527,"fUST",-10307.28287025,0.0003,20,"2025-11-03T04:30:41.527",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922810,1762144241597,"fUST",-5457.77,0.00023278,10,"2025-11-03T04:30:41.597",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922812,1762144241607,"fUST",-75414.81174002,0.0003,20,"2025-11-03T04:30:41.607",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922814,1762144241615,"fUST",-14697.61118263,0.0003,2,"2025-11-03T04:30:41.615",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922816,1762144241624,"fUST",-2033.07332364,0.0003,2,"2025-11-03T04:30:41.624",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922818,1762144241633,"fUST",-762.53729101,0.0003,30,"2025-11-03T04:30:41.633",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922820,1762144241641,"fUST",-13161.84992773,0.0003,2,"2025-11-03T04:30:41.641",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922822,1762144241650,"fUST",-165.46,0.0003,5,"2025-11-03T04:30:41.650",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922824,1762144241659,"fUST",-161.16264965,0.0003,2,"2025-11-03T04:30:41.659",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922826,1762144241668,"fUST",-268.13300203,0.0003,2,"2025-11-03T04:30:41.668",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922828,1762144241677,"fUST",-2000.0,0.0003,2,"2025-11-03T04:30:41.677",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922830,1762144241686,"fUST",-410.84,0.0003,14,"2025-11-03T04:30:41.686",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922832,1762144241697,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.697",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922834,1762144241705,"fUST",-155.23081,0.0003,20,"2025-11-03T04:30:41.705",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922836,1762144241714,"fUST",-1168.91,0.0003,30,"2025-11-03T04:30:41.714",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922838,1762144241723,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.723",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922839,1762144241732,"fUST",-301.53740156,0.0003,31,"2025-11-03T04:30:41.732",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922841,1762144241743,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.743",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922844,1762144241752,"fUST",-188.917904,0.0003,31,"2025-11-03T04:30:41.752",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922845,1762144241761,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.761",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922847,1762144241772,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.772",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922849,1762144241782,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.782",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922851,1762144241791,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.791",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922853,1762144241800,"fUST",-151.0,0.0003,31,"2025-11-03T04:30:41.800",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922855,1762144241809,"fUST",-451.68295545,0.00030054,106,"2025-11-03T04:30:41.809",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922857,1762144241818,"fUST",-500.0,0.00030059,60,"2025-11-03T04:30:41.818",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922859,1762144241827,"fUST",-179.69451932,0.00030089,4,"2025-11-03T04:30:41.827",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922861,1762144241836,"fUST",-216.0,0.00030127,2,"2025-11-03T04:30:41.836",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922863,1762144241845,"fUST",-866.25050239,0.0003013,15,"2025-11-03T04:30:41.845",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922865,1762144241853,"fUST",-286.18802838,0.0003013,2,"2025-11-03T04:30:41.853",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922867,1762144241862,"fUST",-451.68295545,0.00030134,110,"2025-11-03T04:30:41.862",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922869,1762144241871,"fUST",-300.0,0.00030137,5,"2025-11-03T04:30:41.871",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922871,1762144241880,"fUST",-151.0,0.000302,20,"2025-11-03T04:30:41.880",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922873,1762144241889,"fUST",-672.21134556,0.0003022,2,"2025-11-03T04:30:41.889",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922875,1762144241898,"fUST",-632.4923558,0.00030247,2,"2025-11-03T04:30:41.898",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922877,1762144241907,"fUST",-406.71392782,0.00030372,5,"2025-11-03T04:30:41.907",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922879,1762144241915,"fUST",-7879.99570144,0.00030401,2,"2025-11-03T04:30:41.915",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922881,1762144241924,"fUST",-199.0,0.0003041,14,"2025-11-03T04:30:41.924",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922883,1762144241933,"fUST",-174.0,0.00030447,14,"2025-11-03T04:30:41.933",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922885,1762144241942,"fUST",-1360.0,0.00030459,2,"2025-11-03T04:30:41.942",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922887,1762144241950,"fUST",-420.46613356,0.00030665,2,"2025-11-03T04:30:41.950",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922889,1762144241959,"fUST",-1152.0,0.00030675,2,"2025-11-03T04:30:41.959",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922890,1762144241967,"fUST",-199.0,0.00030684,15,"2025-11-03T04:30:41.967",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922892,1762144241977,"fUST",-600.0,0.00030685,5,"2025-11-03T04:30:41.977",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922894,1762144241986,"fUST",-6062.5,0.000307,2,"2025-11-03T04:30:41.986",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922896,1762144241995,"fUST",-864.0,0.0003073,30,"2025-11-03T04:30:41.995",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922899,1762144242004,"fUST",-497.42870495,0.0003078,2,"2025-11-03T04:30:42.004",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922900,1762144242013,"fUST",-47257.19527057,0.0003079,30,"2025-11-03T04:30:42.013",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922902,1762144242022,"fUST",-155.23081,0.000308,30,"2025-11-03T04:30:42.022",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922904,1762144242032,"fUST",-151.0,0.000308,17,"2025-11-03T04:30:42.032",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922906,1762144242041,"fUST",-497.42870495,0.0003089,2,"2025-11-03T04:30:42.041",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922908,1762144242050,"fUST",-21899.12,0.000309,7,"2025-11-03T04:30:42.050",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922910,1762144242059,"fUST",-151.0,0.000309,31,"2025-11-03T04:30:42.059",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922912,1762144242068,"fUST",-151.0,0.000309,31,"2025-11-03T04:30:42.068",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922914,1762144242077,"fUST",-151.0,0.000309,31,"2025-11-03T04:30:42.077",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922916,1762144242086,"fUST",-151.0,0.000309,31,"2025-11-03T04:30:42.086",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922918,1762144242095,"fUST",-151.0,0.000309,31,"2025-11-03T04:30:42.095",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922920,1762144242103,"fUST",-305.114082,0.000309,30,"2025-11-03T04:30:42.103",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922922,1762144242112,"fUST",-305.114082,0.000309,30,"2025-11-03T04:30:42.112",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922924,1762144242121,"fUST",-305.114082,0.000309,30,"2025-11-03T04:30:42.121",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922926,1762144242130,"fUST",-305.114082,0.000309,30,"2025-11-03T04:30:42.130",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922928,1762144242139,"fUST",-151.0,0.000309,31,"2025-11-03T04:30:42.139",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922930,1762144242148,"fUST",-262.029563,0.000309,31,"2025-11-03T04:30:42.148",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922932,1762144242156,"fUST",-155.461292,0.000309,31,"2025-11-03T04:30:42.156",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922934,1762144242166,"fUST",-199.0,0.00030958,16,"2025-11-03T04:30:42.166",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922936,1762144242175,"fUST",-1207.53050171,0.00030984,5,"2025-11-03T04:30:42.175",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922938,1762144242184,"fUST",-151.0,0.00030984,2,"2025-11-03T04:30:42.184",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922940,1762144242193,"fUST",-151.0,0.00030984,2,"2025-11-03T04:30:42.193",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922942,1762144242202,"fUST",-304.26081696,0.0003099,2,"2025-11-03T04:30:42.202",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922944,1762144242212,"fUST",-2033.29316723,0.00031,30,"2025-11-03T04:30:42.212",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922946,1762144242221,"fUST",-2000.0,0.00031,4,"2025-11-03T04:30:42.221",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922948,1762144242230,"fUST",-1460.0,0.00031007,2,"2025-11-03T04:30:42.230",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922950,1762144242239,"fUST",-500.0,0.00031067,7,"2025-11-03T04:30:42.239",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922952,1762144242249,"fUST",-30000.0,0.0003112,2,"2025-11-03T04:30:42.249",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922954,1762144242257,"fUST",-151.0,0.0003112,31,"2025-11-03T04:30:42.257",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922956,1762144242267,"fUST",-221.452152,0.0003112,31,"2025-11-03T04:30:42.267",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922958,1762144242279,"fUST",-221.452152,0.0003112,31,"2025-11-03T04:30:42.279",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922961,1762144242289,"fUST",-221.452152,0.0003112,31,"2025-11-03T04:30:42.289",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922963,1762144242299,"fUST",-221.452152,0.0003112,31,"2025-11-03T04:30:42.299",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922966,1762144242308,"fUST",-151.0,0.0003112,31,"2025-11-03T04:30:42.308",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922968,1762144242318,"fUST",-174.0,0.00031123,44,"2025-11-03T04:30:42.318",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922970,1762144242327,"fUST",-627.0,0.00031171,2,"2025-11-03T04:30:42.327",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922972,1762144242336,"fUST",-412.0,0.00031171,2,"2025-11-03T04:30:42.336",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922974,1762144242345,"fUST",-500.0,0.00031231,60,"2025-11-03T04:30:42.345",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922976,1762144242355,"fUST",-199.0,0.00031232,17,"2025-11-03T04:30:42.355",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922978,1762144242363,"fUST",-600.0,0.00031233,5,"2025-11-03T04:30:42.363",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922980,1762144242373,"fUST",-5000.0,0.00031269,2,"2025-11-03T04:30:42.373",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922981,1762144242382,"fUST",-410.83,0.000313,14,"2025-11-03T04:30:42.382",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922983,1762144242391,"fUST",-1659.29030807,0.00031355,2,"2025-11-03T04:30:42.391",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922985,1762144242400,"fUST",-410.84,0.000314,14,"2025-11-03T04:30:42.400",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922987,1762144242409,"fUST",-151.0,0.000314,20,"2025-11-03T04:30:42.409",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922989,1762144242418,"fUST",-199.0,0.00031506,18,"2025-11-03T04:30:42.418",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922992,1762144242427,"fUST",-1560.0,0.00031555,2,"2025-11-03T04:30:42.427",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922994,1762144242436,"fUST",-155.23081,0.00031669,30,"2025-11-03T04:30:42.436",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922996,1762144242445,"fUST",-500.0,0.00031713,7,"2025-11-03T04:30:42.445",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392922998,1762144242454,"fUST",-199.0,0.0003178,19,"2025-11-03T04:30:42.454",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923000,1762144242463,"fUST",-451.82,0.00031854,2,"2025-11-03T04:30:42.463",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923002,1762144242472,"fUST",-36755.49284373,0.000319,2,"2025-11-03T04:30:42.472",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923004,1762144242481,"fUST",-6062.5,0.000319,2,"2025-11-03T04:30:42.481",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923006,1762144242489,"fUST",-151.0,0.000319,31,"2025-11-03T04:30:42.489",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923008,1762144242499,"fUST",-151.0,0.000319,31,"2025-11-03T04:30:42.499",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923010,1762144242507,"fUST",-151.0,0.000319,31,"2025-11-03T04:30:42.507",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923012,1762144242516,"fUST",-151.0,0.000319,31,"2025-11-03T04:30:42.516",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923014,1762144242525,"fUST",-151.0,0.000319,31,"2025-11-03T04:30:42.525",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923016,1762144242538,"fUST",-151.0,0.000319,31,"2025-11-03T04:30:42.538",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923018,1762144242547,"fUST",-151.0,0.000319,31,"2025-11-03T04:30:42.547",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923020,1762144242556,"fUST",-155.23081,0.00031936,20,"2025-11-03T04:30:42.556",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923022,1762144242565,"fUST",-155.23081,0.00031965,2,"2025-11-03T04:30:42.565",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923024,1762144242574,"fUST",-7124.64750152,0.00032,12,"2025-11-03T04:30:42.574",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923026,1762144242583,"fUST",-219.51584668,0.00032041,5,"2025-11-03T04:30:42.583",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923028,1762144242592,"fUST",-199.0,0.00032054,20,"2025-11-03T04:30:42.592",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923030,1762144242601,"fUST",-21899.12,0.000321,7,"2025-11-03T04:30:42.601",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923032,1762144242610,"fUST",-1660.0,0.00032103,2,"2025-11-03T04:30:42.610",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923034,1762144242620,"fUST",-3431.63,0.000322,7,"2025-11-03T04:30:42.620",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923036,1762144242629,"fUST",-160.0,0.00032226,3,"2025-11-03T04:30:42.629",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923039,1762144242639,"fUST",-5052.86586949,0.00032316,30,"2025-11-03T04:30:42.639",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923040,1762144242648,"fUST",-199.0,0.00032328,21,"2025-11-03T04:30:42.648",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923042,1762144242657,"fUST",-174.0,0.0003235,14,"2025-11-03T04:30:42.657",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923044,1762144242666,"fUST",-3433.7656651,0.00032466,2,"2025-11-03T04:30:42.666",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923046,1762144242676,"fUST",-200.0,0.000325,2,"2025-11-03T04:30:42.676",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923048,1762144242685,"fUST",-155.23081,0.000325,7,"2025-11-03T04:30:42.685",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923050,1762144242698,"fUST",-1207.53050171,0.00032506,6,"2025-11-03T04:30:42.698",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923052,1762144242707,"fUST",-155.23081,0.00032538,30,"2025-11-03T04:30:42.707",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923054,1762144242717,"fUST",-159.725512,0.0003256,2,"2025-11-03T04:30:42.717",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923056,1762144242726,"fUST",-407.12064175,0.00032565,7,"2025-11-03T04:30:42.726",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923058,1762144242735,"fUST",-199.0,0.00032602,22,"2025-11-03T04:30:42.735",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923060,1762144242744,"fUST",-174.0,0.00032622,14,"2025-11-03T04:30:42.744",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923062,1762144242753,"fUST",-1760.0,0.0003265,2,"2025-11-03T04:30:42.753",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923064,1762144242762,"fUST",-460.29976727,0.00032665,2,"2025-11-03T04:30:42.762",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923066,1762144242771,"fUST",-166.3493907,0.00032689,30,"2025-11-03T04:30:42.771",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923068,1762144242785,"fUST",-500.0,0.00032782,7,"2025-11-03T04:30:42.785",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923070,1762144242794,"fUST",-199.0,0.00032876,23,"2025-11-03T04:30:42.794",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923072,1762144242803,"fUST",-197.16110086,0.00032877,2,"2025-11-03T04:30:42.803",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923074,1762144242812,"fUST",-151.0,0.00032877,31,"2025-11-03T04:30:42.812",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923076,1762144242821,"fUST",-500.0,0.00032877,7,"2025-11-03T04:30:42.821",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923077,1762144242830,"fUST",-479.52106999,0.00032877,7,"2025-11-03T04:30:42.830",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923079,1762144242839,"fUST",-500.0,0.00032877,7,"2025-11-03T04:30:42.839",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923082,1762144242848,"fUST",-500.0,0.00032877,7,"2025-11-03T04:30:42.848",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923083,1762144242857,"fUST",-500.0,0.00032877,7,"2025-11-03T04:30:42.857",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923086,1762144242867,"fUST",-1241.36747221,0.00032878,120,"2025-11-03T04:30:42.867",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923087,1762144242876,"fUST",-410.83,0.000329,30,"2025-11-03T04:30:42.876",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923089,1762144242885,"fUST",-632.4923558,0.00032933,2,"2025-11-03T04:30:42.885",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923091,1762144242894,"fUST",-6062.5,0.00033,14,"2025-11-03T04:30:42.894",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923094,1762144242902,"fUST",-155.23081,0.00033145,7,"2025-11-03T04:30:42.902",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923096,1762144242911,"fUST",-199.0,0.0003315,24,"2025-11-03T04:30:42.911",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923099,1762144242920,"fUST",-727.142879,0.00033165,2,"2025-11-03T04:30:42.920",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923102,1762144242929,"fUST",-500.0,0.00033176,7,"2025-11-03T04:30:42.929",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923105,1762144242938,"fUST",-1860.0,0.00033198,2,"2025-11-03T04:30:42.938",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923108,1762144242947,"fUST",-21899.12,0.000332,14,"2025-11-03T04:30:42.947",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923110,1762144242956,"fUST",-235.72406368,0.000332,117,"2025-11-03T04:30:42.956",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923112,1762144242965,"fUST",-235.72406367,0.000332,117,"2025-11-03T04:30:42.965",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923114,1762144242974,"fUST",-1613.0,0.00033334,2,"2025-11-03T04:30:42.974",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923116,1762144242983,"fUST",-500.0,0.00033399,60,"2025-11-03T04:30:42.983",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923118,1762144242992,"fUST",-198.37262087,0.000334,120,"2025-11-03T04:30:42.992",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923120,1762144243001,"fUST",-177.14880353,0.000334,120,"2025-11-03T04:30:43.001",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923122,1762144243010,"fUST",-191.86962345,0.000334,120,"2025-11-03T04:30:43.010",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923124,1762144243020,"fUST",-632.77189068,0.000334,120,"2025-11-03T04:30:43.020",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923126,1762144243030,"fUST",-173.82508104,0.000334,120,"2025-11-03T04:30:43.030",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923128,1762144243039,"fUST",-174.30362391,0.000334,120,"2025-11-03T04:30:43.039",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923130,1762144243050,"fUST",-366.91519071,0.000334,120,"2025-11-03T04:30:43.050",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923132,1762144243059,"fUST",-659.08933773,0.000334,120,"2025-11-03T04:30:43.059",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923134,1762144243068,"fUST",-278.76089683,0.000334,120,"2025-11-03T04:30:43.068",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923136,1762144243077,"fUST",-226.35505828,0.000334,120,"2025-11-03T04:30:43.077",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923138,1762144243087,"fUST",-1466.14915395,0.000334,120,"2025-11-03T04:30:43.087",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923140,1762144243096,"fUST",-382.40919703,0.000334,120,"2025-11-03T04:30:43.096",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923142,1762144243105,"fUST",-168.87228924,0.000334,120,"2025-11-03T04:30:43.105",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923144,1762144243114,"fUST",-1516.66919114,0.000334,120,"2025-11-03T04:30:43.114",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923146,1762144243123,"fUST",-3431.63,0.000334,7,"2025-11-03T04:30:43.123",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923148,1762144243131,"fUST",-155.23081,0.00033406,30,"2025-11-03T04:30:43.131",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923150,1762144243140,"fUST",-199.0,0.00033424,25,"2025-11-03T04:30:43.140",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923152,1762144243149,"fUST",-3431.63,0.000335,7,"2025-11-03T04:30:43.149",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923153,1762144243158,"fUST",-500.0,0.00033517,7,"2025-11-03T04:30:43.158",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923155,1762144243167,"fUST",-500.0,0.00033571,7,"2025-11-03T04:30:43.167",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923157,1762144243175,"fUST",-199.0,0.00033698,26,"2025-11-03T04:30:43.175",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923159,1762144243184,"fUST",-3226.9,0.000337,10,"2025-11-03T04:30:43.184",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923161,1762144243194,"fUST",-516.36,0.00033728,2,"2025-11-03T04:30:43.194",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923163,1762144243203,"fUST",-2101.57917754,0.00033746,2,"2025-11-03T04:30:43.203",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923165,1762144243212,"fUST",-500.0,0.00033775,7,"2025-11-03T04:30:43.212",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923167,1762144243222,"fUST",-155.23081,0.0003379,7,"2025-11-03T04:30:43.222",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923169,1762144243231,"fUST",-1000.0,0.00033803,30,"2025-11-03T04:30:43.231",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923171,1762144243239,"fUST",-155.23081,0.00033872,20,"2025-11-03T04:30:43.239",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923173,1762144243248,"fUST",-4011.90353449,0.0003397,41,"2025-11-03T04:30:43.248",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923175,1762144243257,"fUST",-199.0,0.00033972,27,"2025-11-03T04:30:43.257",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923177,1762144243266,"fUST",-5070.58505749,0.0003398,2,"2025-11-03T04:30:43.266",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923179,1762144243275,"fUST",-151.0,0.0003398,2,"2025-11-03T04:30:43.275",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923181,1762144243287,"fUST",-151.0,0.0003398,2,"2025-11-03T04:30:43.287",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923183,1762144243296,"fUST",-151.0,0.0003398,31,"2025-11-03T04:30:43.296",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923185,1762144243305,"fUST",-151.0,0.0003398,31,"2025-11-03T04:30:43.305",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923187,1762144243314,"fUST",-151.0,0.0003398,31,"2025-11-03T04:30:43.314",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923189,1762144243323,"fUST",-151.0,0.0003398,31,"2025-11-03T04:30:43.323",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923191,1762144243331,"fUST",-232.648011,0.0003398,31,"2025-11-03T04:30:43.331",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923193,1762144243340,"fUST",-305.114082,0.0003398,30,"2025-11-03T04:30:43.340",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923195,1762144243349,"fUST",-305.114082,0.0003398,30,"2025-11-03T04:30:43.349",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923197,1762144243359,"fUST",-305.114082,0.0003398,30,"2025-11-03T04:30:43.359",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923199,1762144243367,"fUST",-305.114082,0.0003398,30,"2025-11-03T04:30:43.367",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923201,1762144243376,"fUST",-151.0,0.0003398,31,"2025-11-03T04:30:43.376",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923203,1762144243385,"fUST",-242.75805733,0.0003399,60,"2025-11-03T04:30:43.385",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923205,1762144243394,"fUST",-10128.0,0.00034,7,"2025-11-03T04:30:43.394",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923207,1762144243402,"fUST",-1208.73803221,0.00034027,7,"2025-11-03T04:30:43.402",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923209,1762144243412,"fUST",-6062.5,0.000341,14,"2025-11-03T04:30:43.412",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923211,1762144243421,"fUST",-200.0,0.0003416,37,"2025-11-03T04:30:43.421",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923212,1762144243430,"fUST",-627.0,0.00034171,2,"2025-11-03T04:30:43.430",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923214,1762144243439,"fUST",-412.0,0.00034171,2,"2025-11-03T04:30:43.439",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923216,1762144243448,"fUST",-199.0,0.00034246,28,"2025-11-03T04:30:43.448",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923218,1762144243458,"fUST",-160.0,0.00034251,4,"2025-11-03T04:30:43.458",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923220,1762144243467,"fUST",-174.0,0.00034253,30,"2025-11-03T04:30:43.467",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923222,1762144243476,"fUST",-155.23081,0.00034275,30,"2025-11-03T04:30:43.476",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923224,1762144243485,"fUST",-219.73536252,0.00034325,7,"2025-11-03T04:30:43.485",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923226,1762144243494,"fUST",-221.452152,0.0003439,31,"2025-11-03T04:30:43.494",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923228,1762144243503,"fUST",-221.452152,0.0003439,31,"2025-11-03T04:30:43.503",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923230,1762144243513,"fUST",-151.0,0.0003439,31,"2025-11-03T04:30:43.513",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923232,1762144243522,"fUST",-221.452152,0.0003439,31,"2025-11-03T04:30:43.522",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923233,1762144243533,"fUST",-221.452152,0.0003439,31,"2025-11-03T04:30:43.533",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923235,1762144243542,"fUST",-157.402708,0.0003439,31,"2025-11-03T04:30:43.542",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923237,1762144243551,"fUST",-500.0,0.00034395,7,"2025-11-03T04:30:43.551",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923239,1762144243560,"fUST",-198.37262087,0.000344,120,"2025-11-03T04:30:43.560",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923241,1762144243569,"fUST",-177.14880353,0.000344,120,"2025-11-03T04:30:43.569",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923243,1762144243578,"fUST",-191.86962345,0.000344,120,"2025-11-03T04:30:43.578",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923245,1762144243586,"fUST",-632.77189068,0.000344,120,"2025-11-03T04:30:43.586",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923247,1762144243595,"fUST",-173.82508104,0.000344,120,"2025-11-03T04:30:43.595",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923259,1762144243699,"fUST",-174.30362391,0.000344,120,"2025-11-03T04:30:43.699",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923261,1762144243709,"fUST",-366.91519071,0.000344,120,"2025-11-03T04:30:43.709",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923263,1762144243718,"fUST",-659.08933773,0.000344,120,"2025-11-03T04:30:43.718",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923265,1762144243727,"fUST",-278.76089683,0.000344,120,"2025-11-03T04:30:43.727",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923267,1762144243738,"fUST",-1466.14915395,0.000344,120,"2025-11-03T04:30:43.738",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923269,1762144243750,"fUST",-226.35505828,0.000344,120,"2025-11-03T04:30:43.750",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923271,1762144243759,"fUST",-382.40919703,0.000344,120,"2025-11-03T04:30:43.759",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923273,1762144243770,"fUST",-1516.66919114,0.000344,120,"2025-11-03T04:30:43.770",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923275,1762144243779,"fUST",-151.0,0.000344,31,"2025-11-03T04:30:43.779",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923277,1762144243791,"fUST",-21899.12,0.000344,14,"2025-11-03T04:30:43.791",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923279,1762144243800,"fUST",-170.0,0.00034411,69,"2025-11-03T04:30:43.800",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923281,1762144243809,"fUST",-155.23081,0.00034435,7,"2025-11-03T04:30:43.809",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923283,1762144243818,"fUST",-1881.61,0.00034493,30,"2025-11-03T04:30:43.818",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923285,1762144243827,"fUST",-162.858638,0.00034499,60,"2025-11-03T04:30:43.827",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923287,1762144243836,"fUST",-500.0,0.00034504,7,"2025-11-03T04:30:43.836",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923289,1762144243845,"fUST",-199.0,0.0003452,29,"2025-11-03T04:30:43.845",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923291,1762144243854,"fUST",-156.96395848,0.00034618,60,"2025-11-03T04:30:43.854",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923293,1762144243863,"fUST",-2504.54,0.00034618,60,"2025-11-03T04:30:43.863",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923295,1762144243872,"fUST",-155.23081,0.00034621,37,"2025-11-03T04:30:43.872",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923297,1762144243881,"fUST",-500.13340097,0.00034665,120,"2025-11-03T04:30:43.881",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923299,1762144243890,"fUST",-2504.54552696,0.00034718,60,"2025-11-03T04:30:43.890",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923301,1762144243899,"fUST",-235.72406367,0.00034785,120,"2025-11-03T04:30:43.899",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923303,1762144243908,"fUST",-500.0,0.00034792,7,"2025-11-03T04:30:43.908",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923304,1762144243917,"fUST",-199.0,0.00034794,30,"2025-11-03T04:30:43.917",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923306,1762144243927,"fUST",-3431.63,0.000348,7,"2025-11-03T04:30:43.927",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923308,1762144243936,"fUST",-1050.12623341,0.00034849,120,"2025-11-03T04:30:43.936",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923310,1762144243946,"fUST",-191.0415,0.00034853,5,"2025-11-03T04:30:43.946",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923313,1762144243955,"fUST",-150.0,0.00034871,30,"2025-11-03T04:30:43.955",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923314,1762144243964,"fUST",-194.3595,0.00034888,5,"2025-11-03T04:30:43.964",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923315,1762144243974,"fUST",-10983.50821134,0.000349,2,"2025-11-03T04:30:43.974",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923317,1762144243983,"fUST",-500.0,0.00034975,7,"2025-11-03T04:30:43.983",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923318,1762144243992,"fUST",-500.0,0.00034989,60,"2025-11-03T04:30:43.992",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923319,1762144244001,"fUST",-500.0,0.00034989,60,"2025-11-03T04:30:44.001",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923320,1762144244010,"fUST",-510.60437922,0.00034989,60,"2025-11-03T04:30:44.010",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923321,1762144244019,"fUST",-155.23081,0.0003499,2,"2025-11-03T04:30:44.019",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923322,1762144244028,"fUST",-500.0,0.00034995,7,"2025-11-03T04:30:44.028",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923323,1762144244041,"fUST",-1412.30705762,0.00035,7,"2025-11-03T04:30:44.041",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923324,1762144244050,"fUST",-405541.96406383,0.00035,7,"2025-11-03T04:30:44.050",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923325,1762144244079,"fUST",-6118.32841493,0.00035,7,"2025-11-03T04:30:44.079",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923362,1762144293170,"fUST",500.0,0.00037409,60,"2025-11-03T04:31:33.170",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923363,1762144293999,"fUST",391.3,0.00037409,60,"2025-11-03T04:31:33.999",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923364,1762144295692,"fUST",239.24,0.00037409,60,"2025-11-03T04:31:35.692",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923365,1762144299103,"fUST",636.27531055,0.00037409,60,"2025-11-03T04:31:39.103",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923366,1762144301253,"fUST",235.32,0.00037409,60,"2025-11-03T04:31:41.253",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923368,1762144314362,"fUST",612.71,0.00037409,60,"2025-11-03T04:31:54.362",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923369,1762144321799,"fUST",500.0,0.00037409,60,"2025-11-03T04:32:01.799",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923370,1762144322044,"fUST",500.0,0.00037409,60,"2025-11-03T04:32:02.044",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923371,1762144322279,"fUST",360.49611814,0.00037409,60,"2025-11-03T04:32:02.279",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923372,1762144327518,"fUST",199.56,0.00037409,60,"2025-11-03T04:32:07.518",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923374,1762144349234,"fUST",245.78,0.00037409,60,"2025-11-03T04:32:29.234",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923393,1762144367337,"fUST",500.0,0.00037409,60,"2025-11-03T04:32:47.337",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923394,1762144367607,"fUST",500.0,0.00037409,60,"2025-11-03T04:32:47.607",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923395,1762144367871,"fUST",242.9489858,0.00037409,60,"2025-11-03T04:32:47.871",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923396,1762144371119,"fUST",223.27,0.00037409,60,"2025-11-03T04:32:51.119",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923397,1762144379360,"fUST",500.0,0.00037409,60,"2025-11-03T04:32:59.360",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923398,1762144379592,"fUST",500.0,0.00037409,60,"2025-11-03T04:32:59.592",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923399,1762144379836,"fUST",420.89,0.00037409,60,"2025-11-03T04:32:59.836",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923400,1762144395407,"fUST",500.0,0.00037409,60,"2025-11-03T04:33:15.407",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923401,1762144395995,"fUST",324.88,0.00037409,60,"2025-11-03T04:33:15.995",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923402,1762144408748,"fUST",500.0,0.0003743,60,"2025-11-03T04:33:28.748",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923403,1762144409007,"fUST",432.52523777,0.0003743,60,"2025-11-03T04:33:29.007",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923404,1762144426738,"fUST",500.0,0.0003743,60,"2025-11-03T04:33:46.738",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923405,1762144427008,"fUST",500.0,0.0003743,60,"2025-11-03T04:33:47.008",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923406,1762144427248,"fUST",542.55,0.0003743,60,"2025-11-03T04:33:47.248",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923408,1762144441314,"fUST",500.0,0.0003743,60,"2025-11-03T04:34:01.314",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923409,1762144441544,"fUST",552.97,0.0003743,60,"2025-11-03T04:34:01.544",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923411,1762144465721,"fUST",177.62,0.0003743,60,"2025-11-03T04:34:25.721",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923412,1762144467602,"fUST",500.0,0.0003743,60,"2025-11-03T04:34:27.602",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923413,1762144467937,"fUST",218.79914357,0.0003743,60,"2025-11-03T04:34:27.937",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923416,1762144619415,"fUST",500.0,0.0003743,60,"2025-11-03T04:36:59.415",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923430,1762144640480,"fUST",259.95,0.0003743,60,"2025-11-03T04:37:20.480",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923459,1762144680010,"fUST",237.58,0.00016244,2,"2025-11-03T04:38:00.010",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923464,1762144692364,"fUST",359.00307403,0.0003743,60,"2025-11-03T04:38:12.364",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923465,1762144701252,"fUST",500.0,0.0003743,60,"2025-11-03T04:38:21.252",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923466,1762144701489,"fUST",500.0,0.0003743,60,"2025-11-03T04:38:21.489",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923467,1762144701747,"fUST",500.0,0.00037364,60,"2025-11-03T04:38:21.747",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923468,1762144701994,"fUST",500.0,0.00037364,60,"2025-11-03T04:38:21.994",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923469,1762144702229,"fUST",649.64678609,0.00037364,60,"2025-11-03T04:38:22.229",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923470,1762144704019,"fUST",362.99602697,0.00037364,60,"2025-11-03T04:38:24.019",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923481,1762144756327,"fUST",302.03067636,0.00037364,60,"2025-11-03T04:39:16.327",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923482,1762144757464,"fUST",390.05871105,0.00037364,60,"2025-11-03T04:39:17.464",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923486,1762144785061,"fUST",500.0,0.00037364,60,"2025-11-03T04:39:45.061",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923487,1762144785446,"fUST",160.37461208,0.00037364,60,"2025-11-03T04:39:45.446",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923491,1762144799953,"fUST",500.0,0.00037364,60,"2025-11-03T04:39:59.953",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923492,1762144800226,"fUST",500.0,0.00037364,60,"2025-11-03T04:40:00.226",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923493,1762144800502,"fUST",410.59990679,0.00037364,60,"2025-11-03T04:40:00.502",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923494,1762144830608,"fUST",288.41957769,0.00037364,60,"2025-11-03T04:40:30.608",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923495,1762144833571,"fUST",202.2,0.00037364,60,"2025-11-03T04:40:33.571",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923498,1762144854388,"fUST",500.0,0.00037364,60,"2025-11-03T04:40:54.388",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923499,1762144854702,"fUST",500.0,0.00037364,60,"2025-11-03T04:40:54.702",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923500,1762144854862,"fUST",500.0,0.00037364,60,"2025-11-03T04:40:54.862",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923501,1762144855133,"fUST",500.0,0.00037364,60,"2025-11-03T04:40:55.133",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923502,1762144855381,"fUST",500.0,0.00037364,60,"2025-11-03T04:40:55.381",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923503,1762144855603,"fUST",500.0,0.00037364,60,"2025-11-03T04:40:55.603",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923504,1762144856023,"fUST",499.71093071,0.00037364,60,"2025-11-03T04:40:56.023",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923505,1762144869485,"fUST",500.0,0.00037364,60,"2025-11-03T04:41:09.485",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923506,1762144869728,"fUST",166.45,0.00037364,60,"2025-11-03T04:41:09.728",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923507,1762144879058,"fUST",500.0,0.00037364,60,"2025-11-03T04:41:19.058",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923508,1762144879347,"fUST",196.43376545,0.00037364,60,"2025-11-03T04:41:19.347",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923509,1762144885806,"fUST",372.22,0.00037364,60,"2025-11-03T04:41:25.806",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923510,1762144902777,"fUST",500.0,0.00037364,60,"2025-11-03T04:41:42.777",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923511,1762144903007,"fUST",406.94530018,0.00037364,60,"2025-11-03T04:41:43.007",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923513,1762144915822,"fUST",332.91878212,0.00037364,60,"2025-11-03T04:41:55.822",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923516,1762144925211,"fUST",500.0,0.00037364,60,"2025-11-03T04:42:05.211",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923517,1762144925494,"fUST",500.0,0.00037364,60,"2025-11-03T04:42:05.494",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923518,1762144925724,"fUST",573.96084175,0.00037364,60,"2025-11-03T04:42:05.724",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923571,1762144963133,"fUST",500.0,0.00037364,60,"2025-11-03T04:42:43.133",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923572,1762144963474,"fUST",265.10621208,0.00037364,60,"2025-11-03T04:42:43.474",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923573,1762144980086,"fUST",500.0,0.00037364,60,"2025-11-03T04:43:00.086",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923574,1762144980320,"fUST",500.0,0.00037364,60,"2025-11-03T04:43:00.320",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923575,1762144980564,"fUST",285.14,0.00037364,60,"2025-11-03T04:43:00.564",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923576,1762144988103,"fUST",500.0,0.00037364,60,"2025-11-03T04:43:08.103",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923577,1762144988347,"fUST",500.0,0.00037364,60,"2025-11-03T04:43:08.347",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923578,1762144988589,"fUST",500.0,0.00037364,60,"2025-11-03T04:43:08.589",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923579,1762144988835,"fUST",500.0,0.00037364,60,"2025-11-03T04:43:08.835",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923580,1762144989076,"fUST",284.06750563,0.00037364,60,"2025-11-03T04:43:09.076",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923585,1762145052717,"fUST",1000.0,0.00037365,120,"2025-11-03T04:44:12.717",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923586,1762145052975,"fUST",1000.0,0.00037365,120,"2025-11-03T04:44:12.975",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923587,1762145053231,"fUST",1014.53919351,0.00037365,120,"2025-11-03T04:44:13.231",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923590,1762145095766,"fUST",237.93,0.00037365,60,"2025-11-03T04:44:55.766",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923591,1762145104247,"fUST",205.70636822,0.00037365,60,"2025-11-03T04:45:04.247",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923605,1762145117623,"fUST",500.0,0.00037365,60,"2025-11-03T04:45:17.623",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923614,1762145130584,"fUST",500.0,0.00037365,60,"2025-11-03T04:45:30.584",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923617,1762145137719,"fUST",500.0,0.00037365,60,"2025-11-03T04:45:37.719",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923618,1762145137779,"fUST",13026.68000378,0.00037365,20,"2025-11-03T04:45:37.779",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923619,1762145139462,"fUST",433.66,0.00037365,60,"2025-11-03T04:45:39.462",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923622,1762145143474,"fUST",525.32,0.00037365,60,"2025-11-03T04:45:43.474",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923624,1762145145221,"fUST",603.08389274,0.00037365,60,"2025-11-03T04:45:45.221",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923632,1762145180329,"fUST",504.29,0.00037365,60,"2025-11-03T04:46:20.329",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923633,1762145183978,"fUST",455.33,0.00037365,60,"2025-11-03T04:46:23.978",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923646,1762145332672,"fUST",20271.24424133,0.00037366,120,"2025-11-03T04:48:52.672",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923648,1762145369725,"fUST",-150.0,0.00019062,2,"2025-11-03T04:49:29.725",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923649,1762145369747,"fUST",-176.93121072,0.00020316,2,"2025-11-03T04:49:29.747",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923650,1762145369771,"fUST",-76.82878928,0.00020795,2,"2025-11-03T04:49:29.771",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923685,1762145431944,"fUST",-150.0,0.00019452,2,"2025-11-03T04:50:31.944",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923687,1762145431954,"fUST",-133.32353234,0.00021221,2,"2025-11-03T04:50:31.954",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923843,1762145440092,"fUST",-16.67646766,0.00021221,2,"2025-11-03T04:50:40.092",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923844,1762145440103,"fUST",-173.3925865,0.00021397,2,"2025-11-03T04:50:40.103",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923845,1762145440112,"fUST",-219.2111184,0.00021999,2,"2025-11-03T04:50:40.112",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923846,1762145440125,"fUST",-280.7888816,0.00021999,2,"2025-11-03T04:50:40.125",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923848,1762145440134,"fUST",-250.9211184,0.0002235,2,"2025-11-03T04:50:40.134",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923850,1762145440146,"fUST",-329.66097163,0.0002235,2,"2025-11-03T04:50:40.146",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923851,1762145440155,"fUST",-500.0,0.00022599,2,"2025-11-03T04:50:40.155",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923852,1762145440165,"fUST",-500.0,0.00022799,2,"2025-11-03T04:50:40.165",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923853,1762145440173,"fUST",-150.0,0.00022989,2,"2025-11-03T04:50:40.173",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923854,1762145440183,"fUST",-500.0,0.00023199,2,"2025-11-03T04:50:40.183",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923855,1762145440192,"fUST",-300.0,0.00023286,2,"2025-11-03T04:50:40.192",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923856,1762145440202,"fUST",-322.4434163,0.00023286,2,"2025-11-03T04:50:40.202",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923857,1762145440214,"fUST",-877.5565837,0.00023286,2,"2025-11-03T04:50:40.214",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923858,1762145440224,"fUST",-219.70662417,0.00023286,2,"2025-11-03T04:50:40.224",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923859,1762145440235,"fUST",-280.29337583,0.00023286,2,"2025-11-03T04:50:40.235",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923860,1762145440245,"fUST",-500.0,0.00023286,2,"2025-11-03T04:50:40.245",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923861,1762145440254,"fUST",-191.91158772,0.00023286,2,"2025-11-03T04:50:40.254",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923862,1762145440264,"fUST",-500.0,0.00023287,2,"2025-11-03T04:50:40.264",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923863,1762145440273,"fUST",-7388.14890234,0.00023287,2,"2025-11-03T04:50:40.273",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923875,1762145445951,"fUST",-355.3,0.00023287,2,"2025-11-03T04:50:45.951",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923876,1762145484711,"fUST",231.14,0.00037366,60,"2025-11-03T04:51:24.711",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923877,1762145493977,"fUST",573.82179338,0.00037366,60,"2025-11-03T04:51:33.977",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923878,1762145501155,"fUST",506.23936794,0.00037366,60,"2025-11-03T04:51:41.155",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923879,1762145504956,"fUST",500.0,0.00037366,60,"2025-11-03T04:51:44.956",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923880,1762145505190,"fUST",592.07,0.00037366,60,"2025-11-03T04:51:45.190",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923881,1762145510786,"fUST",202.88298782,0.00037366,60,"2025-11-03T04:51:50.786",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923882,1762145515166,"fUST",501.91430783,0.00037366,60,"2025-11-03T04:51:55.166",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923883,1762145530861,"fUST",243.93,0.00037366,60,"2025-11-03T04:52:10.861",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923884,1762145533486,"fUST",501.96314415,0.00037366,60,"2025-11-03T04:52:13.486",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923894,1762145544362,"fUST",501.61684033,0.00037366,60,"2025-11-03T04:52:24.362",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923896,1762145551129,"fUST",501.41908695,0.00037366,60,"2025-11-03T04:52:31.129",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923897,1762145563292,"fUST",502.23075058,0.00037366,60,"2025-11-03T04:52:43.292",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923902,1762145593896,"fUST",500.0,0.00037366,60,"2025-11-03T04:53:13.896",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923903,1762145594170,"fUST",500.0,0.00037366,60,"2025-11-03T04:53:14.170",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923905,1762145594415,"fUST",500.0,0.00037366,60,"2025-11-03T04:53:14.415",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923906,1762145594647,"fUST",500.0,0.00037366,60,"2025-11-03T04:53:14.647",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923907,1762145594885,"fUST",245.7,0.00037366,60,"2025-11-03T04:53:14.885",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923909,1762145612939,"fUST",500.0,0.00037369,60,"2025-11-03T04:53:32.939",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923911,1762145624143,"fUST",587.91516391,0.00037369,60,"2025-11-03T04:53:44.143",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923912,1762145646104,"fUST",526.30188981,0.00037369,60,"2025-11-03T04:54:06.104",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923913,1762145657511,"fUST",515.62728459,0.00037369,60,"2025-11-03T04:54:17.511",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923914,1762145666498,"fUST",500.0,0.00037369,60,"2025-11-03T04:54:26.498",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923915,1762145668949,"fUST",500.0,0.00037369,60,"2025-11-03T04:54:28.949",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923916,1762145672908,"fUST",505.72203054,0.00037369,60,"2025-11-03T04:54:32.908",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923919,1762145694411,"fUST",619.762477,0.00013699,2,"2025-11-03T04:54:54.411",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923920,1762145720871,"fUST",1004.0,0.00037369,20,"2025-11-03T04:55:20.871",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923945,1762145830535,"fUST",500.0,0.00037369,60,"2025-11-03T04:57:10.535",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923966,1762145884086,"fUST",500.0,0.00037369,60,"2025-11-03T04:58:04.086",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923967,1762145884320,"fUST",500.0,0.00037369,60,"2025-11-03T04:58:04.320",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923968,1762145884554,"fUST",228.56,0.00037369,60,"2025-11-03T04:58:04.554",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923973,1762145887289,"fUST",362.09,0.00037369,60,"2025-11-03T04:58:07.289",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923983,1762145905074,"fUST",185.46,0.00037369,60,"2025-11-03T04:58:25.074",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923989,1762145916758,"fUST",501.82864639,0.00037372,60,"2025-11-03T04:58:36.758",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923990,1762145934948,"fUST",626.9,0.00037372,60,"2025-11-03T04:58:54.948",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923993,1762146110060,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:50.060",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923994,1762146110310,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:50.310",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923995,1762146110550,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:50.550",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923996,1762146110782,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:50.782",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923997,1762146111056,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:51.056",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923998,1762146111312,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:51.312",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392923999,1762146111571,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:51.571",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392924000,1762146111799,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:51.799",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392924001,1762146112032,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:52.032",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392924002,1762146112281,"fUST",500.0,0.00037372,60,"2025-11-03T05:01:52.281",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392924003,1762146112529,"fUST",322.89587049,0.00037372,60,"2025-11-03T05:01:52.529",0.0003723,53.12,0.9642809812897967,672712922.4189407]
[392924028,1762146315139,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:15.139",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924029,1762146315433,"fUST",457.01344544,0.00037372,60,"2025-11-03T05:05:15.433",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924040,1762146322238,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:22.238",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924042,1762146322425,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:22.425",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924043,1762146322695,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:22.695",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924044,1762146322945,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:22.945",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924045,1762146323236,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:23.236",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924046,1762146323468,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:23.468",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924047,1762146323698,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:23.698",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924048,1762146323938,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:23.938",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924049,1762146324495,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:24.495",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924050,1762146324741,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:24.741",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924051,1762146324979,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:24.979",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924052,1762146325226,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:25.226",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924054,1762146325529,"fUST",405.0194212,0.00037372,60,"2025-11-03T05:05:25.529",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924058,1762146330222,"fUST",502.65855755,0.00037372,60,"2025-11-03T05:05:30.222",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924059,1762146332396,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:32.396",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924060,1762146332564,"fUST",509.32853007,0.00037372,60,"2025-11-03T05:05:32.564",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924061,1762146334454,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:34.454",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924062,1762146334716,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:34.716",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924063,1762146334947,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:34.947",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924064,1762146335191,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:35.191",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924065,1762146335422,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:35.422",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924066,1762146335676,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:35.676",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924067,1762146335916,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:35.916",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924068,1762146336166,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:36.166",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924069,1762146336412,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:36.412",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924070,1762146336663,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:36.663",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924071,1762146336924,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:36.924",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924072,1762146337186,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:37.186",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924073,1762146337415,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:37.415",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924074,1762146337650,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:37.650",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924075,1762146337936,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:37.936",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924077,1762146338205,"fUST",536.95179159,0.00037372,60,"2025-11-03T05:05:38.205",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924078,1762146340054,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:40.054",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924079,1762146340315,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:40.315",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924080,1762146340570,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:40.570",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924081,1762146340818,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:40.818",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924082,1762146341043,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:41.043",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924083,1762146341280,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:41.280",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924084,1762146341510,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:41.510",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924085,1762146341742,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:41.742",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924086,1762146341972,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:41.972",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924087,1762146342205,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:42.205",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924088,1762146342494,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:42.494",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924089,1762146342827,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:42.827",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924090,1762146343088,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:43.088",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924091,1762146343334,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:43.334",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924092,1762146343574,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:43.574",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924093,1762146343805,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:43.805",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924094,1762146344062,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:44.062",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924095,1762146344341,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:44.341",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924096,1762146344679,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:44.679",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924097,1762146344945,"fUST",544.06005233,0.00037372,60,"2025-11-03T05:05:44.945",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924099,1762146353937,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:53.937",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924100,1762146354044,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:54.044",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924101,1762146354288,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:54.288",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924102,1762146354520,"fUST",500.0,0.00037372,60,"2025-11-03T05:05:54.520",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924103,1762146354763,"fUST",439.76098835,0.00037372,60,"2025-11-03T05:05:54.763",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924104,1762146360160,"fUST",204.02776676,0.00037372,60,"2025-11-03T05:06:00.160",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924105,1762146362103,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:02.103",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924106,1762146362332,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:02.332",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924107,1762146362562,"fUST",495.93826501,0.00037372,60,"2025-11-03T05:06:02.562",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924108,1762146364318,"fUST",503.51202918,0.00037372,60,"2025-11-03T05:06:04.318",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924109,1762146366089,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:06.089",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924110,1762146366319,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:06.319",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924111,1762146366565,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:06.565",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924112,1762146366820,"fUST",501.85522988,0.00037372,60,"2025-11-03T05:06:06.820",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924113,1762146370077,"fUST",501.76768934,0.00037372,60,"2025-11-03T05:06:10.077",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924114,1762146371883,"fUST",509.16219315,0.00037372,60,"2025-11-03T05:06:11.883",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924115,1762146378786,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:18.786",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924116,1762146379030,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:19.030",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924117,1762146379269,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:19.269",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924118,1762146379521,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:19.521",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924119,1762146379771,"fUST",390.01736551,0.00037372,60,"2025-11-03T05:06:19.771",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924120,1762146383896,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:23.896",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924121,1762146384243,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:24.243",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924122,1762146384470,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:24.470",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924123,1762146384706,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:24.706",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924124,1762146384943,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:24.943",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924125,1762146385543,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:25.543",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924126,1762146385770,"fUST",229.1400234,0.00037372,60,"2025-11-03T05:06:25.770",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924127,1762146387541,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:27.541",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924129,1762146387779,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:27.779",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924131,1762146388008,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:28.008",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924132,1762146388246,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:28.246",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924133,1762146388497,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:28.497",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924134,1762146388750,"fUST",500.0,0.00037372,60,"2025-11-03T05:06:28.750",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924135,1762146388986,"fUST",171.6872455,0.00037372,60,"2025-11-03T05:06:28.986",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924175,1762146450120,"fUST",-261.0,0.00019171,2,"2025-11-03T05:07:30.120",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924176,1762146450140,"fUST",-174.45621663,0.00019283,2,"2025-11-03T05:07:30.140",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924177,1762146450163,"fUST",-150.0,0.00019301,2,"2025-11-03T05:07:30.163",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924178,1762146450182,"fUST",-619.762477,0.00020187,2,"2025-11-03T05:07:30.182",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924179,1762146450204,"fUST",-150.0,0.00021056,2,"2025-11-03T05:07:30.204",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924180,1762146450225,"fUST",-205.85833562,0.00021283,2,"2025-11-03T05:07:30.225",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924181,1762146450247,"fUST",-404.18480381,0.00022349,2,"2025-11-03T05:07:30.247",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924182,1762146450280,"fUST",-150.0,0.0002281,2,"2025-11-03T05:07:30.280",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924183,1762146450304,"fUST",-237.26045461,0.00023283,2,"2025-11-03T05:07:30.304",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924184,1762146450327,"fUST",-500.0,0.00023286,2,"2025-11-03T05:07:30.327",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924185,1762146450355,"fUST",-300.0,0.00023298,2,"2025-11-03T05:07:30.355",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924187,1762146450377,"fUST",-172.0,0.00023299,2,"2025-11-03T05:07:30.377",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924188,1762146450400,"fUST",-300.0,0.00023299,2,"2025-11-03T05:07:30.400",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924189,1762146450423,"fUST",-300.0,0.00023299,2,"2025-11-03T05:07:30.423",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924190,1762146450446,"fUST",-1200.0,0.00023299,2,"2025-11-03T05:07:30.446",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924191,1762146450470,"fUST",-151.78,0.000233,2,"2025-11-03T05:07:30.470",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924192,1762146450492,"fUST",-379.42440938,0.00023399,2,"2025-11-03T05:07:30.492",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924193,1762146450512,"fUST",-151.78,0.000234,2,"2025-11-03T05:07:30.512",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924194,1762146450542,"fUST",-151.78,0.000235,2,"2025-11-03T05:07:30.542",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924195,1762146450561,"fUST",-151.78,0.000236,2,"2025-11-03T05:07:30.561",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924196,1762146450580,"fUST",-203.90065992,0.00023618,2,"2025-11-03T05:07:30.580",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924197,1762146450600,"fUST",-1037.05644257,0.0002366,2,"2025-11-03T05:07:30.600",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924198,1762146450619,"fUST",-156.0,0.0002376,2,"2025-11-03T05:07:30.619",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924199,1762146450639,"fUST",-985.0,0.0002376,2,"2025-11-03T05:07:30.639",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924200,1762146450658,"fUST",-2164.0,0.0002376,2,"2025-11-03T05:07:30.658",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924201,1762146450679,"fUST",-637.537,0.0002376,2,"2025-11-03T05:07:30.679",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924202,1762146450699,"fUST",-412.0,0.0002376,2,"2025-11-03T05:07:30.699",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924203,1762146450719,"fUST",-151.78,0.000238,2,"2025-11-03T05:07:30.719",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924204,1762146450742,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.742",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924205,1762146450764,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.764",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924206,1762146450789,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.789",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924207,1762146450811,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.811",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924208,1762146450832,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.832",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924209,1762146450855,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.855",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924210,1762146450878,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.878",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924211,1762146450900,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.900",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924212,1762146450921,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.921",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924213,1762146450942,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.942",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924214,1762146450963,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.963",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924215,1762146450988,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:30.988",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924216,1762146451009,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:31.009",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924217,1762146451033,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:31.033",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924218,1762146451054,"fUST",-300.0,0.00024234,20,"2025-11-03T05:07:31.054",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924219,1762146451073,"fUST",-165.68409536,0.00024393,5,"2025-11-03T05:07:31.073",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924220,1762146451095,"fUST",-150.0,0.00024565,2,"2025-11-03T05:07:31.095",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924221,1762146451114,"fUST",-570.35320992,0.00024612,2,"2025-11-03T05:07:31.114",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924222,1762146451134,"fUST",-483.31332554,0.00024838,2,"2025-11-03T05:07:31.134",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924223,1762146451153,"fUST",-160.0,0.00025237,2,"2025-11-03T05:07:31.153",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924224,1762146451172,"fUST",-268.6625736,0.00025283,2,"2025-11-03T05:07:31.172",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924225,1762146451191,"fUST",-420.0,0.00025284,2,"2025-11-03T05:07:31.191",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924226,1762146451211,"fUST",-1680.0,0.00025401,2,"2025-11-03T05:07:31.211",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924227,1762146451230,"fUST",-264.95735292,0.00025488,2,"2025-11-03T05:07:31.230",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924228,1762146451249,"fUST",-260.0,0.00025785,2,"2025-11-03T05:07:31.249",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924229,1762146451274,"fUST",-500.0,0.00025889,2,"2025-11-03T05:07:31.274",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924230,1762146451297,"fUST",-179.75,0.0002632,2,"2025-11-03T05:07:31.297",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924231,1762146451316,"fUST",-360.0,0.00026333,2,"2025-11-03T05:07:31.316",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924232,1762146451336,"fUST",-554.36,0.00026404,2,"2025-11-03T05:07:31.336",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924233,1762146451355,"fUST",-536.93322042,0.00026601,3,"2025-11-03T05:07:31.355",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924288,1762146632200,"fUST",-404.18480381,0.00026674,2,"2025-11-03T05:10:32.200",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924289,1762146632211,"fUST",-619.762477,0.00026676,2,"2025-11-03T05:10:32.211",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924290,1762146632222,"fUST",-168.0,0.0002671,2,"2025-11-03T05:10:32.222",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924291,1762146632232,"fUST",-156.0,0.0002674,14,"2025-11-03T05:10:32.232",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924292,1762146632242,"fUST",-160.0,0.00026755,2,"2025-11-03T05:10:32.242",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924293,1762146632252,"fUST",-300.0,0.00026759,2,"2025-11-03T05:10:32.252",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924295,1762146632261,"fUST",-1200.0,0.00026759,2,"2025-11-03T05:10:32.261",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924297,1762146632271,"fUST",-10.77827192,0.0002676,2,"2025-11-03T05:10:32.271",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924299,1762146632282,"fUST",-974.22172808,0.0002676,2,"2025-11-03T05:10:32.282",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924300,1762146632293,"fUST",-2164.0,0.0002676,2,"2025-11-03T05:10:32.293",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924302,1762146632302,"fUST",-627.0,0.0002676,2,"2025-11-03T05:10:32.302",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924304,1762146632313,"fUST",-412.0,0.0002676,2,"2025-11-03T05:10:32.313",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924306,1762146632322,"fUST",-168.0,0.0002676,2,"2025-11-03T05:10:32.322",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924308,1762146632333,"fUST",-168.0,0.00026785,2,"2025-11-03T05:10:32.333",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924310,1762146632342,"fUST",-168.0,0.00026855,7,"2025-11-03T05:10:32.342",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924312,1762146632352,"fUST",-168.0,0.00026864,2,"2025-11-03T05:10:32.352",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924314,1762146632362,"fUST",-181.0,0.00027,7,"2025-11-03T05:10:32.362",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924316,1762146632372,"fUST",-168.0,0.00027117,2,"2025-11-03T05:10:32.372",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924318,1762146632381,"fUST",-168.0,0.00027122,2,"2025-11-03T05:10:32.381",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924320,1762146632390,"fUST",-300.0646926,0.00027283,2,"2025-11-03T05:10:32.390",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924322,1762146632400,"fUST",-213.0,0.00027292,2,"2025-11-03T05:10:32.400",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924326,1762146632410,"fUST",-600.0,0.000274,30,"2025-11-03T05:10:32.410",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924328,1762146632419,"fUST",-168.0,0.00027442,2,"2025-11-03T05:10:32.419",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924330,1762146632428,"fUST",-168.0,0.00027463,7,"2025-11-03T05:10:32.428",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924332,1762146632438,"fUST",-168.0,0.00027503,2,"2025-11-03T05:10:32.438",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924334,1762146632448,"fUST",-168.0,0.00027587,7,"2025-11-03T05:10:32.448",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924336,1762146632457,"fUST",-168.0,0.00027638,2,"2025-11-03T05:10:32.457",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924338,1762146632467,"fUST",-168.0,0.00027679,2,"2025-11-03T05:10:32.467",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924340,1762146632476,"fUST",-168.0,0.00027777,2,"2025-11-03T05:10:32.476",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924341,1762146632486,"fUST",-160.0,0.00027854,2,"2025-11-03T05:10:32.486",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924343,1762146632495,"fUST",-168.0,0.0002796,2,"2025-11-03T05:10:32.495",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924345,1762146632505,"fUST",-150.56098518,0.00028146,30,"2025-11-03T05:10:32.505",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924347,1762146632515,"fUST",-168.0,0.00028199,2,"2025-11-03T05:10:32.515",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924349,1762146632525,"fUST",-203.90065992,0.00028231,4,"2025-11-03T05:10:32.525",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924351,1762146632534,"fUST",-260.0,0.00028402,2,"2025-11-03T05:10:32.534",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924353,1762146632544,"fUST",-213.0,0.00028536,7,"2025-11-03T05:10:32.544",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924355,1762146632554,"fUST",-168.0,0.00028729,2,"2025-11-03T05:10:32.554",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924357,1762146632564,"fUST",-150.56098517,0.00028741,30,"2025-11-03T05:10:32.564",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924359,1762146632573,"fUST",-168.0,0.00028744,7,"2025-11-03T05:10:32.573",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924361,1762146632583,"fUST",-168.0,0.00028856,2,"2025-11-03T05:10:32.583",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924363,1762146632592,"fUST",-420.0,0.00028936,2,"2025-11-03T05:10:32.592",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924365,1762146632601,"fUST",-360.0,0.0002895,2,"2025-11-03T05:10:32.601",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924367,1762146632610,"fUST",-168.0,0.00028961,2,"2025-11-03T05:10:32.610",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924368,1762146632620,"fUST",-349.16161946,0.00029033,2,"2025-11-03T05:10:32.620",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924370,1762146632630,"fUST",-151.0,0.00029102,2,"2025-11-03T05:10:32.630",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924372,1762146632639,"fUST",-3692.06236791,0.00029102,2,"2025-11-03T05:10:32.639",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924375,1762146632650,"fUST",-151.0,0.00029157,2,"2025-11-03T05:10:32.650",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924377,1762146632664,"fUST",-168.0,0.00029162,2,"2025-11-03T05:10:32.664",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924379,1762146632674,"fUST",-151.0,0.00029212,2,"2025-11-03T05:10:32.674",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924381,1762146632683,"fUST",-236.31223641,0.00029266,2,"2025-11-03T05:10:32.683",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924382,1762146632693,"fUST",-331.46681159,0.00029283,2,"2025-11-03T05:10:32.693",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924384,1762146632702,"fUST",-168.0,0.00029412,7,"2025-11-03T05:10:32.702",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924386,1762146632712,"fUST",-168.0,0.00029427,2,"2025-11-03T05:10:32.712",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924388,1762146632722,"fUST",-460.0,0.00029498,2,"2025-11-03T05:10:32.722",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924390,1762146632731,"fUST",-500.0,0.00029759,60,"2025-11-03T05:10:32.731",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924392,1762146632744,"fUST",-985.0,0.0002976,2,"2025-11-03T05:10:32.744",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924394,1762146632754,"fUST",-2164.0,0.0002976,2,"2025-11-03T05:10:32.754",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924396,1762146632763,"fUST",-627.0,0.0002976,2,"2025-11-03T05:10:32.763",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924398,1762146632774,"fUST",-412.0,0.0002976,2,"2025-11-03T05:10:32.774",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924400,1762146632785,"fUST",-560.0,0.00030046,2,"2025-11-03T05:10:32.785",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924402,1762146632796,"fUST",-179.67658215,0.0003009,4,"2025-11-03T05:10:32.796",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924404,1762146632805,"fUST",-720.0,0.0003014,30,"2025-11-03T05:10:32.805",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924406,1762146632815,"fUST",-199.0,0.0003041,14,"2025-11-03T05:10:32.815",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924408,1762146632825,"fUST",-660.0,0.00030594,2,"2025-11-03T05:10:32.825",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924410,1762146632834,"fUST",-283.92,0.00030645,26,"2025-11-03T05:10:32.834",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924412,1762146632845,"fUST",-199.0,0.00030684,15,"2025-11-03T05:10:32.845",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924414,1762146632855,"fUST",-155.23081,0.0003092,3,"2025-11-03T05:10:32.855",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924415,1762146632865,"fUST",-199.0,0.00030958,16,"2025-11-03T05:10:32.865",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924417,1762146632874,"fUST",-349.16161946,0.00031043,3,"2025-11-03T05:10:32.874",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924419,1762146632884,"fUST",-164.0,0.00031123,14,"2025-11-03T05:10:32.884",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924421,1762146632894,"fUST",-760.0,0.00031142,2,"2025-11-03T05:10:32.894",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924423,1762146632903,"fUST",-341.57,0.00031232,17,"2025-11-03T05:10:32.903",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924425,1762146632913,"fUST",-362.86893058,0.00031283,2,"2025-11-03T05:10:32.913",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924427,1762146632922,"fUST",-587.0,0.00031291,2,"2025-11-03T05:10:32.922",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924429,1762146632933,"fUST",-860.0,0.00031689,2,"2025-11-03T05:10:32.933",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924431,1762146632942,"fUST",-155.23081,0.00032226,3,"2025-11-03T05:10:32.942",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924433,1762146632951,"fUST",-440.0,0.00032237,2,"2025-11-03T05:10:32.951",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924435,1762146632961,"fUST",-500.0,0.00032478,7,"2025-11-03T05:10:32.961",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924437,1762146632971,"fUST",-500.0,0.00032759,60,"2025-11-03T05:10:32.971",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924439,1762146632980,"fUST",-985.0,0.0003276,2,"2025-11-03T05:10:32.980",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924441,1762146632990,"fUST",-344.958,0.0003276,2,"2025-11-03T05:10:32.990",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924443,1762146632999,"fUST",-627.0,0.0003276,2,"2025-11-03T05:10:32.999",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924445,1762146633009,"fUST",-412.0,0.0003276,2,"2025-11-03T05:10:33.009",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924446,1762146633018,"fUST",-155.23081,0.00032765,10,"2025-11-03T05:10:33.018",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924448,1762146633027,"fUST",-204.10456058,0.00032844,7,"2025-11-03T05:10:33.027",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924450,1762146633037,"fUST",-193.74335382,0.00032877,2,"2025-11-03T05:10:33.037",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924452,1762146633047,"fUST",-500.0,0.00032877,7,"2025-11-03T05:10:33.047",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924454,1762146633056,"fUST",-500.0,0.00032877,7,"2025-11-03T05:10:33.056",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924456,1762146633066,"fUST",-500.0,0.00032877,7,"2025-11-03T05:10:33.066",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924458,1762146633075,"fUST",-235.66474899,0.00032877,7,"2025-11-03T05:10:33.075",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924460,1762146633085,"fUST",-921.98,0.00033,9,"2025-11-03T05:10:33.085",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924462,1762146633095,"fUST",-349.16161946,0.00033053,4,"2025-11-03T05:10:33.095",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924464,1762146633105,"fUST",-6054.36458671,0.00033107,2,"2025-11-03T05:10:33.105",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924466,1762146633115,"fUST",-6054.36458669,0.0003313,2,"2025-11-03T05:10:33.115",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924468,1762146633125,"fUST",-6054.36458669,0.00033154,2,"2025-11-03T05:10:33.125",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924470,1762146633135,"fUST",-864.0,0.00033155,30,"2025-11-03T05:10:33.135",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924472,1762146633144,"fUST",-619.762477,0.00033165,2,"2025-11-03T05:10:33.144",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924473,1762146633153,"fUST",-2235.66,0.0003317,10,"2025-11-03T05:10:33.153",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924474,1762146633163,"fUST",-4175.53,0.0003317,10,"2025-11-03T05:10:33.163",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924476,1762146633172,"fUST",-3479.61,0.0003317,10,"2025-11-03T05:10:33.172",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924477,1762146633182,"fUST",-6054.36458669,0.00033177,2,"2025-11-03T05:10:33.182",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924478,1762146633191,"fUST",-56496.627962,0.0003318,2,"2025-11-03T05:10:33.191",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924479,1762146633201,"fUST",-2626.66523382,0.0003319,2,"2025-11-03T05:10:33.201",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924480,1762146633210,"fUST",-6054.36458669,0.000332,2,"2025-11-03T05:10:33.210",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924481,1762146633219,"fUST",-399.32471036,0.0003328,2,"2025-11-03T05:10:33.219",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924482,1762146633229,"fUST",-394.27104957,0.00033283,120,"2025-11-03T05:10:33.229",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924483,1762146633238,"fUST",-282483.13981,0.0003329,2,"2025-11-03T05:10:33.238",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924484,1762146633248,"fUST",-399.32471036,0.0003329,2,"2025-11-03T05:10:33.248",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924485,1762146633257,"fUST",-272717.98769138,0.000333,2,"2025-11-03T05:10:33.257",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924486,1762146633270,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.270",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924487,1762146633279,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.279",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924488,1762146633289,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.289",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924489,1762146633298,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.298",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924490,1762146633308,"fUST",-151.0,0.000333,2,"2025-11-03T05:10:33.308",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924491,1762146633317,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.317",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924492,1762146633327,"fUST",-183.068449,0.000333,30,"2025-11-03T05:10:33.327",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924493,1762146633336,"fUST",-183.068449,0.000333,30,"2025-11-03T05:10:33.336",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924494,1762146633346,"fUST",-183.068449,0.000333,30,"2025-11-03T05:10:33.346",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924495,1762146633355,"fUST",-183.068449,0.000333,30,"2025-11-03T05:10:33.355",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924496,1762146633364,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.364",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924497,1762146633373,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.373",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924498,1762146633383,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.383",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924499,1762146633392,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.392",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924500,1762146633401,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.401",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924501,1762146633410,"fUST",-155.116514,0.000333,31,"2025-11-03T05:10:33.410",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924502,1762146633419,"fUST",-214.582824,0.000333,31,"2025-11-03T05:10:33.419",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924503,1762146633429,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.429",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924504,1762146633439,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.439",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924505,1762146633448,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.448",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924506,1762146633457,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.457",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924507,1762146633467,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.467",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924508,1762146633476,"fUST",-151.0,0.000333,31,"2025-11-03T05:10:33.476",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924509,1762146633485,"fUST",-229.44551822,0.000334,120,"2025-11-03T05:10:33.485",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924510,1762146633494,"fUST",-1213.33535291,0.000334,120,"2025-11-03T05:10:33.494",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924511,1762146633505,"fUST",-198.37262087,0.000334,120,"2025-11-03T05:10:33.505",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924512,1762146633514,"fUST",-177.14880353,0.000334,120,"2025-11-03T05:10:33.514",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924513,1762146633524,"fUST",-379.66313441,0.000334,120,"2025-11-03T05:10:33.524",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924514,1762146633534,"fUST",-220.14911443,0.000334,120,"2025-11-03T05:10:33.534",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924515,1762146633543,"fUST",-167.2565381,0.000334,120,"2025-11-03T05:10:33.543",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924516,1762146633552,"fUST",-395.45360264,0.000334,120,"2025-11-03T05:10:33.552",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924517,1762146633562,"fUST",-879.68949237,0.000334,120,"2025-11-03T05:10:33.562",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924518,1762146633571,"fUST",-169.76629371,0.000334,120,"2025-11-03T05:10:33.571",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924519,1762146633581,"fUST",-500.0,0.00033478,7,"2025-11-03T05:10:33.581",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924520,1762146633590,"fUST",-155.23081,0.00033759,15,"2025-11-03T05:10:33.590",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924521,1762146633600,"fUST",-155.23081,0.00033769,2,"2025-11-03T05:10:33.600",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924522,1762146633610,"fUST",-823.0,0.00033838,2,"2025-11-03T05:10:33.610",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924523,1762146633619,"fUST",-200.0,0.0003416,37,"2025-11-03T05:10:33.619",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924524,1762146633628,"fUST",-229.44551822,0.000344,120,"2025-11-03T05:10:33.628",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924525,1762146633637,"fUST",-1213.33535291,0.000344,120,"2025-11-03T05:10:33.637",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924526,1762146633647,"fUST",-379.66313441,0.000344,120,"2025-11-03T05:10:33.647",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924527,1762146633656,"fUST",-220.14911443,0.000344,120,"2025-11-03T05:10:33.656",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924528,1762146633666,"fUST",-167.2565381,0.000344,120,"2025-11-03T05:10:33.666",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924529,1762146633675,"fUST",-395.45360264,0.000344,120,"2025-11-03T05:10:33.675",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924530,1762146633686,"fUST",-879.68949237,0.000344,120,"2025-11-03T05:10:33.686",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924531,1762146633695,"fUST",-169.76629371,0.000344,120,"2025-11-03T05:10:33.695",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924532,1762146633706,"fUST",-500.0,0.0003442,7,"2025-11-03T05:10:33.706",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924533,1762146633715,"fUST",-2014.21126455,0.00034551,2,"2025-11-03T05:10:33.715",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924534,1762146633725,"fUST",-500.0,0.0003459,7,"2025-11-03T05:10:33.725",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924535,1762146633735,"fUST",-3270.9163305,0.00034605,2,"2025-11-03T05:10:33.735",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924536,1762146633749,"fUST",-866.78491325,0.00034689,30,"2025-11-03T05:10:33.749",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924537,1762146633758,"fUST",-921.97,0.000348,12,"2025-11-03T05:10:33.758",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924538,1762146633768,"fUST",-1029.49,0.000349,7,"2025-11-03T05:10:33.768",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924539,1762146633779,"fUST",-13139.47,0.000349,14,"2025-11-03T05:10:33.779",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924540,1762146633788,"fUST",-3637.5,0.000349,14,"2025-11-03T05:10:33.788",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924541,1762146633797,"fUST",-500.0,0.00034973,5,"2025-11-03T05:10:33.797",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924542,1762146633807,"fUST",-506.62854216,0.00034973,5,"2025-11-03T05:10:33.807",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924543,1762146633818,"fUST",-1000.0,0.00034989,14,"2025-11-03T05:10:33.818",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924544,1762146633828,"fUST",-199.66235518,0.0003499,2,"2025-11-03T05:10:33.828",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924545,1762146633838,"fUST",-500.0,0.00034999,60,"2025-11-03T05:10:33.838",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924546,1762146633848,"fUST",-500.0,0.00034999,60,"2025-11-03T05:10:33.848",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924547,1762146633857,"fUST",-500.0,0.00034999,60,"2025-11-03T05:10:33.857",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924548,1762146633867,"fUST",-500.0,0.00034999,60,"2025-11-03T05:10:33.867",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924549,1762146633877,"fUST",-841484.6343249,0.00035,7,"2025-11-03T05:10:33.877",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924550,1762146633891,"fUST",-1645552.12137999,0.00035,7,"2025-11-03T05:10:33.891",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924551,1762146633903,"fUST",-9083.75691943,0.00035,7,"2025-11-03T05:10:33.903",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924552,1762146633914,"fUST",-39631.06284095,0.00035,7,"2025-11-03T05:10:33.914",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924676,1762146643228,"fUST",-151.0,0.000333,30,"2025-11-03T05:10:43.228",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924677,1762146643238,"fUST",-388.3,0.0003499,10,"2025-11-03T05:10:43.238",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924678,1762146643250,"fUST",-2511.37,0.0003499,10,"2025-11-03T05:10:43.250",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924679,1762146643259,"fUST",-32629.37233879,0.00035,7,"2025-11-03T05:10:43.259",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924701,1762146646409,"fUST",-3010.3784394,0.00024336,2,"2025-11-03T05:10:46.409",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924702,1762146646419,"fUST",-3010.3784394,0.00028495,2,"2025-11-03T05:10:46.419",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924703,1762146646428,"fUST",-281.71465198,0.0002923,2,"2025-11-03T05:10:46.428",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924704,1762146646438,"fUST",-281.71465198,0.00031335,3,"2025-11-03T05:10:46.438",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924705,1762146646575,"fUST",-3010.3784394,0.00032653,2,"2025-11-03T05:10:46.575",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924706,1762146646592,"fUST",-151.0,0.000333,30,"2025-11-03T05:10:46.592",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924707,1762146646602,"fUST",-281.71465198,0.0003344,4,"2025-11-03T05:10:46.602",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924708,1762146646612,"fUST",-35582.27421248,0.00035,7,"2025-11-03T05:10:46.612",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924709,1762146646621,"fUST",-4038.36449151,0.00035,120,"2025-11-03T05:10:46.621",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924710,1762146646631,"fUST",-156.0,0.00035,120,"2025-11-03T05:10:46.631",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924711,1762146646641,"fUST",-10696.19970957,0.00035,2,"2025-11-03T05:10:46.641",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924712,1762146646650,"fUST",-1027.29,0.00035,2,"2025-11-03T05:10:46.650",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924713,1762146646659,"fUST",-151.0,0.00035,15,"2025-11-03T05:10:46.659",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924714,1762146646669,"fUST",-151.0,0.00035,15,"2025-11-03T05:10:46.669",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924715,1762146646678,"fUST",-151.0,0.00035,20,"2025-11-03T05:10:46.678",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924716,1762146646687,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.687",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924717,1762146646697,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.697",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924718,1762146646706,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.706",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924719,1762146646715,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.715",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924720,1762146646725,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.725",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924721,1762146646734,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.734",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924722,1762146646746,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.746",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924723,1762146646756,"fUST",-188.203184,0.00035,31,"2025-11-03T05:10:46.756",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924724,1762146646765,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.765",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924725,1762146646774,"fUST",-209.530263,0.00035,31,"2025-11-03T05:10:46.774",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924726,1762146646784,"fUST",-151.0,0.00035,2,"2025-11-03T05:10:46.784",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924727,1762146646793,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.793",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924728,1762146646802,"fUST",-186.568697,0.00035,31,"2025-11-03T05:10:46.802",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924729,1762146646812,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.812",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924730,1762146646821,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.821",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924731,1762146646831,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.831",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924732,1762146646840,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.840",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924733,1762146646849,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.849",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924734,1762146646858,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.858",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924735,1762146646867,"fUST",-151.0,0.00035,31,"2025-11-03T05:10:46.867",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924736,1762146646877,"fUST",-160.514859,0.00035,31,"2025-11-03T05:10:46.877",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924737,1762146646886,"fUST",-151.0,0.00035,30,"2025-11-03T05:10:46.886",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924738,1762146646896,"fUST",-151.0,0.00035,30,"2025-11-03T05:10:46.896",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924739,1762146646906,"fUST",-22454.23104844,0.00035,2,"2025-11-03T05:10:46.906",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924740,1762146646915,"fUST",-237.0,0.00035,14,"2025-11-03T05:10:46.915",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924741,1762146646924,"fUST",-1303.13,0.00035,2,"2025-11-03T05:10:46.924",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924742,1762146646933,"fUST",-360.0,0.00035,2,"2025-11-03T05:10:46.933",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924743,1762146646944,"fUST",-656.57090581,0.00035,120,"2025-11-03T05:10:46.944",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924744,1762146646953,"fUST",-80716.53760853,0.00035,7,"2025-11-03T05:10:46.953",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924745,1762146646963,"fUST",-155.23081,0.0003502,10,"2025-11-03T05:10:46.963",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924746,1762146646972,"fUST",-1621.32,0.00035055,60,"2025-11-03T05:10:46.972",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924747,1762146646981,"fUST",-349.16161946,0.00035063,5,"2025-11-03T05:10:46.981",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924748,1762146646991,"fUST",-200.0,0.000351,7,"2025-11-03T05:10:46.991",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924749,1762146647000,"fUST",-150.8,0.00035152,60,"2025-11-03T05:10:47.000",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924750,1762146647009,"fUST",-172.72,0.00035152,60,"2025-11-03T05:10:47.009",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924751,1762146647018,"fUST",-1621.32,0.00035155,60,"2025-11-03T05:10:47.018",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924752,1762146647027,"fUST",-2626.66523381,0.00035226,2,"2025-11-03T05:10:47.027",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924753,1762146647036,"fUST",-150.8,0.00035252,60,"2025-11-03T05:10:47.036",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924754,1762146647045,"fUST",-172.72,0.00035252,60,"2025-11-03T05:10:47.045",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924755,1762146647054,"fUST",-1621.32,0.00035255,60,"2025-11-03T05:10:47.054",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924756,1762146647064,"fUST",-425.67316857,0.00035283,120,"2025-11-03T05:10:47.064",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924757,1762146647073,"fUST",-10470.75,0.00035307,7,"2025-11-03T05:10:47.073",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924758,1762146647082,"fUST",-150.8,0.00035352,60,"2025-11-03T05:10:47.082",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924759,1762146647092,"fUST",-172.73453175,0.00035352,60,"2025-11-03T05:10:47.092",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924760,1762146647101,"fUST",-1621.32,0.00035355,60,"2025-11-03T05:10:47.101",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924761,1762146647110,"fUST",-2835.26755803,0.000354,15,"2025-11-03T05:10:47.110",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924762,1762146647120,"fUST",-150.8,0.00035452,60,"2025-11-03T05:10:47.120",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924763,1762146647129,"fUST",-1621.32,0.00035455,60,"2025-11-03T05:10:47.129",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924764,1762146647138,"fUST",-267.0971349,0.000355,30,"2025-11-03T05:10:47.138",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924765,1762146647148,"fUST",-229.44551822,0.000355,120,"2025-11-03T05:10:47.148",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924766,1762146647157,"fUST",-1213.33535291,0.000355,120,"2025-11-03T05:10:47.157",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924767,1762146647166,"fUST",-379.66313441,0.000355,120,"2025-11-03T05:10:47.166",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924768,1762146647176,"fUST",-220.14911443,0.000355,120,"2025-11-03T05:10:47.176",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924769,1762146647185,"fUST",-167.2565381,0.000355,120,"2025-11-03T05:10:47.185",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924770,1762146647195,"fUST",-395.45360264,0.000355,120,"2025-11-03T05:10:47.195",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924771,1762146647204,"fUST",-879.68949237,0.000355,120,"2025-11-03T05:10:47.204",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924772,1762146647214,"fUST",-169.76629371,0.000355,120,"2025-11-03T05:10:47.214",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924773,1762146647223,"fUST",-278.77217867,0.00035521,5,"2025-11-03T05:10:47.223",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924774,1762146647232,"fUST",-2000.0,0.00035545,15,"2025-11-03T05:10:47.232",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924775,1762146647241,"fUST",-150.8,0.00035552,60,"2025-11-03T05:10:47.241",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924776,1762146647250,"fUST",-1621.32,0.00035555,60,"2025-11-03T05:10:47.250",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924777,1762146647259,"fUST",-5000.0,0.00035602,3,"2025-11-03T05:10:47.259",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924778,1762146647269,"fUST",-500.0,0.00035616,2,"2025-11-03T05:10:47.269",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924779,1762146647278,"fUST",-500.0,0.00035616,2,"2025-11-03T05:10:47.278",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924780,1762146647287,"fUST",-1000.0,0.00035616,2,"2025-11-03T05:10:47.287",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924781,1762146647296,"fUST",-278.21959716,0.00035616,5,"2025-11-03T05:10:47.296",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924782,1762146647307,"fUST",-500.0,0.00035616,2,"2025-11-03T05:10:47.307",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924783,1762146647316,"fUST",-564.53447082,0.00035616,2,"2025-11-03T05:10:47.316",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924784,1762146647325,"fUST",-1000.0,0.00035616,2,"2025-11-03T05:10:47.325",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924785,1762146647335,"fUST",-151.0,0.00035616,31,"2025-11-03T05:10:47.335",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924786,1762146647344,"fUST",-151.0,0.00035616,31,"2025-11-03T05:10:47.344",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924787,1762146647353,"fUST",-500.0,0.00035616,120,"2025-11-03T05:10:47.353",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924788,1762146647363,"fUST",-500.0,0.00035616,120,"2025-11-03T05:10:47.363",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924789,1762146647372,"fUST",-500.0,0.00035616,120,"2025-11-03T05:10:47.372",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924790,1762146647381,"fUST",-525.051694,0.00035616,120,"2025-11-03T05:10:47.381",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924791,1762146647390,"fUST",-150.8,0.00035652,60,"2025-11-03T05:10:47.390",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924792,1762146647399,"fUST",-1621.32,0.00035655,60,"2025-11-03T05:10:47.399",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924793,1762146647408,"fUST",-1843.94,0.000357,14,"2025-11-03T05:10:47.408",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924794,1762146647418,"fUST",-150.8,0.00035752,60,"2025-11-03T05:10:47.418",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924795,1762146647427,"fUST",-1621.32,0.00035755,60,"2025-11-03T05:10:47.427",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924796,1762146647437,"fUST",-151.06327853,0.00035773,5,"2025-11-03T05:10:47.437",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924797,1762146647446,"fUST",-13139.47,0.000358,14,"2025-11-03T05:10:47.446",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924798,1762146647456,"fUST",-3637.5,0.000358,14,"2025-11-03T05:10:47.456",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924799,1762146647465,"fUST",-155.23081,0.00035808,20,"2025-11-03T05:10:47.465",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924800,1762146647475,"fUST",-179.60076227,0.00035808,30,"2025-11-03T05:10:47.475",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924801,1762146647484,"fUST",-150.8,0.00035852,60,"2025-11-03T05:10:47.484",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924802,1762146647493,"fUST",-1621.32,0.00035855,60,"2025-11-03T05:10:47.493",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924803,1762146647502,"fUST",-500.0,0.00035875,7,"2025-11-03T05:10:47.502",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924804,1762146647512,"fUST",-257.88044197,0.0003589,3,"2025-11-03T05:10:47.512",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924805,1762146647521,"fUST",-500.0,0.0003589,2,"2025-11-03T05:10:47.521",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924806,1762146647531,"fUST",-1000.0,0.0003589,2,"2025-11-03T05:10:47.531",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924807,1762146647540,"fUST",-500.0,0.0003589,2,"2025-11-03T05:10:47.540",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924808,1762146647548,"fUST",-1000.0,0.0003589,2,"2025-11-03T05:10:47.548",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924809,1762146647558,"fUST",-200.0,0.00035899,120,"2025-11-03T05:10:47.558",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924810,1762146647567,"fUST",-1709.36190157,0.000359,120,"2025-11-03T05:10:47.567",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924811,1762146647576,"fUST",-835.4213705,0.000359,15,"2025-11-03T05:10:47.576",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924812,1762146647586,"fUST",-200.0,0.00035907,120,"2025-11-03T05:10:47.586",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924813,1762146647596,"fUST",-150.8,0.00035952,60,"2025-11-03T05:10:47.596",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924814,1762146647605,"fUST",-1621.32,0.00035955,60,"2025-11-03T05:10:47.605",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924815,1762146647614,"fUST",-1495.38027757,0.00035973,60,"2025-11-03T05:10:47.614",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924816,1762146647624,"fUST",-215.95185264,0.0003599,5,"2025-11-03T05:10:47.624",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924817,1762146647634,"fUST",-161.0,0.00036,120,"2025-11-03T05:10:47.634",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924818,1762146647643,"fUST",-200.0,0.00036,3,"2025-11-03T05:10:47.643",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924819,1762146647652,"fUST",-408755.09938505,0.00036,30,"2025-11-03T05:10:47.652",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392924882,1762146841892,"fUST",5000.0,0.00037346,71,"2025-11-03T05:14:01.892",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925062,1762147648120,"fUST",-150.0,0.00025266,2,"2025-11-03T05:27:28.120",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925063,1762147648143,"fUST",-412.0,0.00025449,2,"2025-11-03T05:27:28.143",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925064,1762147648167,"fUST",-404.18480381,0.00026727,2,"2025-11-03T05:27:28.167",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925065,1762147648187,"fUST",-160.0,0.00026729,2,"2025-11-03T05:27:28.187",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925066,1762147648209,"fUST",-160.0,0.00026729,2,"2025-11-03T05:27:28.209",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925067,1762147648232,"fUST",-160.0,0.00026729,2,"2025-11-03T05:27:28.232",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925068,1762147648253,"fUST",-177.0,0.00027266,2,"2025-11-03T05:27:28.253",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925069,1762147648272,"fUST",-412.0,0.00028449,2,"2025-11-03T05:27:28.272",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925070,1762147648293,"fUST",-204.0,0.00029266,2,"2025-11-03T05:27:28.293",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925071,1762147648312,"fUST",-264.35896738,0.00030046,14,"2025-11-03T05:27:28.312",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925072,1762147648334,"fUST",-340.70568654,0.00030087,2,"2025-11-03T05:27:28.334",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925150,1762147832333,"fUST",-973.57,0.00021,2,"2025-11-03T05:30:32.333",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925152,1762147832346,"fUST",-2214.83339697,0.00021,2,"2025-11-03T05:30:32.346",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925154,1762147832355,"fUST",-88.09365225,0.00021,2,"2025-11-03T05:30:32.355",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925159,1762147832393,"fUST",-223.90634775,0.00021,2,"2025-11-03T05:30:32.393",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925161,1762147832402,"fUST",-276.09365225,0.00022557,2,"2025-11-03T05:30:32.402",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925424,1762147838226,"fUST",-128.09115156,0.00022557,2,"2025-11-03T05:30:38.226",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925425,1762147838236,"fUST",-160.0,0.00022557,2,"2025-11-03T05:30:38.236",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925426,1762147838248,"fUST",-162.858639,0.00026163,2,"2025-11-03T05:30:38.248",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925427,1762147838258,"fUST",-1200.0,0.00026574,2,"2025-11-03T05:30:38.258",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925428,1762147838268,"fUST",-500.0,0.00026848,2,"2025-11-03T05:30:38.268",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925429,1762147838277,"fUST",-150.0,0.0002739,2,"2025-11-03T05:30:38.277",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925430,1762147838287,"fUST",-300.0,0.00027499,2,"2025-11-03T05:30:38.287",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925431,1762147838302,"fUST",-300.0,0.00027499,2,"2025-11-03T05:30:38.302",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925432,1762147838314,"fUST",-300.0,0.00027499,2,"2025-11-03T05:30:38.314",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925433,1762147838325,"fUST",-12740.78864873,0.000275,2,"2025-11-03T05:30:38.325",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925434,1762147838338,"fUST",-488.57536421,0.000275,2,"2025-11-03T05:30:38.338",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925484,1762147843334,"fUST",-32406.03469102,0.000275,2,"2025-11-03T05:30:43.334",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925485,1762147843344,"fUST",-490.0,0.0002887,2,"2025-11-03T05:30:43.344",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925486,1762147843353,"fUST",-420.0,0.00029714,2,"2025-11-03T05:30:43.353",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925487,1762147843362,"fUST",-6165.35857387,0.00029937,2,"2025-11-03T05:30:43.362",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925488,1762147843448,"fUST",-4155.27195149,0.00029937,2,"2025-11-03T05:30:43.448",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925489,1762147843459,"fUST",-1263.549511,0.00029937,2,"2025-11-03T05:30:43.459",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925495,1762147846396,"fUST",-2281.28905335,0.00029937,2,"2025-11-03T05:30:46.396",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925496,1762147846408,"fUST",-27117.02912309,0.00029937,2,"2025-11-03T05:30:46.408",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925497,1762147846418,"fUST",-654.21663662,0.00029937,24,"2025-11-03T05:30:46.418",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925498,1762147846427,"fUST",-10307.28287025,0.0003,20,"2025-11-03T05:30:46.427",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925499,1762147846436,"fUST",-304.47098729,0.00030044,2,"2025-11-03T05:30:46.436",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925500,1762147846445,"fUST",-1600.0,0.00030087,2,"2025-11-03T05:30:46.445",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925501,1762147846454,"fUST",-181.85176047,0.0003009,4,"2025-11-03T05:30:46.454",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925502,1762147846463,"fUST",-926.54,0.000301,7,"2025-11-03T05:30:46.463",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925503,1762147846472,"fUST",-152.8,0.000301,2,"2025-11-03T05:30:46.472",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925504,1762147846482,"fUST",-907.42438724,0.000309,2,"2025-11-03T05:30:46.482",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925505,1762147846491,"fUST",-5047.75,0.00031,60,"2025-11-03T05:30:46.491",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925506,1762147846500,"fUST",-1240.0,0.00031,2,"2025-11-03T05:30:46.500",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925507,1762147846510,"fUST",-168.0,0.00031004,2,"2025-11-03T05:30:46.510",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925508,1762147846519,"fUST",-231.0,0.00031266,2,"2025-11-03T05:30:46.519",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925509,1762147846528,"fUST",-227.136,0.00031446,29,"2025-11-03T05:30:46.528",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925510,1762147846537,"fUST",-412.0,0.00031449,2,"2025-11-03T05:30:46.537",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925511,1762147846546,"fUST",-168.0,0.00031746,2,"2025-11-03T05:30:46.546",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925512,1762147846555,"fUST",-168.0,0.00031933,2,"2025-11-03T05:30:46.555",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925513,1762147846564,"fUST",-587.0,0.00032108,2,"2025-11-03T05:30:46.564",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925514,1762147846574,"fUST",-168.0,0.00032476,2,"2025-11-03T05:30:46.574",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925515,1762147846583,"fUST",-171.99297683,0.00032839,2,"2025-11-03T05:30:46.583",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925516,1762147846592,"fUST",-500.0,0.00032877,7,"2025-11-03T05:30:46.592",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925517,1762147846602,"fUST",-500.0,0.00032877,7,"2025-11-03T05:30:46.602",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925518,1762147846612,"fUST",-214.96532429,0.00032877,7,"2025-11-03T05:30:46.612",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925519,1762147846621,"fUST",-168.0,0.00032939,2,"2025-11-03T05:30:46.621",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925520,1762147846631,"fUST",-157.14937578,0.000332,117,"2025-11-03T05:30:46.631",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925521,1762147846640,"fUST",-258.0,0.00033266,120,"2025-11-03T05:30:46.640",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925522,1762147846649,"fUST",-1600.75,0.0003339,10,"2025-11-03T05:30:46.649",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925523,1762147846658,"fUST",-189.8315672,0.000334,120,"2025-11-03T05:30:46.658",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925524,1762147846667,"fUST",-220.14911442,0.000334,120,"2025-11-03T05:30:46.667",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925525,1762147846676,"fUST",-167.2565381,0.000334,120,"2025-11-03T05:30:46.676",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925526,1762147846685,"fUST",-197.72680132,0.000334,120,"2025-11-03T05:30:46.685",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925527,1762147846694,"fUST",-169.76629372,0.000334,120,"2025-11-03T05:30:46.694",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925528,1762147846703,"fUST",-351.87579695,0.000334,120,"2025-11-03T05:30:46.703",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925529,1762147846712,"fUST",-229.44551821,0.000334,120,"2025-11-03T05:30:46.712",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925530,1762147846721,"fUST",-1698.66949407,0.000334,120,"2025-11-03T05:30:46.721",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925531,1762147846730,"fUST",-168.0,0.00033576,2,"2025-11-03T05:30:46.730",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925532,1762147846739,"fUST",-171.99297681,0.00033579,2,"2025-11-03T05:30:46.739",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925533,1762147846753,"fUST",-160.0,0.00033621,3,"2025-11-03T05:30:46.753",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925534,1762147846762,"fUST",-168.0,0.00033675,2,"2025-11-03T05:30:46.762",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925535,1762147846771,"fUST",-926.54,0.000337,7,"2025-11-03T05:30:46.771",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925536,1762147846779,"fUST",-200.0,0.0003417,37,"2025-11-03T05:30:46.779",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925537,1762147846788,"fUST",-171.99297681,0.0003432,2,"2025-11-03T05:30:46.788",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925538,1762147846798,"fUST",-189.8315672,0.000344,120,"2025-11-03T05:30:46.798",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925539,1762147846807,"fUST",-220.14911442,0.000344,120,"2025-11-03T05:30:46.807",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925540,1762147846817,"fUST",-167.2565381,0.000344,120,"2025-11-03T05:30:46.817",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925541,1762147846825,"fUST",-197.72680132,0.000344,120,"2025-11-03T05:30:46.825",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925542,1762147846834,"fUST",-351.87579695,0.000344,120,"2025-11-03T05:30:46.834",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925543,1762147846843,"fUST",-229.44551821,0.000344,120,"2025-11-03T05:30:46.843",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925544,1762147846852,"fUST",-1698.66949407,0.000344,120,"2025-11-03T05:30:46.852",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925545,1762147846861,"fUST",-412.0,0.00034449,2,"2025-11-03T05:30:46.861",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925546,1762147846869,"fUST",-823.0,0.00034694,2,"2025-11-03T05:30:46.869",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925547,1762147846878,"fUST",-157.14937578,0.00034715,120,"2025-11-03T05:30:46.878",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925548,1762147846888,"fUST",-171.99297681,0.0003506,2,"2025-11-03T05:30:46.888",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925549,1762147846897,"fUST",-411.45149029,0.00035073,15,"2025-11-03T05:30:46.897",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925550,1762147846906,"fUST",-352.8921061,0.0003517,2,"2025-11-03T05:30:46.906",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925551,1762147846915,"fUST",-403.3298081,0.0003524,30,"2025-11-03T05:30:46.915",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925552,1762147846923,"fUST",-500.0,0.0003524,30,"2025-11-03T05:30:46.923",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925553,1762147846933,"fUST",-500.0,0.0003524,30,"2025-11-03T05:30:46.933",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925554,1762147846942,"fUST",-285.0,0.00035266,120,"2025-11-03T05:30:46.942",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925555,1762147846951,"fUST",-500.0,0.00035295,30,"2025-11-03T05:30:46.951",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925556,1762147846960,"fUST",-500.0,0.00035295,30,"2025-11-03T05:30:46.960",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925557,1762147846969,"fUST",-500.0,0.0003535,30,"2025-11-03T05:30:46.969",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925558,1762147846978,"fUST",-500.0,0.0003535,30,"2025-11-03T05:30:46.978",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925559,1762147846988,"fUST",-500.0,0.00035404,30,"2025-11-03T05:30:46.988",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925560,1762147846997,"fUST",-500.0,0.00035404,30,"2025-11-03T05:30:46.997",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925561,1762147847005,"fUST",-500.0,0.00035459,30,"2025-11-03T05:30:47.005",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925562,1762147847015,"fUST",-500.0,0.00035459,30,"2025-11-03T05:30:47.015",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925563,1762147847024,"fUST",-907.42438722,0.00035471,2,"2025-11-03T05:30:47.024",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925564,1762147847033,"fUST",-189.8315672,0.000355,120,"2025-11-03T05:30:47.033",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925565,1762147847042,"fUST",-197.72680132,0.000355,120,"2025-11-03T05:30:47.042",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925566,1762147847051,"fUST",-351.87579695,0.000355,120,"2025-11-03T05:30:47.051",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925567,1762147847060,"fUST",-1698.66949407,0.000355,120,"2025-11-03T05:30:47.060",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925568,1762147847070,"fUST",-500.0,0.00035514,30,"2025-11-03T05:30:47.070",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925569,1762147847080,"fUST",-500.0,0.00035514,30,"2025-11-03T05:30:47.080",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925570,1762147847089,"fUST",-500.0,0.00035569,30,"2025-11-03T05:30:47.089",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925571,1762147847099,"fUST",-500.0,0.00035569,30,"2025-11-03T05:30:47.099",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925572,1762147847109,"fUST",-790.26,0.000356,14,"2025-11-03T05:30:47.109",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925573,1762147847117,"fUST",-569.77165931,0.00035616,2,"2025-11-03T05:30:47.117",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925574,1762147847126,"fUST",-823.57034696,0.00035616,2,"2025-11-03T05:30:47.126",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925575,1762147847136,"fUST",-3290.98710644,0.00035616,2,"2025-11-03T05:30:47.136",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925576,1762147847145,"fUST",-1000.0,0.00035616,2,"2025-11-03T05:30:47.145",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925577,1762147847154,"fUST",-1000.0,0.00035616,2,"2025-11-03T05:30:47.154",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925578,1762147847163,"fUST",-500.0,0.00035616,2,"2025-11-03T05:30:47.163",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925579,1762147847172,"fUST",-500.0,0.00035624,30,"2025-11-03T05:30:47.172",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925580,1762147847181,"fUST",-500.0,0.00035624,30,"2025-11-03T05:30:47.181",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925581,1762147847190,"fUST",-500.0,0.00035678,30,"2025-11-03T05:30:47.190",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925582,1762147847200,"fUST",-188.0,0.00035678,30,"2025-11-03T05:30:47.200",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925583,1762147847209,"fUST",-395.13,0.0003571,14,"2025-11-03T05:30:47.209",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925584,1762147847218,"fUST",-732.16,0.00035725,30,"2025-11-03T05:30:47.218",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925585,1762147847227,"fUST",-500.0,0.00035733,30,"2025-11-03T05:30:47.227",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925586,1762147847237,"fUST",-875.55507795,0.0003578,2,"2025-11-03T05:30:47.237",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925587,1762147847249,"fUST",-514.0,0.00035788,30,"2025-11-03T05:30:47.249",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925588,1762147847258,"fUST",-171.99297681,0.000358,2,"2025-11-03T05:30:47.258",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925589,1762147847266,"fUST",-155.230811,0.00035812,10,"2025-11-03T05:30:47.266",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925590,1762147847276,"fUST",-597.36,0.0003587,3,"2025-11-03T05:30:47.276",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925591,1762147847286,"fUST",-41884.6218958,0.0003587,3,"2025-11-03T05:30:47.286",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925592,1762147847295,"fUST",-500.0,0.00035875,7,"2025-11-03T05:30:47.295",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925593,1762147847304,"fUST",-916.7585348,0.0003589,2,"2025-11-03T05:30:47.304",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925594,1762147847313,"fUST",-199.11,0.0003589,3,"2025-11-03T05:30:47.313",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925595,1762147847324,"fUST",-440.65876697,0.0003589,2,"2025-11-03T05:30:47.324",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925596,1762147847333,"fUST",-500.0,0.0003589,2,"2025-11-03T05:30:47.333",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925597,1762147847342,"fUST",-39965.47297661,0.0003589,3,"2025-11-03T05:30:47.342",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925598,1762147847354,"fUST",-7501.40466771,0.0003589,3,"2025-11-03T05:30:47.354",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925599,1762147847366,"fUST",-1448.3096139,0.0003589,3,"2025-11-03T05:30:47.366",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925600,1762147847377,"fUST",-1533.78185648,0.0003589,3,"2025-11-03T05:30:47.377",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925601,1762147847387,"fUST",-16128.65349425,0.0003589,3,"2025-11-03T05:30:47.387",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925616,1762148100225,"fUST",500.0,0.00037351,60,"2025-11-03T05:35:00.225",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925617,1762148100525,"fUST",500.0,0.00037351,60,"2025-11-03T05:35:00.525",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925618,1762148100603,"fUST",500.0,0.00037351,60,"2025-11-03T05:35:00.603",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925619,1762148100892,"fUST",500.0,0.00037351,60,"2025-11-03T05:35:00.892",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925620,1762148101135,"fUST",500.0,0.00037351,60,"2025-11-03T05:35:01.135",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925621,1762148101378,"fUST",500.0,0.00037351,60,"2025-11-03T05:35:01.378",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925650,1762148619910,"fUST",298475.91918577,0.00037345,20,"2025-11-03T05:43:39.910",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925665,1762148734138,"fUST",519.032981,0.00013699,2,"2025-11-03T05:45:34.138",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925672,1762148852103,"fUST",-519.032981,0.00020187,2,"2025-11-03T05:47:32.103",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925673,1762148852125,"fUST",-150.0,0.00025376,2,"2025-11-03T05:47:32.125",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925674,1762148852144,"fUST",-519.032981,0.00026676,2,"2025-11-03T05:47:32.144",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925675,1762148852163,"fUST",-412.0,0.00027058,2,"2025-11-03T05:47:32.163",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925676,1762148852183,"fUST",-177.0,0.00027376,2,"2025-11-03T05:47:32.183",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925677,1762148852202,"fUST",-204.0,0.00029376,2,"2025-11-03T05:47:32.202",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925678,1762148852222,"fUST",-412.0,0.00030058,2,"2025-11-03T05:47:32.222",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925679,1762148852243,"fUST",-200.0,0.000301,7,"2025-11-03T05:47:32.243",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925680,1762148852262,"fUST",-200.0,0.0003051,7,"2025-11-03T05:47:32.262",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925681,1762148852281,"fUST",-191.29,0.0003091,7,"2025-11-03T05:47:32.281",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925682,1762148852300,"fUST",-200.0,0.00031,7,"2025-11-03T05:47:32.300",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925683,1762148852319,"fUST",-231.0,0.00031376,2,"2025-11-03T05:47:32.319",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925684,1762148852340,"fUST",-200.0,0.0003151,7,"2025-11-03T05:47:32.340",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925685,1762148852359,"fUST",-172.37298378,0.00032094,2,"2025-11-03T05:47:32.359",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925695,1762149030321,"fUST",655.0,0.00032876,120,"2025-11-03T05:50:30.321",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925709,1762149032459,"fUST",-150.0,0.0002589,2,"2025-11-03T05:50:32.459",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925710,1762149032469,"fUST",-412.0,0.00027058,2,"2025-11-03T05:50:32.469",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925711,1762149032479,"fUST",-177.0,0.0002789,2,"2025-11-03T05:50:32.479",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925712,1762149032489,"fUST",-204.0,0.0002989,2,"2025-11-03T05:50:32.489",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925713,1762149032499,"fUST",-412.0,0.00030058,2,"2025-11-03T05:50:32.499",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925714,1762149032508,"fUST",-231.0,0.0003189,2,"2025-11-03T05:50:32.508",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925715,1762149032517,"fUST",-30.74294976,0.00032094,2,"2025-11-03T05:50:32.517",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925717,1762149032527,"fUST",-200.0,0.000321,7,"2025-11-03T05:50:32.527",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925718,1762149032536,"fUST",-200.0,0.0003251,7,"2025-11-03T05:50:32.536",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925719,1762149032546,"fUST",-213.56920374,0.00032962,2,"2025-11-03T05:50:32.546",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925721,1762149032558,"fUST",-190.61560007,0.00032962,2,"2025-11-03T05:50:32.558",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925722,1762149032570,"fUST",-117.48369992,0.00033058,2,"2025-11-03T05:50:32.570",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925756,1762149038426,"fUST",-294.51630008,0.00033058,2,"2025-11-03T05:50:38.426",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925758,1762149038438,"fUST",-200.0,0.000331,7,"2025-11-03T05:50:38.438",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925760,1762149038448,"fUST",-19.96222662,0.00033165,2,"2025-11-03T05:50:38.448",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925762,1762149038462,"fUST",-499.07075438,0.00033165,2,"2025-11-03T05:50:38.462",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925764,1762149038472,"fUST",-157.14937578,0.000332,117,"2025-11-03T05:50:38.472",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925767,1762149038482,"fUST",-400.0,0.00033399,2,"2025-11-03T05:50:38.482",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925768,1762149038492,"fUST",-679.46779763,0.000334,120,"2025-11-03T05:50:38.492",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925770,1762149038503,"fUST",-189.83156721,0.000334,120,"2025-11-03T05:50:38.503",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925772,1762149038513,"fUST",-197.72680133,0.000334,120,"2025-11-03T05:50:38.513",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925774,1762149038523,"fUST",-175.93789848,0.000334,120,"2025-11-03T05:50:38.523",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925776,1762149038534,"fUST",-200.0,0.0003351,7,"2025-11-03T05:50:38.534",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925779,1762149038544,"fUST",-181.709,0.0003351,36,"2025-11-03T05:50:38.544",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925781,1762149038554,"fUST",-500.0,0.00033778,7,"2025-11-03T05:50:38.554",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925783,1762149038564,"fUST",-258.0,0.0003389,120,"2025-11-03T05:50:38.564",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925785,1762149038578,"fUST",-300.0,0.00034044,30,"2025-11-03T05:50:38.578",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925787,1762149038588,"fUST",-200.0,0.000341,7,"2025-11-03T05:50:38.588",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925789,1762149038598,"fUST",-679.46779763,0.000344,120,"2025-11-03T05:50:38.598",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925791,1762149038608,"fUST",-175.93789848,0.000344,120,"2025-11-03T05:50:38.608",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925793,1762149038619,"fUST",-200.0,0.0003451,7,"2025-11-03T05:50:38.619",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925795,1762149038629,"fUST",-500.0,0.00034779,7,"2025-11-03T05:50:38.629",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925797,1762149038640,"fUST",-200.0,0.000351,7,"2025-11-03T05:50:38.640",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925799,1762149038653,"fUST",-451.62,0.0003549,14,"2025-11-03T05:50:38.653",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925801,1762149038663,"fUST",-679.46779763,0.000355,120,"2025-11-03T05:50:38.663",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925803,1762149038673,"fUST",-175.93789848,0.000355,120,"2025-11-03T05:50:38.673",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925805,1762149038683,"fUST",-198.40265684,0.00035616,2,"2025-11-03T05:50:38.683",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925807,1762149038694,"fUST",-792.81701672,0.00035616,2,"2025-11-03T05:50:38.694",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925809,1762149038704,"fUST",-220.4993387,0.00035616,2,"2025-11-03T05:50:38.704",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925811,1762149038713,"fUST",-200.0,0.0003562,41,"2025-11-03T05:50:38.713",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925813,1762149038723,"fUST",-506.69611989,0.00035655,30,"2025-11-03T05:50:38.723",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925815,1762149038733,"fUST",-680.56829045,0.0003568,2,"2025-11-03T05:50:38.733",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925817,1762149038742,"fUST",-583.7033853,0.00035687,2,"2025-11-03T05:50:38.742",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925819,1762149038752,"fUST",-155.230811,0.00035765,20,"2025-11-03T05:50:38.752",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925821,1762149038761,"fUST",-194.3,0.0003577,3,"2025-11-03T05:50:38.761",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925823,1762149038771,"fUST",-582.92,0.0003577,3,"2025-11-03T05:50:38.771",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925825,1762149038780,"fUST",-500.0,0.00035779,15,"2025-11-03T05:50:38.780",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925827,1762149038790,"fUST",-350.47572701,0.00035779,15,"2025-11-03T05:50:38.790",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925829,1762149038800,"fUST",-6071.53817908,0.0003578,3,"2025-11-03T05:50:38.800",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925910,1762149041015,"fUST",-1796.5022514,0.0003578,3,"2025-11-03T05:50:41.015",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925935,1762149046780,"fUST",-1084.82361042,0.0003577,10,"2025-11-03T05:50:46.780",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925938,1762149215136,"fUST",500.0,0.00037345,60,"2025-11-03T05:53:35.136",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925939,1762149215372,"fUST",500.0,0.00037345,60,"2025-11-03T05:53:35.372",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925940,1762149215615,"fUST",516.59,0.00037345,60,"2025-11-03T05:53:35.615",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925941,1762149217513,"fUST",500.0,0.00037345,60,"2025-11-03T05:53:37.513",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925942,1762149217751,"fUST",500.0,0.00037345,60,"2025-11-03T05:53:37.751",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925943,1762149217993,"fUST",500.0,0.00037344,60,"2025-11-03T05:53:37.993",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925944,1762149218260,"fUST",500.0,0.00037344,60,"2025-11-03T05:53:38.260",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925945,1762149218508,"fUST",500.0,0.00037344,60,"2025-11-03T05:53:38.508",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925946,1762149218764,"fUST",500.0,0.00037344,60,"2025-11-03T05:53:38.764",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925947,1762149219009,"fUST",500.0,0.00037344,60,"2025-11-03T05:53:39.009",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925948,1762149219252,"fUST",500.0,0.00037344,60,"2025-11-03T05:53:39.252",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925949,1762149219486,"fUST",299.89922562,0.00037344,60,"2025-11-03T05:53:39.486",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392925951,1762149250811,"fUST",1500.0,0.00015,2,"2025-11-03T05:54:10.811",0.0003723,53.03,0.9640010761294604,674115549.0177282]
[392926015,1762150047262,"fUST",-150.0,0.00021929,2,"2025-11-03T06:07:27.262",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926016,1762150047286,"fUST",-150.0,0.00023923,2,"2025-11-03T06:07:27.286",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926017,1762150047308,"fUST",-5000.0,0.00024662,2,"2025-11-03T06:07:27.308",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926018,1762150047329,"fUST",-150.0,0.00025038,2,"2025-11-03T06:07:27.329",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926019,1762150047348,"fUST",-469.0,0.00025164,2,"2025-11-03T06:07:27.348",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926020,1762150047372,"fUST",-150.0,0.00025916,2,"2025-11-03T06:07:27.372",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926021,1762150047392,"fUST",-300.0,0.00026847,2,"2025-11-03T06:07:27.392",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926022,1762150047412,"fUST",-1200.0,0.00026848,2,"2025-11-03T06:07:27.412",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926023,1762150047433,"fUST",-177.0,0.00027038,2,"2025-11-03T06:07:27.433",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926024,1762150047452,"fUST",-412.0,0.00027058,2,"2025-11-03T06:07:27.452",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926025,1762150047474,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.474",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926026,1762150047496,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.496",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926027,1762150047522,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.522",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926028,1762150047548,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.548",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926029,1762150047569,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.569",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926030,1762150047591,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.591",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926031,1762150047612,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.612",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926032,1762150047634,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.634",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926033,1762150047656,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.656",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926034,1762150047677,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.677",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926035,1762150047698,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.698",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926036,1762150047720,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.720",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926037,1762150047741,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.741",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926038,1762150047763,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.763",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926039,1762150047783,"fUST",-300.0,0.00027384,30,"2025-11-03T06:07:27.783",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926040,1762150047806,"fUST",-170.62,0.0002791,2,"2025-11-03T06:07:27.806",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926041,1762150047830,"fUST",-300.0,0.00028743,2,"2025-11-03T06:07:27.830",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926042,1762150047850,"fUST",-300.0,0.00028744,2,"2025-11-03T06:07:27.850",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926043,1762150047873,"fUST",-500.0,0.00028744,60,"2025-11-03T06:07:27.873",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926044,1762150047896,"fUST",-500.0,0.00028744,60,"2025-11-03T06:07:27.896",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926045,1762150047916,"fUST",-6934.65601415,0.00028745,2,"2025-11-03T06:07:27.916",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926046,1762150079771,"fUST",166.3,0.00016244,30,"2025-11-03T06:07:59.771",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926047,1762150096135,"fUST",500.0,0.00037345,60,"2025-11-03T06:08:16.135",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926048,1762150096392,"fUST",500.0,0.00037345,60,"2025-11-03T06:08:16.392",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926049,1762150096643,"fUST",499.98,0.00037345,60,"2025-11-03T06:08:16.643",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926107,1762150232881,"fUST",-150.0,0.00021798,2,"2025-11-03T06:10:32.881",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926108,1762150232892,"fUST",-177.0,0.00023798,2,"2025-11-03T06:10:32.892",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926109,1762150232901,"fUST",-204.0,0.00025798,2,"2025-11-03T06:10:32.901",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926110,1762150232910,"fUST",-231.0,0.00027798,2,"2025-11-03T06:10:32.910",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926111,1762150232920,"fUST",-412.0,0.00028067,2,"2025-11-03T06:10:32.920",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926112,1762150232930,"fUST",-151.95,0.000287,2,"2025-11-03T06:10:32.930",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926113,1762150232938,"fUST",-300.0,0.00028744,2,"2025-11-03T06:10:32.938",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926114,1762150232948,"fUST",-300.0,0.00028744,2,"2025-11-03T06:10:32.948",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926115,1762150232958,"fUST",-1200.0,0.00028744,2,"2025-11-03T06:10:32.958",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926116,1762150232968,"fUST",-32264.04240685,0.00028745,2,"2025-11-03T06:10:32.968",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926117,1762150232977,"fUST",-160.0,0.00029086,2,"2025-11-03T06:10:32.977",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926118,1762150232986,"fUST",-999.0,0.00029265,2,"2025-11-03T06:10:32.986",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926119,1762150232996,"fUST",-600.0,0.00029318,30,"2025-11-03T06:10:32.996",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926120,1762150233006,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.006",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926121,1762150233015,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.015",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926122,1762150233025,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.025",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926123,1762150233035,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.035",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926124,1762150233045,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.045",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926125,1762150233055,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.055",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926126,1762150233069,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.069",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926127,1762150233079,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.079",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926128,1762150233088,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.088",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926129,1762150233098,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.098",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926130,1762150233108,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.108",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926131,1762150233118,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.118",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926132,1762150233127,"fUST",-300.0,0.00029318,30,"2025-11-03T06:10:33.127",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926133,1762150233139,"fUST",-151.95,0.000295,2,"2025-11-03T06:10:33.139",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926134,1762150233164,"fUST",-260.0,0.00029634,2,"2025-11-03T06:10:33.164",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926135,1762150233175,"fUST",-258.0,0.00029798,2,"2025-11-03T06:10:33.175",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926136,1762150233186,"fUST",-520.0,0.00030182,2,"2025-11-03T06:10:33.186",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926137,1762150233196,"fUST",-151.95,0.000303,2,"2025-11-03T06:10:33.196",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926138,1762150233206,"fUST",-181.709,0.00030623,26,"2025-11-03T06:10:33.206",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926139,1762150233217,"fUST",-3022.7346763,0.0003072,2,"2025-11-03T06:10:33.217",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926140,1762150233226,"fUST",-420.0,0.00031019,2,"2025-11-03T06:10:33.226",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926141,1762150233235,"fUST",-151.95,0.000311,2,"2025-11-03T06:10:33.235",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926142,1762150233245,"fUST",-480.0,0.00031153,3,"2025-11-03T06:10:33.245",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926143,1762150233255,"fUST",-168.0,0.00031181,2,"2025-11-03T06:10:33.255",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926144,1762150233266,"fUST",-168.0,0.00031492,2,"2025-11-03T06:10:33.266",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926145,1762150233275,"fUST",-285.0,0.00031798,2,"2025-11-03T06:10:33.275",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926146,1762150233285,"fUST",-151.95,0.000319,2,"2025-11-03T06:10:33.285",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926147,1762150233295,"fUST",-720.0,0.0003225,30,"2025-11-03T06:10:33.295",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926148,1762150233305,"fUST",-388.06,0.00032593,30,"2025-11-03T06:10:33.305",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926149,1762150233315,"fUST",-155.230811,0.00032658,10,"2025-11-03T06:10:33.315",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926150,1762150233324,"fUST",-29065.7086893,0.00032693,30,"2025-11-03T06:10:33.324",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926151,1762150233334,"fUST",-151.95,0.000327,2,"2025-11-03T06:10:33.334",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926152,1762150233343,"fUST",-595.3330089,0.00032877,7,"2025-11-03T06:10:33.343",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926153,1762150233354,"fUST",-175.93789846,0.000331,120,"2025-11-03T06:10:33.354",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926154,1762150233364,"fUST",-271.78711905,0.000331,120,"2025-11-03T06:10:33.364",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926155,1762150233373,"fUST",-587.0,0.00033475,2,"2025-11-03T06:10:33.373",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926156,1762150233383,"fUST",-155.230811,0.00033524,2,"2025-11-03T06:10:33.383",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926157,1762150233392,"fUST",-312.0,0.00033798,120,"2025-11-03T06:10:33.392",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926158,1762150233402,"fUST",-155.230811,0.00033874,20,"2025-11-03T06:10:33.402",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926159,1762150233412,"fUST",-271.78711905,0.000341,120,"2025-11-03T06:10:33.412",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926160,1762150233422,"fUST",-190.7913932,0.00034144,30,"2025-11-03T06:10:33.422",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926161,1762150233431,"fUST",-299.591372,0.00034144,30,"2025-11-03T06:10:33.431",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926162,1762150233441,"fUST",-153.0,0.00034144,30,"2025-11-03T06:10:33.441",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926163,1762150233451,"fUST",-591.749709,0.00034144,30,"2025-11-03T06:10:33.451",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926164,1762150233461,"fUST",-299.591372,0.00034144,30,"2025-11-03T06:10:33.461",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926165,1762150233471,"fUST",-190.7913932,0.00034144,30,"2025-11-03T06:10:33.471",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926166,1762150233481,"fUST",-591.749709,0.00034144,30,"2025-11-03T06:10:33.481",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926167,1762150233491,"fUST",-153.0,0.00034144,30,"2025-11-03T06:10:33.491",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926168,1762150233501,"fUST",-299.591372,0.00034144,30,"2025-11-03T06:10:33.501",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926169,1762150233511,"fUST",-190.7913932,0.00034144,30,"2025-11-03T06:10:33.511",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926170,1762150233521,"fUST",-591.749709,0.00034144,30,"2025-11-03T06:10:33.521",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926171,1762150233530,"fUST",-299.591372,0.00034144,30,"2025-11-03T06:10:33.530",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926172,1762150233540,"fUST",-190.7913932,0.00034144,30,"2025-11-03T06:10:33.540",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926173,1762150233549,"fUST",-591.749709,0.00034144,30,"2025-11-03T06:10:33.549",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926174,1762150233559,"fUST",-308.0993001,0.00034709,2,"2025-11-03T06:10:33.559",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926175,1762150233569,"fUST",-224.1898847,0.00034709,2,"2025-11-03T06:10:33.569",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926176,1762150233578,"fUST",-1179.8509771,0.00034966,30,"2025-11-03T06:10:33.578",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926177,1762150233588,"fUST",-331.6745015,0.00034978,30,"2025-11-03T06:10:33.588",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926178,1762150233598,"fUST",-306.2248603,0.00034978,30,"2025-11-03T06:10:33.598",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926179,1762150233608,"fUST",-194.8808072,0.00034978,30,"2025-11-03T06:10:33.608",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926180,1762150233619,"fUST",-155.4460553,0.00034978,30,"2025-11-03T06:10:33.619",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926181,1762150233629,"fUST",-591.749709,0.00034978,30,"2025-11-03T06:10:33.629",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926182,1762150233639,"fUST",-218.0,0.00035,120,"2025-11-03T06:10:33.639",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926183,1762150233649,"fUST",-204.30866514,0.00035093,4,"2025-11-03T06:10:33.649",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926184,1762150233659,"fUST",-271.78711905,0.000351,120,"2025-11-03T06:10:33.659",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926185,1762150233670,"fUST",-165.68409536,0.00035138,10,"2025-11-03T06:10:33.670",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926186,1762150233680,"fUST",-155.230811,0.0003528,30,"2025-11-03T06:10:33.680",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926187,1762150233690,"fUST",-1072.97898649,0.00035375,2,"2025-11-03T06:10:33.690",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926188,1762150233700,"fUST",-864.0,0.00035475,30,"2025-11-03T06:10:33.700",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926189,1762150233710,"fUST",-1072.97898645,0.00035506,2,"2025-11-03T06:10:33.710",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926190,1762150233719,"fUST",-2098.20444395,0.00035586,2,"2025-11-03T06:10:33.719",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926191,1762150233729,"fUST",-500.0,0.00035616,2,"2025-11-03T06:10:33.729",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926192,1762150233740,"fUST",-1072.97898645,0.00035638,2,"2025-11-03T06:10:33.740",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926193,1762150233754,"fUST",-3477.57,0.00035651,10,"2025-11-03T06:10:33.754",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926194,1762150233764,"fUST",-36099.0897657,0.0003566,3,"2025-11-03T06:10:33.764",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926195,1762150233774,"fUST",-389.1355902,0.00035661,2,"2025-11-03T06:10:33.774",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926196,1762150233783,"fUST",-404.18480381,0.00035669,2,"2025-11-03T06:10:33.783",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926197,1762150233794,"fUST",-388.6,0.0003567,3,"2025-11-03T06:10:33.794",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926198,1762150233803,"fUST",-14986.90060421,0.0003568,2,"2025-11-03T06:10:33.803",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926199,1762150233813,"fUST",-144396.359063,0.00035751,3,"2025-11-03T06:10:33.813",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926200,1762150233823,"fUST",-36099.0897657,0.0003576,3,"2025-11-03T06:10:33.823",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926201,1762150233833,"fUST",-1072.97898645,0.00035769,2,"2025-11-03T06:10:33.833",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926202,1762150233843,"fUST",-179.60076228,0.00035781,30,"2025-11-03T06:10:33.843",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926203,1762150233852,"fUST",-500.0,0.00035788,30,"2025-11-03T06:10:33.852",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926204,1762150233862,"fUST",-151.0,0.00035788,30,"2025-11-03T06:10:33.862",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926205,1762150233872,"fUST",-200.56224685,0.00035788,30,"2025-11-03T06:10:33.872",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926206,1762150233882,"fUST",-500.0,0.00035788,30,"2025-11-03T06:10:33.882",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926207,1762150233891,"fUST",-151.0,0.00035788,30,"2025-11-03T06:10:33.891",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926208,1762150233901,"fUST",-151.0,0.00035788,2,"2025-11-03T06:10:33.901",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926209,1762150233911,"fUST",-151.15772213,0.00035788,30,"2025-11-03T06:10:33.911",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926210,1762150233921,"fUST",-151.0,0.00035788,30,"2025-11-03T06:10:33.921",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926211,1762150233931,"fUST",-151.0,0.00035788,30,"2025-11-03T06:10:33.931",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926212,1762150233940,"fUST",-151.0,0.00035788,30,"2025-11-03T06:10:33.940",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926213,1762150233950,"fUST",-151.0,0.00035788,30,"2025-11-03T06:10:33.950",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926214,1762150233960,"fUST",-339.0,0.00035798,120,"2025-11-03T06:10:33.960",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926215,1762150233970,"fUST",-151.0,0.000358,19,"2025-11-03T06:10:33.970",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926216,1762150233980,"fUST",-151.0,0.000358,18,"2025-11-03T06:10:33.980",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926217,1762150233990,"fUST",-151.0,0.000358,17,"2025-11-03T06:10:33.990",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926218,1762150233999,"fUST",-151.0,0.000358,10,"2025-11-03T06:10:33.999",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926219,1762150234009,"fUST",-300.0,0.000358,2,"2025-11-03T06:10:34.009",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926220,1762150234018,"fUST",-300.0,0.000358,2,"2025-11-03T06:10:34.018",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926221,1762150234028,"fUST",-161.28,0.00035835,14,"2025-11-03T06:10:34.028",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926222,1762150234038,"fUST",-500.0,0.00035843,30,"2025-11-03T06:10:34.038",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926223,1762150234048,"fUST",-200.28381656,0.00035843,30,"2025-11-03T06:10:34.048",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926224,1762150234059,"fUST",-500.0,0.00035843,30,"2025-11-03T06:10:34.059",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926225,1762150234070,"fUST",-151.0,0.00035843,30,"2025-11-03T06:10:34.070",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926226,1762150234080,"fUST",-151.0,0.00035843,30,"2025-11-03T06:10:34.080",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926227,1762150234090,"fUST",-168.88304534,0.00035843,30,"2025-11-03T06:10:34.090",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926228,1762150234101,"fUST",-202.55468762,0.00035843,30,"2025-11-03T06:10:34.101",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926229,1762150234111,"fUST",-206.16642863,0.00035843,30,"2025-11-03T06:10:34.111",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926230,1762150234121,"fUST",-500.0,0.00035875,7,"2025-11-03T06:10:34.121",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926231,1762150234131,"fUST",-500.0,0.0003589,2,"2025-11-03T06:10:34.131",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926232,1762150234141,"fUST",-500.0,0.00035898,30,"2025-11-03T06:10:34.141",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926233,1762150234320,"fUST",-306.0,0.00035898,30,"2025-11-03T06:10:34.320",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926234,1762150234331,"fUST",-2910.0,0.000359,14,"2025-11-03T06:10:34.331",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926235,1762150234341,"fUST",-741.23,0.000359,7,"2025-11-03T06:10:34.341",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926236,1762150234350,"fUST",-1072.97898645,0.000359,2,"2025-11-03T06:10:34.350",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926237,1762150234360,"fUST",-155.230811,0.00035931,60,"2025-11-03T06:10:34.360",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926238,1762150234369,"fUST",-500.0,0.00035952,30,"2025-11-03T06:10:34.369",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926239,1762150234379,"fUST",-36099.0897657,0.0003598,3,"2025-11-03T06:10:34.379",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926240,1762150234388,"fUST",-36099.0897657,0.0003599,3,"2025-11-03T06:10:34.388",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926241,1762150234398,"fUST",-111870.65625512,0.00036,30,"2025-11-03T06:10:34.398",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926245,1762150237660,"fUST",-505.75395028,0.00036,30,"2025-11-03T06:10:37.660",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926246,1762150237672,"fUST",-10495.14394557,0.00036,30,"2025-11-03T06:10:37.672",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926247,1762150237682,"fUST",-1171.37885637,0.00036,2,"2025-11-03T06:10:37.682",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926248,1762150237692,"fUST",-380.88427433,0.00036,120,"2025-11-03T06:10:37.692",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926249,1762150237702,"fUST",-205.58,0.00036,30,"2025-11-03T06:10:37.702",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926250,1762150237712,"fUST",-348.88719937,0.00036007,30,"2025-11-03T06:10:37.712",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926251,1762150237721,"fUST",-4575.10732205,0.0003601,5,"2025-11-03T06:10:37.721",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926271,1762150242864,"fUST",-5506.25327338,0.0003601,5,"2025-11-03T06:10:42.864",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926272,1762150242876,"fUST",-8644.34124936,0.0003601,5,"2025-11-03T06:10:42.876",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926274,1762150245964,"fUST",-28773.71589951,0.0003601,5,"2025-11-03T06:10:45.964",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926275,1762150245975,"fUST",-150.8,0.00036052,60,"2025-11-03T06:10:45.975",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926276,1762150245985,"fUST",-1621.32,0.00036055,60,"2025-11-03T06:10:45.985",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926277,1762150245994,"fUST",-10511.57,0.000361,14,"2025-11-03T06:10:45.994",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926278,1762150246004,"fUST",-8754.93617574,0.00036109,52,"2025-11-03T06:10:46.004",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926279,1762150246013,"fUST",-5000.0,0.00036109,54,"2025-11-03T06:10:46.013",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926280,1762150246022,"fUST",-5000.0,0.00036109,51,"2025-11-03T06:10:46.022",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926281,1762150246031,"fUST",-823.0,0.00036126,2,"2025-11-03T06:10:46.031",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926282,1762150246041,"fUST",-10470.76900159,0.00036135,7,"2025-11-03T06:10:46.041",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926283,1762150246050,"fUST",-150.8,0.00036152,60,"2025-11-03T06:10:46.050",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926284,1762150246060,"fUST",-1621.32,0.00036155,60,"2025-11-03T06:10:46.060",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926285,1762150246069,"fUST",-500.0,0.00036164,2,"2025-11-03T06:10:46.069",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926286,1762150246079,"fUST",-500.0,0.00036164,2,"2025-11-03T06:10:46.079",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926287,1762150246088,"fUST",-271.78711905,0.000362,120,"2025-11-03T06:10:46.088",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926288,1762150246099,"fUST",-270.66863292,0.00036246,16,"2025-11-03T06:10:46.099",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926289,1762150246111,"fUST",-179.60076228,0.00036247,30,"2025-11-03T06:10:46.111",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926290,1762150246121,"fUST",-150.8,0.00036252,60,"2025-11-03T06:10:46.121",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926291,1762150246130,"fUST",-1621.32,0.00036255,60,"2025-11-03T06:10:46.130",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926292,1762150246141,"fUST",-504.2743992,0.0003635,30,"2025-11-03T06:10:46.141",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926293,1762150246150,"fUST",-150.8,0.00036352,60,"2025-11-03T06:10:46.150",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926294,1762150246159,"fUST",-1621.32,0.00036355,60,"2025-11-03T06:10:46.159",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926295,1762150246169,"fUST",-500.0,0.0003637,30,"2025-11-03T06:10:46.169",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926296,1762150246180,"fUST",-503.56743788,0.0003637,30,"2025-11-03T06:10:46.180",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926297,1762150246190,"fUST",-500.0,0.0003637,30,"2025-11-03T06:10:46.190",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926298,1762150246199,"fUST",-500.0,0.0003637,30,"2025-11-03T06:10:46.199",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926299,1762150246208,"fUST",-502.88026146,0.0003637,30,"2025-11-03T06:10:46.208",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926300,1762150246217,"fUST",-500.0,0.0003637,30,"2025-11-03T06:10:46.217",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926301,1762150246227,"fUST",-500.0,0.00036438,2,"2025-11-03T06:10:46.227",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926302,1762150246236,"fUST",-1010.0,0.00036438,120,"2025-11-03T06:10:46.236",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926303,1762150246246,"fUST",-500.0,0.00036438,2,"2025-11-03T06:10:46.246",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926304,1762150246255,"fUST",-150.8,0.00036452,60,"2025-11-03T06:10:46.255",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926305,1762150246264,"fUST",-1621.32,0.00036455,60,"2025-11-03T06:10:46.264",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926306,1762150246273,"fUST",-389.13559018,0.00036481,2,"2025-11-03T06:10:46.273",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926307,1762150246282,"fUST",-2897.97,0.00036545,10,"2025-11-03T06:10:46.282",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926308,1762150246292,"fUST",-190.67775,0.00036551,5,"2025-11-03T06:10:46.292",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926309,1762150246301,"fUST",-150.8,0.00036552,60,"2025-11-03T06:10:46.301",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926310,1762150246310,"fUST",-1621.32,0.00036555,60,"2025-11-03T06:10:46.310",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926311,1762150246319,"fUST",-856.1206472,0.00036617,30,"2025-11-03T06:10:46.319",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926312,1762150246328,"fUST",-150.8,0.00036652,60,"2025-11-03T06:10:46.328",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926313,1762150246338,"fUST",-155.230811,0.00036652,60,"2025-11-03T06:10:46.338",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926314,1762150246347,"fUST",-1621.32,0.00036655,60,"2025-11-03T06:10:46.347",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926315,1762150246357,"fUST",-500.0,0.00036712,2,"2025-11-03T06:10:46.357",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926316,1762150246367,"fUST",-1010.0,0.00036712,120,"2025-11-03T06:10:46.367",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926317,1762150246376,"fUST",-500.0,0.00036712,2,"2025-11-03T06:10:46.376",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926318,1762150246385,"fUST",-160.0,0.00036726,3,"2025-11-03T06:10:46.385",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926319,1762150246394,"fUST",-162.87574129,0.00036726,5,"2025-11-03T06:10:46.394",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926320,1762150246403,"fUST",-150.8,0.00036752,60,"2025-11-03T06:10:46.403",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926321,1762150246413,"fUST",-1621.32,0.00036755,60,"2025-11-03T06:10:46.413",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926322,1762150246423,"fUST",-150.8,0.00036852,60,"2025-11-03T06:10:46.423",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926323,1762150246432,"fUST",-1621.32,0.00036855,60,"2025-11-03T06:10:46.432",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926324,1762150246441,"fUST",-747.74290712,0.00036881,2,"2025-11-03T06:10:46.441",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926325,1762150246451,"fUST",-150.8,0.00036952,60,"2025-11-03T06:10:46.451",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926326,1762150246460,"fUST",-1621.32,0.00036955,60,"2025-11-03T06:10:46.460",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926327,1762150246470,"fUST",-12500.0,0.00036968,10,"2025-11-03T06:10:46.470",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926328,1762150246481,"fUST",-12500.0,0.00036968,10,"2025-11-03T06:10:46.481",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926329,1762150246490,"fUST",-12500.0,0.00036968,10,"2025-11-03T06:10:46.490",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926330,1762150246499,"fUST",-12500.0,0.00036977,10,"2025-11-03T06:10:46.499",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926331,1762150246509,"fUST",-12500.0,0.00036977,10,"2025-11-03T06:10:46.509",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926332,1762150246518,"fUST",-12500.0,0.00036977,10,"2025-11-03T06:10:46.518",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926333,1762150246527,"fUST",-229.11842503,0.00036986,8,"2025-11-03T06:10:46.527",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926334,1762150246536,"fUST",-500.0,0.00036986,2,"2025-11-03T06:10:46.536",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926335,1762150246545,"fUST",-157.49186336,0.00036986,2,"2025-11-03T06:10:46.545",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926336,1762150246555,"fUST",-1010.0,0.00036986,120,"2025-11-03T06:10:46.555",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926337,1762150246563,"fUST",-12500.0,0.00036986,10,"2025-11-03T06:10:46.563",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926338,1762150246572,"fUST",-12500.0,0.00036986,10,"2025-11-03T06:10:46.572",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926339,1762150246582,"fUST",-12500.0,0.00036986,10,"2025-11-03T06:10:46.582",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926340,1762150246591,"fUST",-12500.0,0.00036986,10,"2025-11-03T06:10:46.591",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926341,1762150246601,"fUST",-12500.0,0.00036986,10,"2025-11-03T06:10:46.601",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926342,1762150246610,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.610",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926343,1762150246620,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.620",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926344,1762150246629,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.629",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926345,1762150246639,"fUST",-12500.0,0.00036986,10,"2025-11-03T06:10:46.639",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926346,1762150246649,"fUST",-500.0,0.00036986,2,"2025-11-03T06:10:46.649",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926347,1762150246659,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.659",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926348,1762150246669,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.669",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926349,1762150246678,"fUST",-151.0,0.00036986,2,"2025-11-03T06:10:46.678",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926350,1762150246688,"fUST",-153.648667,0.00036986,31,"2025-11-03T06:10:46.688",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926351,1762150246698,"fUST",-158.09546,0.00036986,31,"2025-11-03T06:10:46.698",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926352,1762150246711,"fUST",-213.901713,0.00036986,31,"2025-11-03T06:10:46.711",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926353,1762150246724,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.724",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926354,1762150246736,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.736",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926355,1762150246749,"fUST",-208.99361,0.00036986,31,"2025-11-03T06:10:46.749",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926356,1762150246761,"fUST",-151.0,0.00036986,31,"2025-11-03T06:10:46.761",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926357,1762150246773,"fUST",-151.0,0.00036986,30,"2025-11-03T06:10:46.773",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926358,1762150246786,"fUST",-151.0,0.00036986,30,"2025-11-03T06:10:46.786",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926359,1762150246797,"fUST",-151.0,0.00036986,30,"2025-11-03T06:10:46.797",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926360,1762150246808,"fUST",-240.8964613,0.00037,30,"2025-11-03T06:10:46.808",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926361,1762150246818,"fUST",-158.0,0.00037,5,"2025-11-03T06:10:46.818",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926362,1762150246829,"fUST",-347.26,0.00037,60,"2025-11-03T06:10:46.829",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926363,1762150246841,"fUST",-3800.04376203,0.00037,60,"2025-11-03T06:10:46.841",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926364,1762150246852,"fUST",-1797.7509,0.00037,120,"2025-11-03T06:10:46.852",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926365,1762150246863,"fUST",-649.8759,0.00037,120,"2025-11-03T06:10:46.863",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926366,1762150246874,"fUST",-200.0,0.00037017,120,"2025-11-03T06:10:46.874",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926367,1762150246885,"fUST",-150.8,0.00037052,60,"2025-11-03T06:10:46.885",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926368,1762150246896,"fUST",-1621.32,0.00037055,60,"2025-11-03T06:10:46.896",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926369,1762150246907,"fUST",-156.0,0.000371,120,"2025-11-03T06:10:46.907",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926370,1762150246919,"fUST",-200.0,0.00037122,120,"2025-11-03T06:10:46.919",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926371,1762150246930,"fUST",-200.0,0.00037151,120,"2025-11-03T06:10:46.930",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926372,1762150246941,"fUST",-150.8,0.00037152,60,"2025-11-03T06:10:46.941",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926373,1762150246953,"fUST",-1621.32,0.00037155,60,"2025-11-03T06:10:46.953",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926374,1762150246964,"fUST",-11564.05060626,0.0003719,2,"2025-11-03T06:10:46.964",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926375,1762150246974,"fUST",-151.0,0.0003719,31,"2025-11-03T06:10:46.974",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926376,1762150246985,"fUST",-158.402953,0.0003719,31,"2025-11-03T06:10:46.985",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926377,1762150246996,"fUST",-271.78711905,0.000372,120,"2025-11-03T06:10:46.996",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926378,1762150247008,"fUST",-200.0,0.00037208,120,"2025-11-03T06:10:47.008",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926379,1762150247019,"fUST",-9885.15739017,0.00037246,2,"2025-11-03T06:10:47.019",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926380,1762150247031,"fUST",-150.8,0.00037252,60,"2025-11-03T06:10:47.031",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926381,1762150247043,"fUST",-1621.32,0.00037255,60,"2025-11-03T06:10:47.043",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926382,1762150247054,"fUST",-500.0,0.0003726,2,"2025-11-03T06:10:47.054",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926383,1762150247066,"fUST",-1010.0,0.0003726,120,"2025-11-03T06:10:47.066",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926384,1762150247076,"fUST",-500.0,0.0003726,2,"2025-11-03T06:10:47.076",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926385,1762150247086,"fUST",-500.0,0.000373,30,"2025-11-03T06:10:47.086",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926386,1762150247098,"fUST",-389.13559018,0.000373,2,"2025-11-03T06:10:47.098",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926387,1762150247111,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.111",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926388,1762150247123,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.123",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926389,1762150247134,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.134",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926390,1762150247145,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.145",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926391,1762150247156,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.156",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926392,1762150247167,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.167",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926393,1762150247178,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.178",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926394,1762150247188,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.188",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926395,1762150247201,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.201",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926396,1762150247212,"fUST",-1000.0,0.00037342,20,"2025-11-03T06:10:47.212",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926397,1762150247224,"fUST",-1000.0,0.00037344,20,"2025-11-03T06:10:47.224",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926398,1762150247236,"fUST",-151.42696347,0.00037345,14,"2025-11-03T06:10:47.236",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926399,1762150247247,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.247",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926400,1762150247259,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.259",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926401,1762150247269,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.269",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926402,1762150247280,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.280",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926403,1762150247290,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.290",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926404,1762150247300,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.300",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926405,1762150247310,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.310",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926406,1762150247320,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.320",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926407,1762150247332,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.332",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926408,1762150247344,"fUST",-241.425815,0.00037345,31,"2025-11-03T06:10:47.344",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926409,1762150247355,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.355",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926410,1762150247364,"fUST",-151.0,0.00037345,31,"2025-11-03T06:10:47.364",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926411,1762150247376,"fUST",-151.0,0.00037345,2,"2025-11-03T06:10:47.376",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926412,1762150247386,"fUST",-159.185597,0.00037345,2,"2025-11-03T06:10:47.386",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926413,1762150247398,"fUST",-1021.28274575,0.00037346,2,"2025-11-03T06:10:47.398",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926414,1762150247408,"fUST",-5505.23829636,0.00037346,7,"2025-11-03T06:10:47.408",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926415,1762150247419,"fUST",-226.83129008,0.00037346,15,"2025-11-03T06:10:47.419",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926416,1762150247429,"fUST",-241.43272915,0.00037346,10,"2025-11-03T06:10:47.429",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926417,1762150247440,"fUST",-195.76204269,0.00037346,12,"2025-11-03T06:10:47.440",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926418,1762150247450,"fUST",-4462.68229578,0.00037346,8,"2025-11-03T06:10:47.450",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926419,1762150247461,"fUST",-1100.28083004,0.00037346,10,"2025-11-03T06:10:47.461",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926420,1762150247471,"fUST",-10197.12530797,0.00037346,10,"2025-11-03T06:10:47.471",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926421,1762150247483,"fUST",-2503.6780579,0.00037346,7,"2025-11-03T06:10:47.483",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926422,1762150247495,"fUST",-3100.0,0.00037346,7,"2025-11-03T06:10:47.495",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926423,1762150247507,"fUST",-1990.53200404,0.00037346,7,"2025-11-03T06:10:47.507",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926424,1762150247519,"fUST",-200.0,0.00037346,10,"2025-11-03T06:10:47.519",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926425,1762150247530,"fUST",-10636.8601984,0.00037346,7,"2025-11-03T06:10:47.530",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926426,1762150247541,"fUST",-498.0,0.00037346,7,"2025-11-03T06:10:47.541",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926427,1762150247552,"fUST",-26112.3020539,0.00037346,12,"2025-11-03T06:10:47.552",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926428,1762150247564,"fUST",-1548.9081507,0.00037346,14,"2025-11-03T06:10:47.564",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926429,1762150247575,"fUST",-154.95732654,0.00037346,7,"2025-11-03T06:10:47.575",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926430,1762150247585,"fUST",-817.42585855,0.00037346,15,"2025-11-03T06:10:47.585",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926431,1762150247595,"fUST",-1529.10626777,0.00037346,15,"2025-11-03T06:10:47.595",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926432,1762150247606,"fUST",-3673.0063679,0.00037346,7,"2025-11-03T06:10:47.606",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926433,1762150247616,"fUST",-13273.52142253,0.00037346,5,"2025-11-03T06:10:47.616",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926434,1762150247626,"fUST",-2528.79482178,0.00037346,7,"2025-11-03T06:10:47.626",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926435,1762150247636,"fUST",-177.20639184,0.00037346,7,"2025-11-03T06:10:47.636",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926436,1762150247646,"fUST",-158.0,0.00037346,10,"2025-11-03T06:10:47.646",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926437,1762150247657,"fUST",-1948.59528611,0.00037346,5,"2025-11-03T06:10:47.657",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926438,1762150247668,"fUST",-1000.0,0.00037346,15,"2025-11-03T06:10:47.668",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926439,1762150247679,"fUST",-200.31869128,0.00037346,3,"2025-11-03T06:10:47.679",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926440,1762150247691,"fUST",-896.22961364,0.00037346,2,"2025-11-03T06:10:47.691",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926441,1762150247708,"fUST",-654.41536776,0.00037346,2,"2025-11-03T06:10:47.708",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926442,1762150247723,"fUST",-4905.31990758,0.00037346,2,"2025-11-03T06:10:47.723",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926444,1762150277849,"fUST",514.04948893,0.00037346,60,"2025-11-03T06:11:17.849",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926449,1762150346467,"fUST",530.26280526,0.00037346,60,"2025-11-03T06:12:26.467",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926450,1762150355791,"fUST",534.42457658,0.00037346,21,"2025-11-03T06:12:35.791",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926451,1762150359148,"fUST",500.0,0.00037346,60,"2025-11-03T06:12:39.148",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926452,1762150373114,"fUST",565.57841195,0.00037346,60,"2025-11-03T06:12:53.114",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926453,1762150380624,"fUST",506.92692945,0.00037346,60,"2025-11-03T06:13:00.624",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926454,1762150381467,"fUST",171.39706931,0.00037346,60,"2025-11-03T06:13:01.467",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926455,1762150393968,"fUST",507.36877991,0.00037346,60,"2025-11-03T06:13:13.968",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926456,1762150395767,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:15.767",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926457,1762150396449,"fUST",513.94648272,0.00037346,60,"2025-11-03T06:13:16.449",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926458,1762150398304,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:18.304",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926459,1762150399679,"fUST",528.788372,0.00037346,60,"2025-11-03T06:13:19.679",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926460,1762150400790,"fUST",522.73843364,0.00037346,60,"2025-11-03T06:13:20.790",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926461,1762150401733,"fUST",509.1202194,0.00037346,60,"2025-11-03T06:13:21.733",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926462,1762150403460,"fUST",506.68626255,0.00037346,60,"2025-11-03T06:13:23.460",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926463,1762150406884,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:26.884",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926464,1762150407137,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:27.137",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926465,1762150407380,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:27.380",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926466,1762150407629,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:27.629",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926467,1762150407733,"fUST",522.95229636,0.00037346,60,"2025-11-03T06:13:27.733",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926468,1762150407862,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:27.862",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926469,1762150408104,"fUST",533.37798683,0.00037346,60,"2025-11-03T06:13:28.104",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926470,1762150410345,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:30.345",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926471,1762150410602,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:30.602",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926472,1762150410849,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:30.849",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926473,1762150411087,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:31.087",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926474,1762150411342,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:31.342",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926475,1762150411578,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:31.578",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926476,1762150411852,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:31.852",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926477,1762150412042,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:32.042",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926478,1762150412110,"fUST",558.90695406,0.00037346,60,"2025-11-03T06:13:32.110",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926479,1762150412274,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:32.274",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926480,1762150412722,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:32.722",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926481,1762150416264,"fUST",500.00000001,0.00037346,60,"2025-11-03T06:13:36.264",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926482,1762150419563,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:39.563",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926483,1762150419791,"fUST",500.0,0.00037346,60,"2025-11-03T06:13:39.791",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926484,1762150422895,"fUST",645.59342761,0.00037346,60,"2025-11-03T06:13:42.895",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926485,1762150430788,"fUST",632.78517878,0.00037342,60,"2025-11-03T06:13:50.788",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926486,1762150439122,"fUST",501.60982476,0.00037342,60,"2025-11-03T06:13:59.122",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926487,1762150443203,"fUST",511.3337685,0.00037342,60,"2025-11-03T06:14:03.203",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926488,1762150448867,"fUST",532.6570565,0.00037342,60,"2025-11-03T06:14:08.867",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926489,1762150450983,"fUST",500.0,0.00037342,60,"2025-11-03T06:14:10.983",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926490,1762150451660,"fUST",516.35521939,0.00037342,60,"2025-11-03T06:14:11.660",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926491,1762150453227,"fUST",515.36400022,0.00037342,60,"2025-11-03T06:14:13.227",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926492,1762150453527,"fUST",502.80498965,0.00037342,60,"2025-11-03T06:14:13.527",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926493,1762150464152,"fUST",644.5274405,0.00037342,60,"2025-11-03T06:14:24.152",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926494,1762150470096,"fUST",509.16553057,0.00037342,60,"2025-11-03T06:14:30.096",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926495,1762150471953,"fUST",518.67686441,0.00037342,60,"2025-11-03T06:14:31.953",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926496,1762150473912,"fUST",502.93276082,0.00037342,60,"2025-11-03T06:14:33.912",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926497,1762150474478,"fUST",3471.25,0.000184,2,"2025-11-03T06:14:34.478",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926498,1762150479222,"fUST",508.46723068,0.00037342,60,"2025-11-03T06:14:39.222",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926499,1762150481300,"fUST",507.10487406,0.00037342,60,"2025-11-03T06:14:41.300",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926500,1762150483477,"fUST",506.5913421,0.00037342,60,"2025-11-03T06:14:43.477",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926643,1762151249131,"fUST",-150.0,0.00025376,2,"2025-11-03T06:27:29.131",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926644,1762151249154,"fUST",-177.0,0.00027376,2,"2025-11-03T06:27:29.154",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926645,1762151249174,"fUST",-834.34549371,0.00028644,2,"2025-11-03T06:27:29.174",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926646,1762151249196,"fUST",-500.0,0.00028744,60,"2025-11-03T06:27:29.196",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926647,1762151249215,"fUST",-379.42440938,0.00028744,60,"2025-11-03T06:27:29.215",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926648,1762151249235,"fUST",-300.0,0.00028925,2,"2025-11-03T06:27:29.235",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926649,1762151249256,"fUST",-1200.0,0.00028926,2,"2025-11-03T06:27:29.256",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926650,1762151249275,"fUST",-637.537,0.00028927,2,"2025-11-03T06:27:29.275",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926651,1762151249294,"fUST",-517.84521028,0.00028927,2,"2025-11-03T06:27:29.294",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926682,1762151294768,"fUST",630.72,0.00037342,30,"2025-11-03T06:28:14.768",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926730,1762151432100,"fUST",-156.0,0.00026795,14,"2025-11-03T06:30:32.100",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926731,1762151432110,"fUST",-96.66616529,0.0002739,2,"2025-11-03T06:30:32.110",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926732,1762151432122,"fUST",-102.44017884,0.0002739,2,"2025-11-03T06:30:32.122",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926733,1762151432132,"fUST",-362.91010721,0.0002739,2,"2025-11-03T06:30:32.132",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926734,1762151432144,"fUST",-221.08989279,0.0002739,2,"2025-11-03T06:30:32.144",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926735,1762151432154,"fUST",-404.18480381,0.00028634,2,"2025-11-03T06:30:32.154",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926736,1762151432164,"fUST",-160.0,0.00028634,2,"2025-11-03T06:30:32.164",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926737,1762151432173,"fUST",-300.0,0.00028926,2,"2025-11-03T06:30:32.173",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926739,1762151432183,"fUST",-130.5830052,0.00028927,2,"2025-11-03T06:30:32.183",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926755,1762151437796,"fUST",-150.0,0.0002589,2,"2025-11-03T06:30:37.796",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926756,1762151437819,"fUST",-177.0,0.0002789,2,"2025-11-03T06:30:37.819",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926757,1762151437832,"fUST",-336.57178452,0.00028927,2,"2025-11-03T06:30:37.832",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926758,1762151437843,"fUST",-2164.0,0.00028927,2,"2025-11-03T06:30:37.843",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926759,1762151437854,"fUST",-160.0,0.00028927,2,"2025-11-03T06:30:37.854",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926760,1762151437865,"fUST",-500.0,0.00029317,60,"2025-11-03T06:30:37.865",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926761,1762151437875,"fUST",-204.0,0.0002989,2,"2025-11-03T06:30:37.875",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926762,1762151437886,"fUST",-420.0,0.00031211,2,"2025-11-03T06:30:37.886",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926763,1762151437896,"fUST",-231.0,0.0003189,2,"2025-11-03T06:30:37.896",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926764,1762151437907,"fUST",-162.858639,0.00032605,60,"2025-11-03T06:30:37.907",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926765,1762151437918,"fUST",-500.0,0.00032693,60,"2025-11-03T06:30:37.918",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926766,1762151437928,"fUST",-262.0,0.00033675,2,"2025-11-03T06:30:37.928",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926767,1762151437939,"fUST",-258.0,0.0003389,120,"2025-11-03T06:30:37.939",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926768,1762151437948,"fUST",-168.0,0.00034984,2,"2025-11-03T06:30:37.948",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926769,1762151437958,"fUST",-168.0,0.00035234,2,"2025-11-03T06:30:37.958",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926770,1762151437968,"fUST",-168.0,0.00035439,2,"2025-11-03T06:30:37.968",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926771,1762151437978,"fUST",-2600.0,0.00035601,7,"2025-11-03T06:30:37.978",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926772,1762151437988,"fUST",-264.35896738,0.00035843,14,"2025-11-03T06:30:37.988",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926773,1762151437998,"fUST",-285.0,0.0003589,120,"2025-11-03T06:30:37.998",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926774,1762151438008,"fUST",-181.709,0.0003589,43,"2025-11-03T06:30:38.008",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926775,1762151438018,"fUST",-168.0,0.00036221,2,"2025-11-03T06:30:38.018",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926776,1762151438028,"fUST",-2600.0,0.00036423,7,"2025-11-03T06:30:38.028",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926777,1762151438039,"fUST",-500.0,0.0003657,30,"2025-11-03T06:30:38.039",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926778,1762151438050,"fUST",-500.0,0.0003657,30,"2025-11-03T06:30:38.050",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926779,1762151438061,"fUST",-725.12930943,0.00036886,2,"2025-11-03T06:30:38.061",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926780,1762151438071,"fUST",-161.27,0.00036946,17,"2025-11-03T06:30:38.071",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926781,1762151438083,"fUST",-416.73310623,0.00036985,15,"2025-11-03T06:30:38.083",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926782,1762151438093,"fUST",-500.0,0.00036985,2,"2025-11-03T06:30:38.093",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926783,1762151438103,"fUST",-2720.4310715,0.00036986,10,"2025-11-03T06:30:38.103",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926784,1762151438117,"fUST",-3000.0,0.00036986,10,"2025-11-03T06:30:38.117",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926814,1762151485863,"fUST",500.0,0.00037342,60,"2025-11-03T06:31:25.863",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926815,1762151492712,"fUST",549.83983615,0.00037342,60,"2025-11-03T06:31:32.712",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926816,1762151496364,"fUST",500.0,0.00037342,60,"2025-11-03T06:31:36.364",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926847,1762151634286,"fUST",500.0,0.00037342,60,"2025-11-03T06:33:54.286",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926849,1762151634596,"fUST",500.0,0.00037342,60,"2025-11-03T06:33:54.596",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926857,1762151650282,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:10.282",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926859,1762151652104,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:12.104",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926860,1762151652343,"fUST",200.82,0.00037342,60,"2025-11-03T06:34:12.343",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926862,1762151654530,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:14.530",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926867,1762151664875,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:24.875",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926876,1762151675568,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:35.568",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926878,1762151677529,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:37.529",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926879,1762151677717,"fUST",276.890738,0.00037342,60,"2025-11-03T06:34:37.717",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926880,1762151679383,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:39.383",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926881,1762151680795,"fUST",500.0,0.00037342,60,"2025-11-03T06:34:40.795",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926902,1762151711787,"fUST",254.48925779,0.00037342,60,"2025-11-03T06:35:11.787",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926905,1762151717727,"fUST",151.0,0.00037342,60,"2025-11-03T06:35:17.727",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926906,1762151718387,"fUST",156.587,0.00037342,60,"2025-11-03T06:35:18.387",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926908,1762151719074,"fUST",162.380719,0.00037342,60,"2025-11-03T06:35:19.074",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926909,1762151719723,"fUST",168.3888056,0.00037342,60,"2025-11-03T06:35:19.723",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926910,1762151720363,"fUST",174.61919141,0.00037342,60,"2025-11-03T06:35:20.363",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926911,1762151721045,"fUST",181.08010149,0.00037342,60,"2025-11-03T06:35:21.045",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926912,1762151721457,"fUST",500.0,0.00037342,60,"2025-11-03T06:35:21.457",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926913,1762151721680,"fUST",187.78006525,0.00037342,60,"2025-11-03T06:35:21.680",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926935,1762151840483,"fUST",500.0,0.00037342,60,"2025-11-03T06:37:20.483",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926936,1762151840929,"fUST",500.0,0.00037342,60,"2025-11-03T06:37:20.929",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926937,1762151841174,"fUST",565.402135,0.00037342,60,"2025-11-03T06:37:21.174",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926944,1762151944856,"fUST",378.84177705,0.00037345,60,"2025-11-03T06:39:04.856",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926949,1762151968965,"fUST",477.202633,0.00013699,2,"2025-11-03T06:39:28.965",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926950,1762151974889,"fUST",183.2218366,0.00037345,20,"2025-11-03T06:39:34.889",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926957,1762152003443,"fUST",500.0,0.00037345,60,"2025-11-03T06:40:03.443",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926958,1762152003701,"fUST",500.0,0.00037345,60,"2025-11-03T06:40:03.701",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926960,1762152003939,"fUST",500.0,0.00037345,60,"2025-11-03T06:40:03.939",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926961,1762152004180,"fUST",625.56428321,0.00037345,60,"2025-11-03T06:40:04.180",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392926963,1762152013758,"fUST",177.16411725,0.00037345,60,"2025-11-03T06:40:13.758",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927095,1762152428137,"fUST",-3000.0,0.00019987,2,"2025-11-03T06:47:08.137",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927096,1762152428160,"fUST",-150.0,0.00019987,2,"2025-11-03T06:47:08.160",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927097,1762152428184,"fUST",-151.0,0.00019987,2,"2025-11-03T06:47:08.184",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927098,1762152428210,"fUST",-151.0,0.00019987,2,"2025-11-03T06:47:08.210",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927099,1762152428232,"fUST",-189.6034007,0.00019987,2,"2025-11-03T06:47:08.232",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927100,1762152428254,"fUST",-236.96786184,0.00019999,2,"2025-11-03T06:47:08.254",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927194,1762152486998,"fUST",6000.0,0.00032,120,"2025-11-03T06:48:06.998",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927211,1762152568099,"fUST",-291.73811115,0.00019799,2,"2025-11-03T06:49:28.099",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927212,1762152568120,"fUST",-500.0,0.00019999,2,"2025-11-03T06:49:28.120",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927213,1762152568141,"fUST",-217.0,0.00019999,2,"2025-11-03T06:49:28.141",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927214,1762152568162,"fUST",-500.0,0.00019999,2,"2025-11-03T06:49:28.162",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927215,1762152568183,"fUST",-500.0,0.00019999,2,"2025-11-03T06:49:28.183",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927216,1762152568204,"fUST",-8509.16438333,0.0002,7,"2025-11-03T06:49:28.204",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927265,1762152632172,"fUST",-841.6034007,0.0002,7,"2025-11-03T06:50:32.172",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927267,1762152632184,"fUST",-2208.92547773,0.0002,7,"2025-11-03T06:50:32.184",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927269,1762152632196,"fUST",-14728.30673824,0.0002,7,"2025-11-03T06:50:32.196",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927271,1762152632206,"fUST",-477.202633,0.00020187,2,"2025-11-03T06:50:32.206",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927273,1762152632215,"fUST",-3000.0,0.00021,7,"2025-11-03T06:50:32.215",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927275,1762152632224,"fUST",-634.48814576,0.00021887,2,"2025-11-03T06:50:32.224",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927277,1762152632233,"fUST",-177.0,0.00021987,2,"2025-11-03T06:50:32.233",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927279,1762152632243,"fUST",-204.0,0.00023987,2,"2025-11-03T06:50:32.243",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927281,1762152632252,"fUST",-231.0,0.00025987,2,"2025-11-03T06:50:32.252",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927283,1762152632261,"fUST",-477.202633,0.00026676,2,"2025-11-03T06:50:32.261",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927285,1762152632270,"fUST",-258.0,0.00027987,2,"2025-11-03T06:50:32.270",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927287,1762152632279,"fUST",-634.48814575,0.00027995,2,"2025-11-03T06:50:32.279",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927289,1762152632288,"fUST",-404.18480381,0.00029255,2,"2025-11-03T06:50:32.288",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927291,1762152632299,"fUST",-160.0,0.00029255,2,"2025-11-03T06:50:32.299",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927293,1762152632309,"fUST",-285.0,0.00029987,2,"2025-11-03T06:50:32.309",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927295,1762152632318,"fUST",-181.709,0.00030623,26,"2025-11-03T06:50:32.318",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927297,1762152632327,"fUST",-503.58783103,0.000318,7,"2025-11-03T06:50:32.327",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927299,1762152632337,"fUST",-312.0,0.00031987,2,"2025-11-03T06:50:32.337",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927302,1762152632346,"fUST",-477.202633,0.00033165,2,"2025-11-03T06:50:32.346",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927305,1762152632355,"fUST",-150.493098,0.00033945,2,"2025-11-03T06:50:32.355",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927308,1762152632365,"fUST",-288.83612007,0.00033987,120,"2025-11-03T06:50:32.365",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927309,1762152632374,"fUST",-634.48814575,0.00034103,2,"2025-11-03T06:50:32.374",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927311,1762152632384,"fUST",-998.3028851,0.00034951,2,"2025-11-03T06:50:32.384",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927313,1762152632393,"fUST",-168.0,0.00034952,2,"2025-11-03T06:50:32.393",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927315,1762152632402,"fUST",-2200.0,0.00035601,7,"2025-11-03T06:50:32.402",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927317,1762152632411,"fUST",-500.0,0.00035616,2,"2025-11-03T06:50:32.411",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927319,1762152632420,"fUST",-168.0,0.00035813,2,"2025-11-03T06:50:32.420",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927321,1762152632429,"fUST",-500.0,0.0003589,2,"2025-11-03T06:50:32.429",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927323,1762152632438,"fUST",-168.0,0.00036133,2,"2025-11-03T06:50:32.438",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927325,1762152632447,"fUST",-500.0,0.00036164,2,"2025-11-03T06:50:32.447",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927327,1762152632456,"fUST",-168.0,0.00036195,2,"2025-11-03T06:50:32.456",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927329,1762152632465,"fUST",-500.0,0.0003642,30,"2025-11-03T06:50:32.465",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927331,1762152632477,"fUST",-500.0,0.0003642,30,"2025-11-03T06:50:32.477",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927333,1762152632486,"fUST",-462.83041633,0.0003642,30,"2025-11-03T06:50:32.486",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927335,1762152632495,"fUST",-2200.0,0.00036423,7,"2025-11-03T06:50:32.495",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927337,1762152632505,"fUST",-500.0,0.00036438,2,"2025-11-03T06:50:32.505",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927339,1762152632514,"fUST",-153.0,0.0003661,30,"2025-11-03T06:50:32.514",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927340,1762152632523,"fUST",-153.0,0.0003661,30,"2025-11-03T06:50:32.523",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927341,1762152632532,"fUST",-153.0,0.0003661,30,"2025-11-03T06:50:32.532",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927343,1762152632542,"fUST",-153.0,0.0003661,30,"2025-11-03T06:50:32.542",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927344,1762152632554,"fUST",-153.0,0.0003661,30,"2025-11-03T06:50:32.554",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927345,1762152632564,"fUST",-274.4787788,0.0003661,30,"2025-11-03T06:50:32.564",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927346,1762152632574,"fUST",-500.0,0.00036658,2,"2025-11-03T06:50:32.574",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927348,1762152632583,"fUST",-168.0,0.00036659,2,"2025-11-03T06:50:32.583",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927349,1762152632592,"fUST",-500.0,0.00036712,2,"2025-11-03T06:50:32.592",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927351,1762152632601,"fUST",-161.27,0.00036836,17,"2025-11-03T06:50:32.601",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927353,1762152632610,"fUST",-2414.98,0.0003698,10,"2025-11-03T06:50:32.610",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927354,1762152632619,"fUST",-2012.48,0.0003698,10,"2025-11-03T06:50:32.619",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927356,1762152632629,"fUST",-1677.07,0.0003698,10,"2025-11-03T06:50:32.629",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927358,1762152632639,"fUST",-6779.5689285,0.00036986,10,"2025-11-03T06:50:32.639",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927360,1762152632648,"fUST",-7955.82113921,0.00036986,10,"2025-11-03T06:50:32.648",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927362,1762152632656,"fUST",-606.46,0.00036986,2,"2025-11-03T06:50:32.656",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927364,1762152632665,"fUST",-167.11340485,0.00036986,2,"2025-11-03T06:50:32.665",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927366,1762152632679,"fUST",-27361.02996102,0.0003699,2,"2025-11-03T06:50:32.679",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927368,1762152632688,"fUST",-34183.0587975,0.0003699,3,"2025-11-03T06:50:32.688",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927370,1762152632697,"fUST",-170.2304925,0.0003699,3,"2025-11-03T06:50:32.697",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927372,1762152632706,"fUST",-263.03213816,0.00036999,2,"2025-11-03T06:50:32.706",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927374,1762152632715,"fUST",-15729.9133495,0.00037,2,"2025-11-03T06:50:32.715",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927376,1762152632725,"fUST",-1455.65,0.00037,2,"2025-11-03T06:50:32.725",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927378,1762152632734,"fUST",-1000.0,0.00037,2,"2025-11-03T06:50:32.734",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927380,1762152632743,"fUST",-37469.9931223,0.00037,120,"2025-11-03T06:50:32.743",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927382,1762152632752,"fUST",-151.0,0.00037,31,"2025-11-03T06:50:32.752",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927384,1762152632761,"fUST",-151.0,0.00037,31,"2025-11-03T06:50:32.761",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927386,1762152632770,"fUST",-151.0,0.00037,30,"2025-11-03T06:50:32.770",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927388,1762152632779,"fUST",-151.0,0.00037,30,"2025-11-03T06:50:32.779",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927389,1762152632788,"fUST",-151.0,0.00037,30,"2025-11-03T06:50:32.788",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927391,1762152632800,"fUST",-317.8113936,0.00037025,2,"2025-11-03T06:50:32.800",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927393,1762152632809,"fUST",-317.81139357,0.00037028,2,"2025-11-03T06:50:32.809",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927396,1762152632819,"fUST",-317.81139357,0.00037031,2,"2025-11-03T06:50:32.819",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927397,1762152632827,"fUST",-317.81139357,0.00037033,2,"2025-11-03T06:50:32.827",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927399,1762152632836,"fUST",-317.81139357,0.00037036,2,"2025-11-03T06:50:32.836",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927401,1762152632846,"fUST",-322.54,0.0003705,17,"2025-11-03T06:50:32.846",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927403,1762152632860,"fUST",-322.54,0.0003707,17,"2025-11-03T06:50:32.860",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927405,1762152632869,"fUST",-158.732674,0.00037125,2,"2025-11-03T06:50:32.869",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927407,1762152632879,"fUST",-158.732674,0.00037125,2,"2025-11-03T06:50:32.879",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927409,1762152632889,"fUST",-158.732674,0.00037125,2,"2025-11-03T06:50:32.889",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927411,1762152632899,"fUST",-158.732674,0.00037125,2,"2025-11-03T06:50:32.899",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927413,1762152632908,"fUST",-151.0,0.00037125,31,"2025-11-03T06:50:32.908",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927415,1762152632918,"fUST",-151.0,0.00037125,31,"2025-11-03T06:50:32.918",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927417,1762152632927,"fUST",-151.0,0.00037125,30,"2025-11-03T06:50:32.927",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927419,1762152632938,"fUST",-151.0,0.00037125,30,"2025-11-03T06:50:32.938",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927421,1762152632947,"fUST",-211.095192,0.00037125,30,"2025-11-03T06:50:32.947",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927423,1762152632957,"fUST",-106840.82218117,0.00037126,3,"2025-11-03T06:50:32.957",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927467,1762152637972,"fUST",-753.94,0.0002,2,"2025-11-03T06:50:37.972",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927469,1762152637982,"fUST",-733.94735007,0.00029,2,"2025-11-03T06:50:37.982",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927477,1762152638057,"fUST",-762.98972031,0.00029,2,"2025-11-03T06:50:38.057",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927480,1762152638070,"fUST",-596.01027969,0.00029,2,"2025-11-03T06:50:38.070",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927488,1762152638143,"fUST",-1735.1169272,0.00029,2,"2025-11-03T06:50:38.143",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927490,1762152638153,"fUST",-291.71317436,0.00035259,7,"2025-11-03T06:50:38.153",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927492,1762152638163,"fUST",-243.982455,0.00037,31,"2025-11-03T06:50:38.163",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927494,1762152638172,"fUST",-19717.15965096,0.00037126,3,"2025-11-03T06:50:38.172",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927496,1762152638184,"fUST",-14763.74848924,0.00037126,3,"2025-11-03T06:50:38.184",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927680,1762152640251,"fUST",-61166.29211149,0.00037126,3,"2025-11-03T06:50:40.251",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927889,1762152646363,"fUST",-412.0,0.00030788,2,"2025-11-03T06:50:46.363",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927890,1762152646373,"fUST",-412.0,0.00033788,2,"2025-11-03T06:50:46.373",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927891,1762152646382,"fUST",-36793.38914914,0.00037126,3,"2025-11-03T06:50:46.382",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927892,1762152646392,"fUST",-2553.4573875,0.00037126,3,"2025-11-03T06:50:46.392",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927893,1762152646401,"fUST",-1397.56,0.00037126,10,"2025-11-03T06:50:46.401",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927894,1762152646410,"fUST",-138989.31630904,0.00037136,2,"2025-11-03T06:50:46.410",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927902,1762152744106,"fUST",500.0,0.00037345,60,"2025-11-03T06:52:24.106",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927904,1762152752921,"fUST",501.0409205,0.00037345,60,"2025-11-03T06:52:32.921",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927905,1762152754669,"fUST",500.0,0.00037345,60,"2025-11-03T06:52:34.669",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927907,1762152761171,"fUST",500.0,0.00037345,60,"2025-11-03T06:52:41.171",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927944,1762152793949,"fUST",500.0,0.00037345,60,"2025-11-03T06:53:13.949",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927945,1762152794191,"fUST",500.0,0.00037345,60,"2025-11-03T06:53:14.191",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927946,1762152794423,"fUST",499.98,0.00037345,60,"2025-11-03T06:53:14.423",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927948,1762152850219,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:10.219",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927949,1762152850457,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:10.457",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927950,1762152850701,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:10.701",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927951,1762152850943,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:10.943",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927952,1762152851187,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:11.187",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927953,1762152851414,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:11.414",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927954,1762152851646,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:11.646",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927955,1762152852207,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:12.207",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927957,1762152852461,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:12.461",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927958,1762152852701,"fUST",500.0,0.00037344,60,"2025-11-03T06:54:12.701",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392927959,1762152852945,"fUST",542.17839832,0.00037344,60,"2025-11-03T06:54:12.945",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928732,1762153181895,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:41.895",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928733,1762153182124,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:42.124",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928734,1762153182390,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:42.390",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928735,1762153182631,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:42.631",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928736,1762153182885,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:42.885",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928738,1762153183118,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:43.118",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928739,1762153183350,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:43.350",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928741,1762153183637,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:43.637",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928742,1762153183861,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:43.861",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928744,1762153184094,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:44.094",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928745,1762153184365,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:44.365",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928746,1762153184602,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:44.602",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928747,1762153184849,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:44.849",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928748,1762153185099,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:45.099",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928749,1762153185713,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:45.713",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928750,1762153185957,"fUST",500.0,0.00037345,60,"2025-11-03T06:59:45.957",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392928751,1762153186278,"fUST",497.8,0.00037345,60,"2025-11-03T06:59:46.278",0.0003723,52.94,0.9636596552861726,678455388.1064664]
[392929538,1762153652135,"fUST",-500.0,0.00019999,2,"2025-11-03T07:07:32.135",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929539,1762153652156,"fUST",-500.0,0.00019999,2,"2025-11-03T07:07:32.156",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929540,1762153652176,"fUST",-283.0,0.00019999,2,"2025-11-03T07:07:32.176",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929541,1762153652198,"fUST",-150.0,0.0002,2,"2025-11-03T07:07:32.198",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929542,1762153652218,"fUST",-502.39613518,0.0002,2,"2025-11-03T07:07:32.218",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929543,1762153652238,"fUST",-177.0,0.00022,2,"2025-11-03T07:07:32.238",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929544,1762153652258,"fUST",-160.0,0.0002247,2,"2025-11-03T07:07:32.258",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929545,1762153652277,"fUST",-160.0,0.0002247,2,"2025-11-03T07:07:32.277",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929546,1762153652297,"fUST",-231.0,0.00024,2,"2025-11-03T07:07:32.297",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929547,1762153652317,"fUST",-1200.0,0.00026848,2,"2025-11-03T07:07:32.317",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929548,1762153652336,"fUST",-9828.9797909,0.00029331,2,"2025-11-03T07:07:32.336",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929549,1762153652356,"fUST",-156.0,0.00030789,2,"2025-11-03T07:07:32.356",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929551,1762153652375,"fUST",-412.0,0.00030789,2,"2025-11-03T07:07:32.375",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929552,1762153652395,"fUST",-5547.61557709,0.00031657,2,"2025-11-03T07:07:32.395",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929837,1762153838233,"fUST",-300.0,0.00025,2,"2025-11-03T07:10:38.233",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929842,1762153838273,"fUST",-39.72894042,0.00025,2,"2025-11-03T07:10:38.273",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929844,1762153838283,"fUST",-4281.36421381,0.00031657,2,"2025-11-03T07:10:38.283",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929846,1762153838292,"fUST",-500.0,0.00033634,7,"2025-11-03T07:10:38.292",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929848,1762153838302,"fUST",-221.23648362,0.00033634,7,"2025-11-03T07:10:38.302",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929850,1762153838312,"fUST",-342.0,0.00033981,3,"2025-11-03T07:10:38.312",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929852,1762153838321,"fUST",-300.0,0.00033981,2,"2025-11-03T07:10:38.321",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929854,1762153838342,"fUST",-375.0,0.00033981,3,"2025-11-03T07:10:38.342",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929856,1762153838352,"fUST",-185.9943264,0.00033983,3,"2025-11-03T07:10:38.352",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929868,1762153838693,"fUST",-2200.8879448,0.00033983,3,"2025-11-03T07:10:38.693",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929869,1762153838706,"fUST",-2036.89627199,0.00033983,3,"2025-11-03T07:10:38.706",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929877,1762153840595,"fUST",-520.7817423,0.00033983,3,"2025-11-03T07:10:40.595",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929878,1762153840607,"fUST",-4884.41950541,0.00033983,3,"2025-11-03T07:10:40.607",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929879,1762153840616,"fUST",-1900.0,0.00035601,7,"2025-11-03T07:10:40.616",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929880,1762153840626,"fUST",-9828.9797909,0.00036309,3,"2025-11-03T07:10:40.626",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929881,1762153840635,"fUST",-204.19922206,0.00036422,15,"2025-11-03T07:10:40.635",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929882,1762153840646,"fUST",-1900.0,0.00036423,7,"2025-11-03T07:10:40.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929883,1762153840655,"fUST",-500.0,0.00036509,60,"2025-11-03T07:10:40.655",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929884,1762153840664,"fUST",-500.0,0.00036509,60,"2025-11-03T07:10:40.664",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929886,1762153840674,"fUST",-404.18480381,0.00036677,2,"2025-11-03T07:10:40.674",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929888,1762153840684,"fUST",-181.71074445,0.00036869,46,"2025-11-03T07:10:40.684",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929890,1762153840694,"fUST",-500.0,0.00036869,60,"2025-11-03T07:10:40.694",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929891,1762153840703,"fUST",-27461.0,0.0003687,30,"2025-11-03T07:10:40.703",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929893,1762153840712,"fUST",-581.19,0.00036986,2,"2025-11-03T07:10:40.712",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929895,1762153840722,"fUST",-581.19,0.00036986,2,"2025-11-03T07:10:40.722",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929897,1762153840731,"fUST",-581.19,0.00036986,2,"2025-11-03T07:10:40.731",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929899,1762153840740,"fUST",-581.19,0.00036986,2,"2025-11-03T07:10:40.740",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929901,1762153840749,"fUST",-581.19,0.00036986,2,"2025-11-03T07:10:40.749",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929903,1762153840758,"fUST",-581.19,0.00036986,2,"2025-11-03T07:10:40.758",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929904,1762153840767,"fUST",-500.0,0.00036998,60,"2025-11-03T07:10:40.767",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929906,1762153840777,"fUST",-500.0,0.00036999,60,"2025-11-03T07:10:40.777",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929908,1762153840786,"fUST",-500.0,0.00036999,60,"2025-11-03T07:10:40.786",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929910,1762153840799,"fUST",-11556.01223009,0.00037,120,"2025-11-03T07:10:40.799",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929911,1762153840808,"fUST",-888.3185658,0.00037002,2,"2025-11-03T07:10:40.808",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392929912,1762153840818,"fUST",-58382.89429155,0.00037015,3,"2025-11-03T07:10:40.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930068,1762153846338,"fUST",-253.7425319,0.0003211,2,"2025-11-03T07:10:46.338",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930069,1762153846466,"fUST",-158.2574681,0.0003211,2,"2025-11-03T07:10:46.466",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930070,1762153846476,"fUST",-3142.9425319,0.00037015,3,"2025-11-03T07:10:46.476",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930145,1762153902095,"fUST",500.0,0.00037347,30,"2025-11-03T07:11:42.095",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930241,1762153986231,"fUST",522.500359,0.00037347,60,"2025-11-03T07:13:06.231",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930365,1762154115776,"fUST",151.0,0.00037347,60,"2025-11-03T07:15:15.776",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930366,1762154116387,"fUST",156.587,0.00037347,60,"2025-11-03T07:15:16.387",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930368,1762154117091,"fUST",162.380719,0.00037347,60,"2025-11-03T07:15:17.091",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930370,1762154117826,"fUST",168.3888056,0.00037347,60,"2025-11-03T07:15:17.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930372,1762154118448,"fUST",174.61919141,0.00037347,60,"2025-11-03T07:15:18.448",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930373,1762154119188,"fUST",181.08010149,0.00037347,60,"2025-11-03T07:15:19.188",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930375,1762154119820,"fUST",187.78006525,0.00037347,60,"2025-11-03T07:15:19.820",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930376,1762154120476,"fUST",194.72792766,0.00037347,60,"2025-11-03T07:15:20.476",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930377,1762154121100,"fUST",201.93286099,0.00037347,60,"2025-11-03T07:15:21.100",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930380,1762154121752,"fUST",209.40437684,0.00037347,60,"2025-11-03T07:15:21.752",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930381,1762154122589,"fUST",217.15233878,0.00037347,60,"2025-11-03T07:15:22.589",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930383,1762154123192,"fUST",225.18697532,0.00037347,60,"2025-11-03T07:15:23.192",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930384,1762154123822,"fUST",233.51889341,0.00037347,60,"2025-11-03T07:15:23.822",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930385,1762154124444,"fUST",242.15909246,0.00037347,60,"2025-11-03T07:15:24.444",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930386,1762154125259,"fUST",242.15909246,0.00037347,60,"2025-11-03T07:15:25.259",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930674,1762154378523,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:38.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930675,1762154378763,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:38.763",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930677,1762154379008,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:39.008",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930679,1762154379285,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:39.285",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930680,1762154379499,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:39.499",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930681,1762154379722,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:39.722",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930682,1762154379958,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:39.958",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930683,1762154380208,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:40.208",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930684,1762154380435,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:40.435",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930685,1762154380674,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:40.674",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930686,1762154380912,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:40.912",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930687,1762154381153,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:41.153",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930689,1762154381398,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:41.398",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930690,1762154381665,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:41.665",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930691,1762154381909,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:41.909",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930692,1762154382145,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:42.145",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930693,1762154382419,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:42.419",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930694,1762154382658,"fUST",500.0,0.00037348,60,"2025-11-03T07:19:42.658",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930695,1762154382894,"fUST",500.0,0.00037348,120,"2025-11-03T07:19:42.894",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392930696,1762154383138,"fUST",419.9,0.00037348,120,"2025-11-03T07:19:43.138",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932525,1762154906459,"fUST",173.0,1.02e-06,2,"2025-11-03T07:28:26.459",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932527,1762154907522,"fUST",173.0,1.02e-06,2,"2025-11-03T07:28:27.522",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932528,1762154908739,"fUST",173.0,1.02e-06,2,"2025-11-03T07:28:28.739",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932537,1762154939081,"fUST",476.901306,0.00013699,2,"2025-11-03T07:28:59.081",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932539,1762154973149,"fUST",-476.901306,0.00020187,2,"2025-11-03T07:29:33.149",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932540,1762154973169,"fUST",-150.0,0.00025291,2,"2025-11-03T07:29:33.169",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932542,1762155001516,"fUST",171.344954,0.00025885,2,"2025-11-03T07:30:01.516",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932576,1762155032573,"fUST",-645.0,0.00025884,2,"2025-11-03T07:30:32.573",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932579,1762155032584,"fUST",-4828.655046,0.00025885,2,"2025-11-03T07:30:32.584",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932581,1762155032593,"fUST",-504.0,0.00025885,2,"2025-11-03T07:30:32.593",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932584,1762155032603,"fUST",-5000.0,0.00026146,2,"2025-11-03T07:30:32.603",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932587,1762155032611,"fUST",-227.0,0.00026409,2,"2025-11-03T07:30:32.611",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932589,1762155032621,"fUST",-5000.0,0.0002641,2,"2025-11-03T07:30:32.621",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932591,1762155032630,"fUST",-476.901306,0.00026676,2,"2025-11-03T07:30:32.630",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932593,1762155032639,"fUST",-188.0,0.00026822,14,"2025-11-03T07:30:32.639",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932595,1762155032648,"fUST",-177.0,0.00027291,2,"2025-11-03T07:30:32.648",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932596,1762155032657,"fUST",-204.0,0.00029291,2,"2025-11-03T07:30:32.657",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932597,1762155032666,"fUST",-380.0,0.00031933,2,"2025-11-03T07:30:32.666",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932598,1762155032676,"fUST",-47851.18389511,0.00031933,2,"2025-11-03T07:30:32.676",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932600,1762155032685,"fUST",-1200.0,0.00032093,3,"2025-11-03T07:30:32.685",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932601,1762155032695,"fUST",-5901.71219321,0.00032094,2,"2025-11-03T07:30:32.695",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932602,1762155032704,"fUST",-476.901306,0.00033165,2,"2025-11-03T07:30:32.704",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932603,1762155032713,"fUST",-5901.71219321,0.00033993,2,"2025-11-03T07:30:32.713",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932604,1762155032722,"fUST",-341.01523515,0.0003426,7,"2025-11-03T07:30:32.722",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932605,1762155032731,"fUST",-502.73788384,0.00034273,2,"2025-11-03T07:30:32.731",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932606,1762155032741,"fUST",-1400.0,0.00035601,7,"2025-11-03T07:30:32.741",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932607,1762155032752,"fUST",-3706.46051641,0.00035893,3,"2025-11-03T07:30:32.752",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932608,1762155032764,"fUST",-2195.2516768,0.00035893,3,"2025-11-03T07:30:32.764",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932609,1762155032774,"fUST",-316.3668753,0.00036069,30,"2025-11-03T07:30:32.774",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932610,1762155032784,"fUST",-800.54045205,0.00036098,2,"2025-11-03T07:30:32.784",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932611,1762155032794,"fUST",-800.54045202,0.00036109,2,"2025-11-03T07:30:32.794",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932612,1762155032803,"fUST",-800.54045202,0.0003612,2,"2025-11-03T07:30:32.803",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932613,1762155032813,"fUST",-800.54045202,0.0003613,2,"2025-11-03T07:30:32.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932614,1762155032822,"fUST",-800.54045202,0.00036141,2,"2025-11-03T07:30:32.822",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932615,1762155032831,"fUST",-404.18480381,0.00036194,2,"2025-11-03T07:30:32.831",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932616,1762155032840,"fUST",-14571.48638394,0.00036198,3,"2025-11-03T07:30:32.840",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932617,1762155032851,"fUST",-7585.40673366,0.00036198,3,"2025-11-03T07:30:32.851",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932765,1762155043570,"fUST",-5000.0,0.00024953,2,"2025-11-03T07:30:43.570",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932766,1762155043580,"fUST",-238.7106646,0.00031932,2,"2025-11-03T07:30:43.580",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932767,1762155043589,"fUST",-1164.63,0.00036188,10,"2025-11-03T07:30:43.589",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932768,1762155043598,"fUST",-24711.64574809,0.00036198,3,"2025-11-03T07:30:43.598",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932771,1762155046684,"fUST",-5000.0,0.00024953,2,"2025-11-03T07:30:46.684",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932772,1762155046694,"fUST",-2055.45555945,0.00036198,3,"2025-11-03T07:30:46.694",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932773,1762155046751,"fUST",-1437.1938843,0.00036198,3,"2025-11-03T07:30:46.751",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932774,1762155046762,"fUST",-183984.91184356,0.00036198,3,"2025-11-03T07:30:46.762",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932775,1762155046771,"fUST",-226.97399002,0.00036198,3,"2025-11-03T07:30:46.771",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932776,1762155046781,"fUST",-500.0,0.00036198,120,"2025-11-03T07:30:46.781",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932777,1762155046790,"fUST",-500.0,0.00036198,120,"2025-11-03T07:30:46.790",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932778,1762155046799,"fUST",-500.0,0.00036198,120,"2025-11-03T07:30:46.799",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932779,1762155046808,"fUST",-500.0,0.00036198,120,"2025-11-03T07:30:46.808",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932780,1762155046817,"fUST",-500.0,0.00036198,120,"2025-11-03T07:30:46.817",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932781,1762155046826,"fUST",-500.0,0.00036198,120,"2025-11-03T07:30:46.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932782,1762155046835,"fUST",-364660.97109692,0.00036208,2,"2025-11-03T07:30:46.835",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932783,1762155046847,"fUST",-727.30268201,0.00036208,2,"2025-11-03T07:30:46.847",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932788,1762155129185,"fUST",390.64791097,0.00037348,60,"2025-11-03T07:32:09.185",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932789,1762155138946,"fUST",5244.0,0.00037348,20,"2025-11-03T07:32:18.946",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932790,1762155143841,"fUST",500.0,0.00037348,60,"2025-11-03T07:32:23.841",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932792,1762155160264,"fUST",589.59,0.00037348,60,"2025-11-03T07:32:40.264",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932793,1762155166577,"fUST",500.0,0.00037348,60,"2025-11-03T07:32:46.577",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932794,1762155169112,"fUST",500.0,0.00037348,60,"2025-11-03T07:32:49.112",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932795,1762155173362,"fUST",500.0,0.00037348,60,"2025-11-03T07:32:53.362",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932797,1762155179881,"fUST",500.0,0.00037348,60,"2025-11-03T07:32:59.881",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932799,1762155180891,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:00.891",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932800,1762155181766,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:01.766",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932801,1762155182296,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:02.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932802,1762155185618,"fUST",571.19,0.00037348,60,"2025-11-03T07:33:05.618",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932803,1762155185769,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:05.769",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932804,1762155186004,"fUST",199.95,0.00037348,60,"2025-11-03T07:33:06.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932805,1762155186386,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:06.386",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932806,1762155187826,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:07.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932807,1762155188094,"fUST",454.0,0.00037348,60,"2025-11-03T07:33:08.094",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932808,1762155189544,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:09.544",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932809,1762155190381,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:10.381",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932810,1762155190994,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:10.994",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932811,1762155191954,"fUST",501.08026635,0.00037348,60,"2025-11-03T07:33:11.954",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932812,1762155192922,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:12.922",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932813,1762155194503,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:14.503",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932814,1762155194772,"fUST",470.18,0.00037348,60,"2025-11-03T07:33:14.772",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932815,1762155198543,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:18.543",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932816,1762155198748,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:18.748",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932817,1762155198989,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:18.989",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932818,1762155199236,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:19.236",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932819,1762155199489,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:19.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932820,1762155199724,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:19.724",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932821,1762155200013,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:20.013",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932822,1762155200419,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:20.419",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932823,1762155200669,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:20.669",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932824,1762155200925,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:20.925",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932825,1762155201001,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:21.001",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932826,1762155201168,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:21.168",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932827,1762155201408,"fUST",589.26,0.00037348,60,"2025-11-03T07:33:21.408",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932828,1762155204991,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:24.991",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932829,1762155207138,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:27.138",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932830,1762155207870,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:27.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932831,1762155209791,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:29.791",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932832,1762155210388,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:30.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932833,1762155211650,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:31.650",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932834,1762155213978,"fUST",593.57,0.00037348,60,"2025-11-03T07:33:33.978",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932835,1762155214053,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:34.053",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932836,1762155214129,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:34.129",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932837,1762155214256,"fUST",198.98,0.00037348,60,"2025-11-03T07:33:34.256",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932838,1762155216009,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:36.009",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932839,1762155216137,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:36.137",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932840,1762155218883,"fUST",648.65007723,0.00037348,60,"2025-11-03T07:33:38.883",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932841,1762155219439,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:39.439",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932842,1762155220052,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:40.052",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932843,1762155221735,"fUST",505.70087044,0.00037348,60,"2025-11-03T07:33:41.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932844,1762155221947,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:41.947",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932845,1762155222913,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:42.913",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932846,1762155223171,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:43.171",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932847,1762155224076,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:44.076",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932848,1762155225990,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:45.990",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932849,1762155226333,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:46.333",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932850,1762155226507,"fUST",538.39329895,0.00037348,60,"2025-11-03T07:33:46.507",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932851,1762155227041,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:47.041",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932852,1762155228259,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:48.259",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932853,1762155228334,"fUST",538.88,0.00037348,60,"2025-11-03T07:33:48.334",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932854,1762155228718,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:48.718",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932855,1762155229982,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:49.982",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932856,1762155230090,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:50.090",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932857,1762155230334,"fUST",410.8,0.00037348,60,"2025-11-03T07:33:50.334",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932858,1762155232322,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:52.322",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932859,1762155233707,"fUST",188.04952016,0.00037348,60,"2025-11-03T07:33:53.707",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932860,1762155234134,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:54.134",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932861,1762155235497,"fUST",641.45671101,0.00037348,60,"2025-11-03T07:33:55.497",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932862,1762155235820,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:55.820",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932863,1762155236464,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:56.464",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932864,1762155238965,"fUST",517.22322883,0.00037348,60,"2025-11-03T07:33:58.965",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932865,1762155239141,"fUST",500.0,0.00037348,60,"2025-11-03T07:33:59.141",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932866,1762155240923,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:00.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932867,1762155242405,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:02.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932868,1762155242508,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:02.508",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932869,1762155244406,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:04.406",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932870,1762155244622,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:04.622",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932871,1762155245496,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:05.496",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932872,1762155245757,"fUST",503.52904118,0.00037348,60,"2025-11-03T07:34:05.757",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932873,1762155245903,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:05.903",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932874,1762155247642,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:07.642",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932875,1762155247971,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:07.971",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932876,1762155249581,"fUST",536.13,0.00037348,60,"2025-11-03T07:34:09.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932877,1762155249659,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:09.659",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932878,1762155250296,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:10.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932879,1762155251612,"fUST",511.20625746,0.00037348,60,"2025-11-03T07:34:11.612",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932880,1762155253500,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:13.500",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932881,1762155253581,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:13.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932882,1762155253884,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:13.884",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932883,1762155254870,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:14.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932884,1762155255426,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:15.426",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932885,1762155255669,"fUST",241.07,0.00037348,60,"2025-11-03T07:34:15.669",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932886,1762155257632,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:17.632",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932887,1762155259812,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:19.812",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932888,1762155263262,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:23.262",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932889,1762155263392,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:23.392",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932890,1762155263642,"fUST",500.0,0.00037348,60,"2025-11-03T07:34:23.642",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932891,1762155265500,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:25.500",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932892,1762155265610,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:25.610",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932893,1762155265768,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:25.768",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932894,1762155267457,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:27.457",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932896,1762155269667,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:29.667",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932897,1762155269851,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:29.851",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932898,1762155269930,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:29.930",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932899,1762155271540,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:31.540",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932900,1762155271705,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:31.705",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932901,1762155271814,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:31.814",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932902,1762155272067,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:32.067",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932903,1762155273810,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:33.810",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932904,1762155274057,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:34.057",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932905,1762155274775,"fUST",573.60091635,0.0003736,60,"2025-11-03T07:34:34.775",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932906,1762155275162,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:35.162",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932907,1762155277004,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:37.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932908,1762155277409,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:37.409",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932909,1762155277647,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:37.647",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932910,1762155277877,"fUST",294.44,0.0003736,60,"2025-11-03T07:34:37.877",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932911,1762155279889,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:39.889",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932912,1762155279969,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:39.969",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932913,1762155280133,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:40.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932914,1762155280215,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:40.215",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932915,1762155280290,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:40.290",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932916,1762155280374,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:40.374",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932917,1762155280511,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:40.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932918,1762155280633,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:40.633",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932919,1762155280880,"fUST",360.31771625,0.0003736,60,"2025-11-03T07:34:40.880",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932920,1762155282076,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:42.076",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932921,1762155282272,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:42.272",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932922,1762155284080,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:44.080",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932923,1762155284156,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:44.156",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932924,1762155284230,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:44.230",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932925,1762155284306,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:44.306",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932926,1762155284502,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:44.502",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932927,1762155286193,"fUST",344.79953851,0.0003736,60,"2025-11-03T07:34:46.193",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932928,1762155286267,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:46.267",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932929,1762155286343,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:46.343",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932930,1762155286423,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:46.423",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932931,1762155286937,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:46.937",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932932,1762155289695,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:49.695",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932933,1762155289929,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:49.929",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932934,1762155290068,"fUST",551.96177283,0.0003736,60,"2025-11-03T07:34:50.068",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932935,1762155291776,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:51.776",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932936,1762155291916,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:51.916",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932937,1762155292032,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:52.032",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932938,1762155293880,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:53.880",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932939,1762155294126,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:54.126",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932940,1762155294607,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:54.607",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932941,1762155294872,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:54.872",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932942,1762155295999,"fUST",500.0,0.0003736,60,"2025-11-03T07:34:55.999",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932943,1762155300497,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:00.497",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932944,1762155300644,"fUST",500.0,0.0003736,30,"2025-11-03T07:35:00.644",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932945,1762155300886,"fUST",518.95513199,0.0003736,30,"2025-11-03T07:35:00.886",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932946,1762155301448,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:01.448",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932947,1762155301810,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:01.810",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932948,1762155302382,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:02.382",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932949,1762155302571,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:02.571",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932950,1762155308178,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:08.178",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932951,1762155308410,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:08.410",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932952,1762155308651,"fUST",321.46,0.0003736,60,"2025-11-03T07:35:08.651",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932953,1762155308736,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:08.736",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932954,1762155308951,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:08.951",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932955,1762155312260,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:12.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932956,1762155312527,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:12.527",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932957,1762155312821,"fUST",151.0,0.0003736,60,"2025-11-03T07:35:12.821",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932958,1762155313596,"fUST",156.587,0.0003736,60,"2025-11-03T07:35:13.596",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932959,1762155314313,"fUST",162.380719,0.0003736,60,"2025-11-03T07:35:14.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932960,1762155314955,"fUST",168.3888056,0.0003736,60,"2025-11-03T07:35:14.955",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932961,1762155315826,"fUST",174.61919141,0.0003736,60,"2025-11-03T07:35:15.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932962,1762155316121,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:16.121",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932963,1762155316354,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:16.354",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932964,1762155316577,"fUST",181.08010149,0.0003736,60,"2025-11-03T07:35:16.577",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932965,1762155316719,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:16.719",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932966,1762155317006,"fUST",546.26,0.0003736,60,"2025-11-03T07:35:17.006",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932967,1762155317215,"fUST",187.78006525,0.0003736,60,"2025-11-03T07:35:17.215",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932968,1762155317839,"fUST",194.72792766,0.0003736,60,"2025-11-03T07:35:17.839",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932969,1762155318489,"fUST",201.93286099,0.0003736,60,"2025-11-03T07:35:18.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932970,1762155319125,"fUST",209.40437684,0.0003736,60,"2025-11-03T07:35:19.125",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932971,1762155319759,"fUST",217.15233878,0.0003736,60,"2025-11-03T07:35:19.759",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932972,1762155320089,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:20.089",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932973,1762155320170,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:20.170",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932974,1762155320314,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:20.314",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932975,1762155320394,"fUST",502.53190516,0.0003736,60,"2025-11-03T07:35:20.394",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932976,1762155320474,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:20.474",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932977,1762155320561,"fUST",225.18697532,0.0003736,60,"2025-11-03T07:35:20.561",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932978,1762155320650,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:20.650",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932979,1762155321092,"fUST",233.51889341,0.0003736,60,"2025-11-03T07:35:21.092",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932980,1762155321700,"fUST",242.15909246,0.0003736,60,"2025-11-03T07:35:21.700",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932981,1762155322091,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:22.091",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932982,1762155322356,"fUST",242.15909246,0.0003736,60,"2025-11-03T07:35:22.356",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932983,1762155322436,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:22.436",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932984,1762155322646,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:22.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932985,1762155323005,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:23.005",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932986,1762155323245,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:23.245",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932987,1762155323519,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:23.519",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932988,1762155323604,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:23.604",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932989,1762155323778,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:23.778",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932990,1762155323863,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:23.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932991,1762155324112,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:24.112",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932992,1762155324346,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:24.346",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932993,1762155324581,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:24.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932994,1762155324848,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:24.848",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932995,1762155325121,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:25.121",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932996,1762155325363,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:25.363",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932997,1762155325624,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:25.624",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932998,1762155327227,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:27.227",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392932999,1762155327463,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:27.463",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933000,1762155327545,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:27.545",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933001,1762155327697,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:27.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933002,1762155327779,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:27.779",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933003,1762155327996,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:27.996",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933004,1762155328242,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:28.242",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933005,1762155328482,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:28.482",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933006,1762155328724,"fUST",500.0,0.0003736,120,"2025-11-03T07:35:28.724",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933007,1762155328962,"fUST",500.0,0.0003736,120,"2025-11-03T07:35:28.962",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933008,1762155329203,"fUST",500.0,0.0003736,120,"2025-11-03T07:35:29.203",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933009,1762155329431,"fUST",190.76078446,0.0003736,120,"2025-11-03T07:35:29.431",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933010,1762155331174,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:31.174",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933011,1762155331405,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:31.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933012,1762155332304,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:32.304",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933013,1762155332543,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:32.543",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933015,1762155334330,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:34.330",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933016,1762155334565,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:34.565",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933017,1762155334660,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:34.660",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933018,1762155334813,"fUST",645.45391815,0.0003736,60,"2025-11-03T07:35:34.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933019,1762155336749,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:36.749",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933020,1762155336846,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:36.846",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933021,1762155336948,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:36.948",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933022,1762155337050,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:37.050",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933023,1762155340067,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:40.067",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933024,1762155340292,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:40.292",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933025,1762155340373,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:40.373",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933026,1762155340585,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:40.585",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933027,1762155342133,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:42.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933028,1762155342402,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:42.402",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933029,1762155342541,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:42.541",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933030,1762155342781,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:42.781",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933031,1762155343072,"fUST",229.96,0.0003736,60,"2025-11-03T07:35:43.072",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933032,1762155344728,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:44.728",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933033,1762155344943,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:44.943",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933034,1762155345027,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:45.027",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933035,1762155345253,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:45.253",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933036,1762155345755,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:45.755",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933037,1762155346008,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:46.008",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933038,1762155346254,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:46.254",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933039,1762155347007,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:47.007",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933040,1762155347277,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:47.277",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933041,1762155350697,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:50.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933042,1762155351111,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:51.111",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933043,1762155351344,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:51.344",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933044,1762155352955,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:52.955",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933045,1762155353190,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:53.190",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933046,1762155355627,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:55.627",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933047,1762155357125,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:57.125",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933048,1762155357321,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:57.321",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933049,1762155357403,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:57.403",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933050,1762155357556,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:57.556",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933051,1762155358056,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:58.056",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933052,1762155358329,"fUST",500.0,0.0003736,60,"2025-11-03T07:35:58.329",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933053,1762155358574,"fUST",501.1944597,0.0003736,60,"2025-11-03T07:35:58.574",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933054,1762155359652,"fUST",186.93799046,0.0003736,60,"2025-11-03T07:35:59.652",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933055,1762155361405,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:01.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933056,1762155361663,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:01.663",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933057,1762155361858,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:01.858",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933058,1762155362119,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:02.119",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933059,1762155362406,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:02.406",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933060,1762155363482,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:03.482",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933061,1762155363690,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:03.690",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933062,1762155364208,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:04.208",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933063,1762155364573,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:04.573",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933064,1762155364801,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:04.801",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933065,1762155365436,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:05.436",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933066,1762155365680,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:05.680",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933067,1762155368546,"fUST",457.70622073,0.0003736,60,"2025-11-03T07:36:08.546",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933068,1762155370205,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:10.205",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933069,1762155370449,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:10.449",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933070,1762155370735,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:10.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933071,1762155371016,"fUST",318.33,0.0003736,60,"2025-11-03T07:36:11.016",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933072,1762155372762,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:12.762",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933073,1762155373007,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:13.007",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933074,1762155373248,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:13.248",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933075,1762155376388,"fUST",326.32694413,0.0003736,60,"2025-11-03T07:36:16.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933076,1762155379459,"fUST",500.0,0.0003736,21,"2025-11-03T07:36:19.459",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933077,1762155379707,"fUST",500.0,0.0003736,21,"2025-11-03T07:36:19.707",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933078,1762155379978,"fUST",500.0,0.0003736,21,"2025-11-03T07:36:19.978",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933079,1762155383679,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:23.679",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933080,1762155383928,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:23.928",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933081,1762155385846,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:25.846",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933082,1762155386099,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:26.099",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933083,1762155386351,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:26.351",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933084,1762155386585,"fUST",239.16,0.0003736,60,"2025-11-03T07:36:26.585",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933085,1762155388059,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:28.059",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933086,1762155388300,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:28.300",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933087,1762155388383,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:28.383",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933088,1762155388503,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:28.503",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933089,1762155388584,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:28.584",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933090,1762155388745,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:28.745",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933091,1762155388827,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:28.827",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933092,1762155390633,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:30.633",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933093,1762155390718,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:30.718",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933094,1762155390846,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:30.846",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933095,1762155390923,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:30.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933096,1762155391160,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:31.160",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933097,1762155391414,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:31.414",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933098,1762155394745,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:34.745",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933099,1762155394936,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:34.936",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933100,1762155395191,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:35.191",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933101,1762155396228,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:36.228",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933102,1762155396465,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:36.465",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933103,1762155398456,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:38.456",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933104,1762155400298,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:40.298",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933105,1762155400567,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:40.567",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933106,1762155400830,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:40.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933107,1762155402245,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:42.245",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933108,1762155402477,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:42.477",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933109,1762155402718,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:42.718",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933110,1762155406549,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:46.549",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933111,1762155406634,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:46.634",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933112,1762155406782,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:46.782",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933113,1762155406863,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:46.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933114,1762155407023,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:47.023",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933115,1762155407102,"fUST",506.67971391,0.0003736,60,"2025-11-03T07:36:47.102",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933116,1762155407761,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:47.761",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933117,1762155408004,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:48.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933118,1762155408251,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:48.251",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933119,1762155409204,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:49.204",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933120,1762155409443,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:49.443",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933121,1762155409685,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:49.685",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933122,1762155410166,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:50.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933123,1762155410767,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:50.767",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933124,1762155411030,"fUST",187.14,0.0003736,60,"2025-11-03T07:36:51.030",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933125,1762155412834,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:52.834",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933126,1762155412963,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:52.963",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933127,1762155413119,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:53.119",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933128,1762155413203,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:53.203",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933129,1762155413370,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:53.370",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933130,1762155413456,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:53.456",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933131,1762155413975,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:53.975",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933132,1762155414237,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:54.237",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933133,1762155414482,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:54.482",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933134,1762155415486,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:55.486",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933135,1762155415686,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:55.686",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933136,1762155415933,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:55.933",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933137,1762155417040,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:57.040",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933138,1762155417225,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:57.225",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933139,1762155417311,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:57.311",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933140,1762155417467,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:57.467",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933141,1762155417552,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:57.552",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933142,1762155419561,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:59.561",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933143,1762155419793,"fUST",500.0,0.0003736,60,"2025-11-03T07:36:59.793",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933144,1762155420024,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:00.024",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933145,1762155422277,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:02.277",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933146,1762155422389,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:02.389",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933147,1762155422623,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:02.623",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933148,1762155422706,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:02.706",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933149,1762155422808,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:02.808",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933150,1762155422890,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:02.890",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933151,1762155422971,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:02.971",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933152,1762155423169,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:03.169",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933153,1762155424823,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:04.823",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933154,1762155425087,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:05.087",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933155,1762155425570,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:05.570",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933156,1762155425768,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:05.768",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933157,1762155425999,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:05.999",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933158,1762155427000,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:07.000",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933159,1762155427239,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:07.239",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933160,1762155427482,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:07.482",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933161,1762155427612,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:07.612",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933162,1762155427741,"fUST",599.85,0.0003736,60,"2025-11-03T07:37:07.741",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933163,1762155427929,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:07.929",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933164,1762155428183,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:08.183",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933165,1762155428445,"fUST",268.77,0.0003736,60,"2025-11-03T07:37:08.445",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933166,1762155429121,"fUST",617.6204051,0.0003736,60,"2025-11-03T07:37:09.121",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933167,1762155429526,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:09.526",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933168,1762155429759,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:09.759",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933169,1762155430002,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:10.002",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933170,1762155431906,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:11.906",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933171,1762155432167,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:12.167",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933172,1762155432427,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:12.427",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933173,1762155434539,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:14.539",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933174,1762155434844,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:14.844",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933175,1762155435476,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:15.476",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933176,1762155437214,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:17.214",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933177,1762155437297,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:17.297",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933178,1762155437440,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:17.440",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933179,1762155437527,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:17.527",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933180,1762155437684,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:17.684",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933181,1762155437768,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:17.768",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933182,1762155438074,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:18.074",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933183,1762155438334,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:18.334",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933184,1762155438575,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:18.575",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933185,1762155438798,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:18.798",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933186,1762155439042,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:19.042",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933187,1762155439316,"fUST",407.54,0.0003736,60,"2025-11-03T07:37:19.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933188,1762155441980,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:21.980",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933189,1762155442233,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:22.233",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933190,1762155442478,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:22.478",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933191,1762155442627,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:22.627",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933192,1762155442710,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:22.710",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933193,1762155442871,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:22.871",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933194,1762155442952,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:22.952",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933195,1762155443117,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:23.117",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933196,1762155443208,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:23.208",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933197,1762155443659,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:23.659",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933198,1762155443785,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:23.785",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933199,1762155443923,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:23.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933200,1762155444040,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:24.040",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933201,1762155444295,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:24.295",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933202,1762155444575,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:24.575",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933203,1762155444801,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:24.801",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933204,1762155444882,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:24.882",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933205,1762155444965,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:24.965",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933206,1762155445051,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:25.051",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933207,1762155445146,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:25.146",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933208,1762155445228,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:25.228",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933209,1762155445316,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:25.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933210,1762155445447,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:25.447",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933211,1762155445529,"fUST",501.32154711,0.0003736,60,"2025-11-03T07:37:25.529",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933212,1762155445697,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:25.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933213,1762155446054,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:26.054",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933214,1762155446271,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:26.271",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933215,1762155446506,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:26.506",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933216,1762155446748,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:26.748",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933217,1762155447338,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:27.338",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933218,1762155447582,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:27.582",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933219,1762155447836,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:27.836",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933220,1762155448096,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:28.096",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933221,1762155448463,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:28.463",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933222,1762155448697,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:28.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933223,1762155449310,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:29.310",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933224,1762155449561,"fUST",761.15,0.0003736,60,"2025-11-03T07:37:29.561",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933225,1762155449808,"fUST",761.15,0.0003736,120,"2025-11-03T07:37:29.808",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933226,1762155450051,"fUST",761.15,0.0003736,120,"2025-11-03T07:37:30.051",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933227,1762155450301,"fUST",761.15,0.0003736,120,"2025-11-03T07:37:30.301",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933228,1762155450602,"fUST",761.33,0.0003736,120,"2025-11-03T07:37:30.602",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933229,1762155455641,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:35.641",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933230,1762155455880,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:35.880",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933231,1762155456181,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:36.181",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933232,1762155456384,"fUST",213.57,0.0003736,60,"2025-11-03T07:37:36.384",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933233,1762155457204,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:37.204",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933234,1762155457448,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:37.448",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933235,1762155457687,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:37.687",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933236,1762155458691,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:38.691",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933237,1762155458936,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:38.936",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933238,1762155459180,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:39.180",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933239,1762155462785,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:42.785",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933240,1762155462866,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:42.866",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933241,1762155463043,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:43.043",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933242,1762155463129,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:43.129",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933243,1762155463268,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:43.268",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933244,1762155463374,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:43.374",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933245,1762155463517,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:43.517",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933246,1762155463750,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:43.750",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933247,1762155464011,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:44.011",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933248,1762155464520,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:44.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933249,1762155464744,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:44.744",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933250,1762155465035,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:45.035",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933251,1762155465122,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:45.122",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933252,1762155465286,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:45.286",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933253,1762155465369,"fUST",262.42405833,0.0003736,60,"2025-11-03T07:37:45.369",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933254,1762155465684,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:45.684",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933255,1762155465948,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:45.948",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933256,1762155466180,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:46.180",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933257,1762155466679,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:46.679",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933258,1762155466921,"fUST",407.37,0.0003736,60,"2025-11-03T07:37:46.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933259,1762155468628,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:48.628",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933260,1762155468735,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:48.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933261,1762155468875,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:48.875",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933262,1762155468976,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:48.976",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933263,1762155469176,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:49.176",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933264,1762155469299,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:49.299",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933265,1762155472255,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:52.255",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933266,1762155472496,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:52.496",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933267,1762155472715,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:52.715",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933268,1762155472802,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:52.802",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933269,1762155472964,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:52.964",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933270,1762155477125,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:57.125",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933271,1762155477319,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:57.319",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933272,1762155477557,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:57.557",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933273,1762155477797,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:57.797",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933274,1762155478040,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:58.040",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933275,1762155478274,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:58.274",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933276,1762155478507,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:58.507",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933277,1762155478751,"fUST",155.52,0.0003736,60,"2025-11-03T07:37:58.751",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933278,1762155479313,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:59.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933279,1762155479552,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:59.552",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933280,1762155479787,"fUST",500.0,0.0003736,60,"2025-11-03T07:37:59.787",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933281,1762155480648,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:00.648",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933282,1762155480910,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:00.910",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933283,1762155481157,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.157",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933284,1762155481262,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.262",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933285,1762155481547,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.547",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933286,1762155481631,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.631",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933287,1762155481718,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.718",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933288,1762155481815,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.815",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933289,1762155481899,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.899",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933290,1762155481984,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:01.984",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933291,1762155482131,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:02.131",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933292,1762155482218,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:02.218",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933293,1762155482741,"fUST",643.2,0.0003736,60,"2025-11-03T07:38:02.741",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933294,1762155484044,"fUST",204.24698593,0.0003736,60,"2025-11-03T07:38:04.044",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933295,1762155485653,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:05.653",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933296,1762155485880,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:05.880",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933297,1762155485964,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:05.964",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933298,1762155486140,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:06.140",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933299,1762155486224,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:06.224",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933300,1762155486391,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:06.391",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933301,1762155486478,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:06.478",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933302,1762155486647,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:06.647",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933303,1762155487308,"fUST",295.92,0.0003736,60,"2025-11-03T07:38:07.308",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933304,1762155489060,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:09.060",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933305,1762155489300,"fUST",502.82107959,0.0003736,60,"2025-11-03T07:38:09.300",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933306,1762155489786,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:09.786",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933307,1762155490028,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:10.028",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933308,1762155491451,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:11.451",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933309,1762155491691,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:11.691",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933310,1762155491777,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:11.777",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933311,1762155491932,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:11.932",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933312,1762155492028,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:12.028",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933313,1762155492170,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:12.170",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933314,1762155492266,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:12.266",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933315,1762155492962,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:12.962",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933316,1762155493211,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:13.211",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933317,1762155493453,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:13.453",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933318,1762155493680,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:13.680",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933319,1762155494124,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:14.124",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933320,1762155494371,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:14.371",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933323,1762155496929,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:16.929",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933324,1762155497220,"fUST",501.3172182,0.0003736,60,"2025-11-03T07:38:17.220",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933325,1762155499023,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:19.023",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933326,1762155499297,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:19.297",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933327,1762155499536,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:19.536",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933328,1762155499805,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:19.805",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933329,1762155499918,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:19.918",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933330,1762155500157,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:20.157",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933331,1762155500224,"fUST",500.0,0.0003736,30,"2025-11-03T07:38:20.224",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933332,1762155500400,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:20.400",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933333,1762155500514,"fUST",500.0,0.0003736,30,"2025-11-03T07:38:20.514",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933334,1762155500678,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:20.678",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933335,1762155500753,"fUST",500.0,0.0003736,30,"2025-11-03T07:38:20.753",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933336,1762155503983,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:23.983",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933337,1762155504236,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:24.236",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933338,1762155504581,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:24.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933339,1762155504829,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:24.829",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933340,1762155506581,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:26.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933341,1762155506811,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:26.811",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933342,1762155507059,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:27.059",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933343,1762155507319,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:27.319",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933344,1762155508221,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:28.221",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933345,1762155508459,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:28.459",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933346,1762155508725,"fUST",353.12163076,0.0003736,60,"2025-11-03T07:38:28.725",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933347,1762155508756,"fUST",146.87836924,0.0003736,60,"2025-11-03T07:38:28.756",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933348,1762155508900,"fUST",482.19,0.0003736,60,"2025-11-03T07:38:28.900",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933349,1762155509146,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:29.146",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933350,1762155509383,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:29.383",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933351,1762155509625,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:29.625",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933352,1762155510820,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:30.820",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933353,1762155511048,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:31.048",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933354,1762155511275,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:31.275",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933355,1762155511536,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:31.536",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933356,1762155511869,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:31.869",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933357,1762155512127,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:32.127",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933358,1762155512383,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:32.383",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933359,1762155512503,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:32.503",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933360,1762155512624,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:32.624",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933361,1762155512766,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:32.766",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933362,1762155516342,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:36.342",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933363,1762155516618,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:36.618",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933364,1762155516849,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:36.849",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933365,1762155517210,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:37.210",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933366,1762155517446,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:37.446",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933367,1762155518004,"fUST",501.32953043,0.0003736,60,"2025-11-03T07:38:38.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933368,1762155519432,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:39.432",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933369,1762155519670,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:39.670",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933370,1762155519939,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:39.939",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933371,1762155520247,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:40.247",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933372,1762155520471,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:40.471",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933373,1762155520519,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:40.519",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933374,1762155524624,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:44.624",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933375,1762155524868,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:44.868",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933376,1762155525111,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:45.111",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933377,1762155525389,"fUST",644.52,0.0003736,60,"2025-11-03T07:38:45.389",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933378,1762155525777,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:45.777",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933379,1762155526006,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:46.006",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933380,1762155526228,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:46.228",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933381,1762155526581,"fUST",523.98925582,0.0003736,60,"2025-11-03T07:38:46.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933383,1762155530515,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:50.515",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933384,1762155530752,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:50.752",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933385,1762155530990,"fUST",507.27278601,0.0003736,60,"2025-11-03T07:38:50.990",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933386,1762155532520,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:52.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933387,1762155532767,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:52.767",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933388,1762155533002,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:53.002",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933389,1762155533240,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:53.240",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933393,1762155538165,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:58.165",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933394,1762155538415,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:58.415",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933395,1762155538715,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:58.715",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933396,1762155538954,"fUST",500.0,0.0003736,60,"2025-11-03T07:38:58.954",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933397,1762155539213,"fUST",588.88,0.0003736,60,"2025-11-03T07:38:59.213",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933398,1762155541484,"fUST",222.77829537,0.0003736,60,"2025-11-03T07:39:01.484",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933399,1762155541688,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:01.688",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933400,1762155541959,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:01.959",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933401,1762155542218,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:02.218",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933402,1762155542473,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:02.473",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933403,1762155542731,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:02.731",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933404,1762155542978,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:02.978",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933405,1762155543214,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:03.214",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933406,1762155543471,"fUST",481.48,0.0003736,60,"2025-11-03T07:39:03.471",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933407,1762155544330,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:04.330",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933408,1762155544475,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:04.475",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933409,1762155544580,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:04.580",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933410,1762155544725,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:04.725",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933411,1762155544826,"fUST",501.59611971,0.0003736,60,"2025-11-03T07:39:04.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933412,1762155544953,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:04.953",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933413,1762155545195,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:05.195",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933414,1762155545459,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:05.459",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933416,1762155546766,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:06.766",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933417,1762155546900,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:06.900",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933418,1762155547051,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:07.051",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933419,1762155547158,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:07.158",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933420,1762155547296,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:07.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933421,1762155547404,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:07.404",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933422,1762155547531,"fUST",501.72,0.0003736,60,"2025-11-03T07:39:07.531",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933423,1762155547682,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:07.682",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933424,1762155547921,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:07.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933426,1762155549260,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:09.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933427,1762155549501,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:09.501",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933428,1762155549754,"fUST",173.88,0.0003736,60,"2025-11-03T07:39:09.754",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933429,1762155549912,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:09.912",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933430,1762155550151,"fUST",502.62485256,0.0003736,60,"2025-11-03T07:39:10.151",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933431,1762155551783,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:11.783",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933432,1762155552056,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:12.056",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933433,1762155552295,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:12.295",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933434,1762155552525,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:12.525",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933436,1762155553518,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:13.518",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933437,1762155553749,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:13.749",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933438,1762155553992,"fUST",384.62585094,0.0003736,60,"2025-11-03T07:39:13.992",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933439,1762155555777,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:15.777",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933440,1762155556010,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:16.010",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933442,1762155562714,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:22.714",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933443,1762155562858,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:22.858",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933444,1762155563119,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:23.119",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933445,1762155563379,"fUST",359.63814089,0.0003736,60,"2025-11-03T07:39:23.379",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933446,1762155563747,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:23.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933447,1762155564008,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:24.008",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933448,1762155564611,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:24.611",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933449,1762155564843,"fUST",500.0,0.0003736,60,"2025-11-03T07:39:24.843",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933450,1762155567380,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:27.380",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933451,1762155567649,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:27.649",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933452,1762155569568,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:29.568",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933453,1762155569753,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:29.753",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933454,1762155575133,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:35.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933455,1762155575408,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:35.408",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933456,1762155575693,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:35.693",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933457,1762155575933,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:35.933",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933458,1762155576168,"fUST",453.94,0.0003737,60,"2025-11-03T07:39:36.168",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933459,1762155580291,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:40.291",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933460,1762155580525,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:40.525",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933461,1762155580984,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:40.984",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933462,1762155581452,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:41.452",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933463,1762155581782,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:41.782",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933464,1762155582052,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:42.052",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933465,1762155582085,"fUST",615.65,0.0003737,60,"2025-11-03T07:39:42.085",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933466,1762155582324,"fUST",365.46,0.0003737,60,"2025-11-03T07:39:42.324",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933467,1762155585342,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:45.342",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933468,1762155585607,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:45.607",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933469,1762155585876,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:45.876",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933470,1762155586159,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:46.159",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933471,1762155586412,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:46.412",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933472,1762155590881,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:50.881",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933473,1762155591599,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:51.599",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933474,1762155591826,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:51.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933475,1762155592317,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:52.317",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933476,1762155593531,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:53.531",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933477,1762155593758,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:53.758",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933478,1762155597774,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:57.774",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933479,1762155598023,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:58.023",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933480,1762155598256,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:58.256",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933481,1762155598521,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:58.521",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933482,1762155598778,"fUST",500.0,0.0003737,60,"2025-11-03T07:39:58.778",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933483,1762155600584,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:00.584",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933484,1762155600855,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:00.855",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933485,1762155601111,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:01.111",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933486,1762155601356,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:01.356",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933487,1762155601596,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:01.596",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933488,1762155608022,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:08.022",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933489,1762155608316,"fUST",501.44637422,0.0003737,60,"2025-11-03T07:40:08.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933490,1762155609650,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:09.650",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933491,1762155609877,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:09.877",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933492,1762155610114,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.114",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933493,1762155610156,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.156",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933494,1762155610477,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.477",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933495,1762155610515,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.515",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933496,1762155610560,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.560",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933497,1762155610603,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.603",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933498,1762155610653,"fUST",278.52261831,0.0003737,60,"2025-11-03T07:40:10.653",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933499,1762155610691,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.691",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933500,1762155610726,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:10.726",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933501,1762155610847,"fUST",574.9,0.0003737,60,"2025-11-03T07:40:10.847",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933502,1762155610980,"fUST",242.8,0.0003737,60,"2025-11-03T07:40:10.980",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933503,1762155611837,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:11.837",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933504,1762155612090,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:12.090",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933505,1762155612335,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:12.335",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933506,1762155612575,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:12.575",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933507,1762155612824,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:12.824",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933508,1762155613021,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:13.021",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933509,1762155613253,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:13.253",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933510,1762155613489,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:13.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933511,1762155613744,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:13.744",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933512,1762155613989,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:13.989",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933513,1762155614649,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:14.649",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933514,1762155614885,"fUST",512.81659794,0.0003737,60,"2025-11-03T07:40:14.885",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933515,1762155615537,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:15.537",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933516,1762155615933,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:15.933",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933517,1762155616181,"fUST",200.29124674,0.0003737,60,"2025-11-03T07:40:16.181",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933518,1762155617970,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:17.970",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933519,1762155618063,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:18.063",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933520,1762155618209,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:18.209",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933521,1762155618301,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:18.301",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933522,1762155618441,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:18.441",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933523,1762155618552,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:18.552",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933524,1762155618666,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:18.666",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933525,1762155618789,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:18.789",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933526,1762155619022,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:19.022",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933527,1762155619253,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:19.253",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933528,1762155619295,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:19.295",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933529,1762155619489,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:19.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933530,1762155619558,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:19.558",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933531,1762155619790,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:19.790",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933532,1762155620117,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:20.117",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933533,1762155625788,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:25.788",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933534,1762155626429,"fUST",503.42698745,0.0003737,60,"2025-11-03T07:40:26.429",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933535,1762155626997,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:26.997",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933536,1762155627253,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:27.253",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933537,1762155629627,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:29.627",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933538,1762155629746,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:29.746",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933539,1762155629988,"fUST",584.38,0.0003737,60,"2025-11-03T07:40:29.988",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933540,1762155630127,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:30.127",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933541,1762155630371,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:30.371",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933542,1762155630460,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:30.460",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933543,1762155630654,"fUST",268.77,0.0003737,60,"2025-11-03T07:40:30.654",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933544,1762155630699,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:30.699",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933545,1762155630985,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:30.985",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933546,1762155631248,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:31.248",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933547,1762155632507,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:32.507",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933548,1762155632762,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:32.762",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933549,1762155633021,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.021",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933550,1762155633059,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.059",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933551,1762155633250,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.250",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933552,1762155633352,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.352",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933553,1762155633484,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.484",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933554,1762155633602,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.602",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933555,1762155633721,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.721",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933556,1762155633880,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:33.880",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933557,1762155633966,"fUST",456.33,0.0003737,60,"2025-11-03T07:40:33.966",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933558,1762155635920,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:35.920",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933559,1762155636178,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:36.178",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933560,1762155636459,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:36.459",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933561,1762155636696,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:36.696",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933562,1762155636909,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:36.909",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933563,1762155637117,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:37.117",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933564,1762155637342,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:37.342",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933565,1762155637375,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:37.375",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933566,1762155637586,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:37.586",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933567,1762155637619,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:37.619",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933568,1762155637715,"fUST",300.0,0.0003737,60,"2025-11-03T07:40:37.715",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933569,1762155637836,"fUST",579.45,0.0003737,60,"2025-11-03T07:40:37.836",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933570,1762155638690,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:38.690",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933571,1762155638943,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:38.943",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933572,1762155639092,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.092",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933573,1762155639216,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.216",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933574,1762155639252,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.252",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933575,1762155639322,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.322",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933576,1762155639472,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.472",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933577,1762155639566,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.566",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933578,1762155639713,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.713",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933579,1762155639846,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.846",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933580,1762155639942,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:39.942",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933581,1762155640166,"fUST",424.44,0.0003737,60,"2025-11-03T07:40:40.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933582,1762155643073,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:43.073",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933583,1762155643267,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:43.267",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933584,1762155643385,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:43.385",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933585,1762155643541,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:43.541",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933586,1762155643632,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:43.632",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933587,1762155643891,"fUST",220.32,0.0003737,60,"2025-11-03T07:40:43.891",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933588,1762155645632,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:45.632",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933589,1762155645806,"fUST",500.0,0.0003737,21,"2025-11-03T07:40:45.806",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933590,1762155645884,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:45.884",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933591,1762155646084,"fUST",500.0,0.0003737,21,"2025-11-03T07:40:46.084",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933592,1762155646117,"fUST",200.02,0.0003737,60,"2025-11-03T07:40:46.117",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933593,1762155646356,"fUST",500.0,0.0003737,21,"2025-11-03T07:40:46.356",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933594,1762155646647,"fUST",500.0,0.0003737,21,"2025-11-03T07:40:46.647",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933595,1762155647869,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:47.869",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933596,1762155648121,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:48.121",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933597,1762155648443,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:48.443",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933598,1762155648691,"fUST",422.12,0.0003737,60,"2025-11-03T07:40:48.691",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933599,1762155650255,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:50.255",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933600,1762155650504,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:50.504",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933601,1762155650745,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:50.745",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933602,1762155650986,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:50.986",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933603,1762155653959,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:53.959",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933604,1762155654204,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:54.204",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933605,1762155654446,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:54.446",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933606,1762155654547,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:54.547",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933607,1762155654691,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:54.691",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933608,1762155654778,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:54.778",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933609,1762155654988,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:54.988",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933610,1762155655033,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.033",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933611,1762155655068,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.068",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933612,1762155655227,"fUST",450.64,0.0003737,60,"2025-11-03T07:40:55.227",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933613,1762155655270,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.270",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933614,1762155655309,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.309",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933615,1762155655504,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.504",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933616,1762155655604,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.604",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933617,1762155655739,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.739",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933618,1762155655827,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.827",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933619,1762155655863,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:55.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933620,1762155656074,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:56.074",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933621,1762155656124,"fUST",318.88,0.0003737,60,"2025-11-03T07:40:56.124",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933622,1762155656315,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:56.315",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933623,1762155656346,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:56.346",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933624,1762155656556,"fUST",213.57,0.0003737,60,"2025-11-03T07:40:56.556",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933625,1762155656667,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:56.667",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933626,1762155656876,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:56.876",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933627,1762155656910,"fUST",647.36,0.0003737,60,"2025-11-03T07:40:56.910",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933628,1762155657116,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:57.116",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933629,1762155657369,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:57.369",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933630,1762155658830,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:58.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933631,1762155659082,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:59.082",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933632,1762155659212,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:59.212",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933633,1762155659324,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:59.324",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933634,1762155659456,"fUST",592.44,0.0003737,60,"2025-11-03T07:40:59.456",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933635,1762155659674,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:59.674",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933636,1762155659709,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:59.709",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933637,1762155659836,"fUST",374.28,0.0003737,60,"2025-11-03T07:40:59.836",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933638,1762155659870,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:59.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933639,1762155659929,"fUST",500.0,0.0003737,60,"2025-11-03T07:40:59.929",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933640,1762155660113,"fUST",485.0,0.0003737,60,"2025-11-03T07:41:00.113",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933641,1762155660166,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:00.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933642,1762155660408,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:00.408",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933643,1762155660649,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:00.649",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933644,1762155661870,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:01.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933645,1762155662108,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:02.108",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933646,1762155662356,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:02.356",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933647,1762155664631,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:04.631",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933648,1762155664871,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:04.871",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933649,1762155665118,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:05.118",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933650,1762155665369,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:05.369",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933651,1762155668573,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:08.573",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933652,1762155668818,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:08.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933653,1762155669056,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:09.056",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933654,1762155669301,"fUST",337.4,0.0003737,60,"2025-11-03T07:41:09.301",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933655,1762155670503,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:10.503",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933656,1762155670821,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:10.821",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933657,1762155671066,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:11.066",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933658,1762155671099,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:11.099",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933659,1762155671302,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:11.302",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933660,1762155671427,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:11.427",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933661,1762155671678,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:11.678",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933662,1762155671910,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:11.910",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933663,1762155672134,"fUST",539.74,0.0003737,60,"2025-11-03T07:41:12.134",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933664,1762155673848,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:13.848",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933665,1762155674077,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:14.077",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933666,1762155674299,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:14.299",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933667,1762155674492,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:14.492",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933668,1762155674537,"fUST",625.32,0.0003737,60,"2025-11-03T07:41:14.537",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933669,1762155674717,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:14.717",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933670,1762155674953,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:14.953",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933671,1762155675104,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:15.104",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933672,1762155675347,"fUST",431.22,0.0003737,60,"2025-11-03T07:41:15.347",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933673,1762155678402,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:18.402",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933674,1762155678626,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:18.626",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933675,1762155678864,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:18.864",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933676,1762155679092,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:19.092",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933677,1762155679264,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:19.264",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933678,1762155679329,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:19.329",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933679,1762155679578,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:19.578",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933680,1762155679812,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:19.812",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933681,1762155680561,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:20.561",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933682,1762155680799,"fUST",520.56,0.0003737,60,"2025-11-03T07:41:20.799",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933683,1762155681283,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:21.283",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933684,1762155681542,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:21.542",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933685,1762155681782,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:21.782",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933686,1762155681904,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:21.904",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933687,1762155682141,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:22.141",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933688,1762155682375,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:22.375",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933689,1762155682615,"fUST",614.07,0.0003737,60,"2025-11-03T07:41:22.615",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933690,1762155683829,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:23.829",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933691,1762155684499,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:24.499",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933692,1762155685374,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:25.374",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933693,1762155685614,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:25.614",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933694,1762155685863,"fUST",397.96,0.0003737,60,"2025-11-03T07:41:25.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933695,1762155689358,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:29.358",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933696,1762155689616,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:29.616",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933697,1762155689850,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:29.850",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933698,1762155689883,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:29.883",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933699,1762155691225,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:31.225",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933700,1762155691486,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:31.486",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933701,1762155691999,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:31.999",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933702,1762155692243,"fUST",501.41808759,0.0003737,60,"2025-11-03T07:41:32.243",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933703,1762155692622,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:32.622",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933704,1762155693001,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:33.001",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933705,1762155693274,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:33.274",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933706,1762155693607,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:33.607",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933707,1762155693746,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:33.746",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933708,1762155693998,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:33.998",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933709,1762155694249,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:34.249",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933710,1762155694500,"fUST",299.8,0.0003737,60,"2025-11-03T07:41:34.500",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933711,1762155695296,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:35.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933712,1762155696687,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:36.687",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933713,1762155696753,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:36.753",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933714,1762155696939,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:36.939",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933715,1762155697051,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:37.051",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933716,1762155697105,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:37.105",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933717,1762155697318,"fUST",301.006937,0.0003737,60,"2025-11-03T07:41:37.318",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933718,1762155697352,"fUST",599.16,0.0003737,60,"2025-11-03T07:41:37.352",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933719,1762155697384,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:37.384",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933720,1762155697641,"fUST",441.8,0.0003737,60,"2025-11-03T07:41:37.641",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933721,1762155698838,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:38.838",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933722,1762155698921,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:38.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933723,1762155699092,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:39.092",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933724,1762155699325,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:39.325",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933725,1762155699358,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:39.358",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933726,1762155699560,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:39.560",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933727,1762155699593,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:39.593",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933728,1762155699794,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:39.794",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933729,1762155699828,"fUST",608.04,0.0003737,60,"2025-11-03T07:41:39.828",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933730,1762155700032,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:40.032",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933731,1762155700270,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:40.270",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933732,1762155700701,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:40.701",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933733,1762155700737,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:40.737",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933734,1762155702473,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:42.473",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933735,1762155703871,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:43.871",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933736,1762155704140,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:44.140",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933737,1762155704380,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:44.380",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933738,1762155704853,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:44.853",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933739,1762155705126,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:45.126",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933740,1762155705207,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:45.207",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933741,1762155705371,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:45.371",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933742,1762155705455,"fUST",500.63105723,0.0003737,60,"2025-11-03T07:41:45.455",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933743,1762155705500,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:45.500",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933744,1762155705640,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:45.640",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933745,1762155705888,"fUST",511.23,0.0003737,60,"2025-11-03T07:41:45.888",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933746,1762155705962,"fUST",508.19413003,0.0003737,60,"2025-11-03T07:41:45.962",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933747,1762155706090,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:46.090",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933748,1762155706337,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:46.337",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933749,1762155706597,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:46.597",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933750,1762155706884,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:46.884",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933751,1762155707144,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:47.144",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933752,1762155707432,"fUST",376.72,0.0003737,60,"2025-11-03T07:41:47.432",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933753,1762155707592,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:47.592",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933754,1762155707823,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:47.823",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933755,1762155710291,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:50.291",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933756,1762155710540,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:50.540",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933757,1762155710778,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:50.778",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933758,1762155710823,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:50.823",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933759,1762155711039,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:51.039",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933760,1762155711084,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:51.084",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933761,1762155711118,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:51.118",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933762,1762155711390,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:51.390",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933763,1762155711466,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:51.466",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933764,1762155711683,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:51.683",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933765,1762155711715,"fUST",525.14604,0.0003737,60,"2025-11-03T07:41:51.715",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933766,1762155711936,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:51.936",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933767,1762155712182,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:52.182",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933768,1762155712440,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:52.440",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933769,1762155712732,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:52.732",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933770,1762155712853,"fUST",437.18166051,0.0003737,60,"2025-11-03T07:41:52.853",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933771,1762155712886,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:52.886",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933772,1762155713129,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:53.129",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933773,1762155713382,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:53.382",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933774,1762155713637,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:53.637",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933775,1762155713819,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:53.819",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933776,1762155713887,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:53.887",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933777,1762155714068,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:54.068",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933778,1762155714149,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:54.149",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933779,1762155714351,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:54.351",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933780,1762155714388,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:54.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933781,1762155714582,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:54.582",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933782,1762155714646,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:54.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933783,1762155715031,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:55.031",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933784,1762155715172,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:55.172",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933785,1762155715453,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:55.453",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933786,1762155715715,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:55.715",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933787,1762155715962,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:55.962",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933788,1762155716206,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:56.206",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933789,1762155716291,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:56.291",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933790,1762155716456,"fUST",1014.87,0.0003737,60,"2025-11-03T07:41:56.456",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933791,1762155716537,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:56.537",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933792,1762155716721,"fUST",1014.87,0.0003737,120,"2025-11-03T07:41:56.721",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933793,1762155716826,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:56.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933794,1762155716969,"fUST",1014.87,0.0003737,120,"2025-11-03T07:41:56.969",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933795,1762155717065,"fUST",500.0,0.0003737,60,"2025-11-03T07:41:57.065",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933796,1762155717251,"fUST",1014.87,0.0003737,120,"2025-11-03T07:41:57.251",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933797,1762155717552,"fUST",1015.03,0.0003737,120,"2025-11-03T07:41:57.552",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933798,1762155720413,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:00.413",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933799,1762155720596,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:00.596",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933800,1762155720630,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:00.630",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933801,1762155720853,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:00.853",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933802,1762155720886,"fUST",372.04437865,0.0003737,60,"2025-11-03T07:42:00.886",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933803,1762155720920,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:00.920",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933804,1762155721123,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:01.123",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933805,1762155721455,"fUST",608.39,0.0003737,60,"2025-11-03T07:42:01.455",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933806,1762155723342,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:03.342",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933807,1762155723610,"fUST",497.39406139,0.0003737,60,"2025-11-03T07:42:03.610",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933808,1762155724332,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:04.332",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933809,1762155724715,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:04.715",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933810,1762155724956,"fUST",602.12,0.0003737,60,"2025-11-03T07:42:04.956",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933811,1762155727006,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:07.006",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933812,1762155727273,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:07.273",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933813,1762155727493,"fUST",511.43466234,0.0003737,60,"2025-11-03T07:42:07.493",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933814,1762155727529,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:07.529",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933815,1762155727774,"fUST",644.13,0.0003737,60,"2025-11-03T07:42:07.774",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933816,1762155729269,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:09.269",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933817,1762155730036,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:10.036",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933818,1762155730431,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:10.431",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933819,1762155730677,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:10.677",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933820,1762155730715,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:10.715",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933821,1762155730885,"fUST",457.16,0.0003737,60,"2025-11-03T07:42:10.885",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933822,1762155731906,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:11.906",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933823,1762155732140,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:12.140",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933824,1762155732392,"fUST",352.8,0.0003737,60,"2025-11-03T07:42:12.392",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933825,1762155732813,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:12.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933826,1762155735486,"fUST",504.20414609,0.0003737,60,"2025-11-03T07:42:15.486",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933827,1762155735576,"fUST",316.35688371,0.0003737,60,"2025-11-03T07:42:15.576",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933828,1762155736416,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:16.416",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933831,1762155737638,"fUST",202.56,0.0003737,60,"2025-11-03T07:42:17.638",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933832,1762155739161,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:19.161",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933833,1762155739381,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:19.381",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933834,1762155739494,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:19.494",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933835,1762155739546,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:19.546",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933836,1762155739617,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:19.617",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933837,1762155739776,"fUST",625.48,0.0003737,60,"2025-11-03T07:42:19.776",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933838,1762155741423,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:21.423",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933839,1762155741650,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:21.650",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933840,1762155741891,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:21.891",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933841,1762155744149,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:24.149",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933842,1762155744302,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:24.302",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933843,1762155744534,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:24.534",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933844,1762155744789,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:24.789",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933845,1762155744825,"fUST",244.76,0.0003737,30,"2025-11-03T07:42:24.825",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933846,1762155745008,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:25.008",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933847,1762155745046,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:25.046",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933848,1762155745251,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:25.251",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933849,1762155745283,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:25.283",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933850,1762155745492,"fUST",616.64,0.0003737,60,"2025-11-03T07:42:25.492",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933851,1762155745526,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:25.526",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933852,1762155745830,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:25.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933853,1762155747242,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:27.242",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933854,1762155747451,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:27.451",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933855,1762155747535,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:27.535",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933856,1762155747693,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:27.693",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933857,1762155747765,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:27.765",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933858,1762155747998,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:27.998",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933859,1762155748244,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:28.244",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933860,1762155748509,"fUST",232.4,0.0003737,60,"2025-11-03T07:42:28.509",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933862,1762155751691,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:31.691",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933863,1762155751924,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:31.924",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933864,1762155752176,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:32.176",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933865,1762155752414,"fUST",482.19,0.0003737,60,"2025-11-03T07:42:32.414",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933866,1762155753045,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:33.045",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933867,1762155753284,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:33.284",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933868,1762155753545,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:33.545",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933869,1762155756677,"fUST",504.9707683,0.0003737,60,"2025-11-03T07:42:36.677",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933870,1762155756988,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:36.988",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933871,1762155757224,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:37.224",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933872,1762155757462,"fUST",598.12,0.0003737,60,"2025-11-03T07:42:37.462",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933873,1762155757931,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:37.931",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933874,1762155758428,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:38.428",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933875,1762155758524,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:38.524",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933876,1762155758672,"fUST",501.53688782,0.0003737,60,"2025-11-03T07:42:38.672",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933877,1762155758775,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:38.775",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933878,1762155759014,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:39.014",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933879,1762155759260,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:39.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933880,1762155759544,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:39.544",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933881,1762155759800,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:39.800",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933882,1762155759946,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:39.946",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933883,1762155760095,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:40.095",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933884,1762155760205,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:40.205",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933885,1762155760339,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:40.339",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933886,1762155760435,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:40.435",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933887,1762155760512,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:40.512",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933888,1762155760748,"fUST",503.14022558,0.0003737,60,"2025-11-03T07:42:40.748",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933889,1762155762618,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:42.618",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933890,1762155762846,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:42.846",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933891,1762155763080,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:43.080",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933892,1762155763159,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:43.159",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933893,1762155763302,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:43.302",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933894,1762155763402,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:43.402",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933895,1762155763536,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:43.536",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933896,1762155763634,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:43.634",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933897,1762155763772,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:43.772",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933898,1762155764000,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:44.000",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933899,1762155764033,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:44.033",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933900,1762155764246,"fUST",309.01,0.0003737,60,"2025-11-03T07:42:44.246",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933901,1762155764278,"fUST",502.46998891,0.0003737,60,"2025-11-03T07:42:44.278",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933902,1762155766955,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:46.955",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933903,1762155767215,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:47.215",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933904,1762155767431,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:47.431",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933905,1762155767671,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:47.671",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933906,1762155767713,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:47.713",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933907,1762155767901,"fUST",504.36012586,0.0003737,60,"2025-11-03T07:42:47.901",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933908,1762155768044,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:48.044",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933909,1762155768199,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:48.199",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933910,1762155768469,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:48.469",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933911,1762155768723,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:48.723",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933912,1762155768955,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:48.955",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933913,1762155769233,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:49.233",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933914,1762155769463,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:49.463",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933915,1762155769642,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:49.642",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933916,1762155769894,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:49.894",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933917,1762155770144,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:50.144",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933918,1762155770473,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:50.473",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933919,1762155770716,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:50.716",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933920,1762155770941,"fUST",620.6,0.0003737,60,"2025-11-03T07:42:50.941",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933921,1762155771656,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:51.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933922,1762155771906,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:51.906",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933923,1762155772156,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:52.156",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933924,1762155773334,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:53.334",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933925,1762155773776,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:53.776",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933926,1762155773914,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:53.914",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933927,1762155774151,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.151",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933928,1762155774199,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.199",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933929,1762155774389,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.389",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933930,1762155774437,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.437",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933931,1762155774689,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.689",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933932,1762155774744,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.744",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933933,1762155774921,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933934,1762155774990,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:54.990",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933935,1762155775170,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:55.170",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933936,1762155775260,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:55.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933937,1762155775408,"fUST",500.0,0.0003737,60,"2025-11-03T07:42:55.408",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933938,1762155780822,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:00.822",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933939,1762155781076,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:01.076",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933940,1762155781330,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:01.330",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933941,1762155781388,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:01.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933942,1762155781634,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:01.634",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933943,1762155781912,"fUST",323.97,0.0003737,60,"2025-11-03T07:43:01.912",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933944,1762155785103,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:05.103",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933945,1762155785349,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:05.349",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933946,1762155785735,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:05.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933947,1762155788643,"fUST",500.0,0.0003737,30,"2025-11-03T07:43:08.643",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933948,1762155789019,"fUST",500.0,0.0003737,30,"2025-11-03T07:43:09.019",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933949,1762155789309,"fUST",500.0,0.0003737,30,"2025-11-03T07:43:09.309",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933950,1762155789556,"fUST",500.0,0.0003737,30,"2025-11-03T07:43:09.556",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933951,1762155789784,"fUST",500.0,0.0003737,30,"2025-11-03T07:43:09.784",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933952,1762155790021,"fUST",500.0,0.0003737,30,"2025-11-03T07:43:10.021",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933953,1762155790274,"fUST",500.0,0.0003737,30,"2025-11-03T07:43:10.274",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933954,1762155790413,"fUST",327.92,0.0003737,60,"2025-11-03T07:43:10.413",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933955,1762155790513,"fUST",236.98,0.0003737,30,"2025-11-03T07:43:10.513",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933956,1762155792712,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:12.712",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933957,1762155792781,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:12.781",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933958,1762155792941,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:12.941",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933959,1762155793005,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:13.005",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933960,1762155793185,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:13.185",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933961,1762155793282,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:13.282",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933962,1762155793463,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:13.463",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933963,1762155793558,"fUST",326.43,0.0003737,60,"2025-11-03T07:43:13.558",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933964,1762155793711,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:13.711",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933965,1762155793944,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:13.944",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933966,1762155793979,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:13.979",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933967,1762155794176,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:14.176",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933968,1762155794211,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:14.211",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933980,1762155798863,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:18.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933982,1762155799116,"fUST",521.74732132,0.0003737,60,"2025-11-03T07:43:19.116",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933983,1762155799156,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:19.156",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933984,1762155799399,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:19.399",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933988,1762155799804,"fUST",294.44,0.0003737,60,"2025-11-03T07:43:19.804",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933996,1762155800936,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:20.936",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933997,1762155801272,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:21.272",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933998,1762155801409,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:21.409",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392933999,1762155801549,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:21.549",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934000,1762155801657,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:21.657",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934001,1762155801794,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:21.794",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934002,1762155801934,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:21.934",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934003,1762155802073,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:22.073",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934004,1762155802196,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:22.196",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934005,1762155802313,"fUST",490.74,0.0003737,60,"2025-11-03T07:43:22.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934006,1762155802442,"fUST",517.23,0.0003737,60,"2025-11-03T07:43:22.442",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934007,1762155805793,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:25.793",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934008,1762155806052,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:26.052",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934009,1762155806288,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:26.288",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934010,1762155806522,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:26.522",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934011,1762155806765,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:26.765",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934012,1762155807004,"fUST",331.07,0.0003737,60,"2025-11-03T07:43:27.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934013,1762155810760,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:30.760",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934014,1762155810967,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:30.967",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934015,1762155811303,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:31.303",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934016,1762155811537,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:31.537",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934017,1762155811774,"fUST",407.53,0.0003737,60,"2025-11-03T07:43:31.774",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934018,1762155813662,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:33.662",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934019,1762155813904,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:33.904",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934020,1762155814195,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:34.195",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934021,1762155814459,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:34.459",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934022,1762155814705,"fUST",424.96,0.0003737,60,"2025-11-03T07:43:34.705",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934023,1762155816556,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:36.556",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934024,1762155816822,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:36.822",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934025,1762155817056,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:37.056",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934026,1762155819335,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:39.335",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934027,1762155819745,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:39.745",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934028,1762155820004,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:40.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934029,1762155820255,"fUST",612.76,0.0003737,60,"2025-11-03T07:43:40.255",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934030,1762155823996,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:43.996",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934031,1762155824237,"fUST",614.09,0.0003737,60,"2025-11-03T07:43:44.237",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934032,1762155825184,"fUST",502.27291122,0.0003737,60,"2025-11-03T07:43:45.184",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934033,1762155826724,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:46.724",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934034,1762155827323,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:47.323",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934035,1762155827558,"fUST",229.78,0.0003737,60,"2025-11-03T07:43:47.558",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934036,1762155830295,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:50.295",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934037,1762155830549,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:50.549",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934038,1762155830802,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:50.802",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934039,1762155830946,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:50.946",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934040,1762155831083,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.083",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934041,1762155831194,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.194",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934042,1762155831313,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934043,1762155831450,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.450",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934044,1762155831548,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.548",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934045,1762155831692,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.692",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934046,1762155831787,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.787",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934047,1762155831938,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:51.938",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934048,1762155832023,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:52.023",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934049,1762155832178,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:52.178",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934050,1762155832411,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:52.411",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934051,1762155832643,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:52.643",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934052,1762155834551,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:54.551",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934053,1762155834806,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:54.806",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934054,1762155836765,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:56.765",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934055,1762155837012,"fUST",546.26,0.0003737,60,"2025-11-03T07:43:57.012",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934056,1762155838947,"fUST",500.0,0.0003737,60,"2025-11-03T07:43:58.947",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934057,1762155840687,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:00.687",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934058,1762155840920,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:00.920",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934059,1762155841289,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:01.289",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934060,1762155841545,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:01.545",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934061,1762155841776,"fUST",271.31614028,0.0003737,60,"2025-11-03T07:44:01.776",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934062,1762155842860,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:02.860",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934063,1762155843097,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:03.097",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934064,1762155843330,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:03.330",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934065,1762155843568,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:03.568",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934066,1762155843814,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:03.814",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934067,1762155844064,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:04.064",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934068,1762155844311,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:04.311",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934069,1762155844586,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:04.586",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934070,1762155844844,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:04.844",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934071,1762155845084,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:05.084",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934072,1762155845364,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:05.364",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934073,1762155845607,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:05.607",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934074,1762155845857,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:05.857",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934075,1762155846098,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:06.098",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934076,1762155846332,"fUST",635.65000003,0.0003737,60,"2025-11-03T07:44:06.332",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934077,1762155847073,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:07.073",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934078,1762155847332,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:07.332",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934079,1762155847580,"fUST",527.85,0.0003737,60,"2025-11-03T07:44:07.580",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934080,1762155849917,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:09.917",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934081,1762155850195,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:10.195",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934082,1762155850423,"fUST",499.36297181,0.0003737,60,"2025-11-03T07:44:10.423",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934083,1762155851184,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:11.184",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934084,1762155851376,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:11.376",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934085,1762155851444,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:11.444",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934086,1762155851626,"fUST",583.19,0.0003737,60,"2025-11-03T07:44:11.626",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934087,1762155851680,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:11.680",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934088,1762155851926,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:11.926",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934089,1762155852151,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:12.151",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934090,1762155852377,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:12.377",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934091,1762155852606,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:12.606",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934092,1762155852846,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:12.846",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934093,1762155853219,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:13.219",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934094,1762155853473,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:13.473",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934095,1762155855007,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:15.007",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934096,1762155855228,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:15.228",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934097,1762155855270,"fUST",454.06041921,0.0003737,60,"2025-11-03T07:44:15.270",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934098,1762155855519,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:15.519",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934099,1762155856001,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:16.001",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934100,1762155856244,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:16.244",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934101,1762155856355,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:16.355",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934102,1762155856486,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:16.486",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934103,1762155856610,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:16.610",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934104,1762155856734,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:16.734",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934105,1762155856854,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:16.854",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934106,1762155857104,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:17.104",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934107,1762155857332,"fUST",610.55992295,0.0003737,60,"2025-11-03T07:44:17.332",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934108,1762155857369,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:17.369",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934109,1762155857590,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:17.590",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934110,1762155857838,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:17.838",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934111,1762155858078,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:18.078",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934112,1762155859068,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:19.068",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934113,1762155859317,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:19.317",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934114,1762155859378,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:19.378",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934115,1762155859552,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:19.552",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934116,1762155859616,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:19.616",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934117,1762155859803,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:19.803",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934118,1762155859893,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:19.893",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934119,1762155860057,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:20.057",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934120,1762155860133,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:20.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934121,1762155860408,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:20.408",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934122,1762155860711,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:20.711",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934123,1762155860749,"fUST",244.47,0.0003737,60,"2025-11-03T07:44:20.749",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934124,1762155860783,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:20.783",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934125,1762155861572,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:21.572",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934126,1762155861844,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:21.844",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934127,1762155863593,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:23.593",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934128,1762155863837,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:23.837",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934129,1762155863870,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:23.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934130,1762155864079,"fUST",500.0,0.0003737,60,"2025-11-03T07:44:24.079",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934131,1762155864313,"fUST",229.96,0.0003737,60,"2025-11-03T07:44:24.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934132,1762155865797,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:25.797",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934133,1762155866026,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:26.026",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934134,1762155866158,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:26.158",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934135,1762155866267,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:26.267",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934136,1762155866417,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:26.417",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934137,1762155866487,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:26.487",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934138,1762155866750,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:26.750",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934139,1762155867288,"fUST",506.88925383,0.00037382,60,"2025-11-03T07:44:27.288",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934140,1762155868584,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:28.584",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934141,1762155868807,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:28.807",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934142,1762155869024,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:29.024",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934143,1762155869056,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:29.056",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934144,1762155869281,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:29.281",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934145,1762155869312,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:29.312",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934146,1762155870624,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:30.624",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934147,1762155870858,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:30.858",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934148,1762155871126,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:31.126",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934149,1762155871157,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:31.157",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934150,1762155871316,"fUST",580.85,0.00037382,60,"2025-11-03T07:44:31.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934151,1762155871348,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:31.348",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934152,1762155871510,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:31.510",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934153,1762155871566,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:31.566",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934154,1762155871793,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:31.793",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934155,1762155871948,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:31.948",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934156,1762155872034,"fUST",179.18,0.00037382,60,"2025-11-03T07:44:32.034",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934157,1762155872138,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:32.138",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934158,1762155872378,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:32.378",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934159,1762155872511,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:32.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934160,1762155872744,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:32.744",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934161,1762155873226,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:33.226",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934162,1762155874923,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:34.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934163,1762155874957,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:34.957",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934164,1762155875193,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:35.193",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934165,1762155875341,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:35.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934166,1762155875593,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:35.593",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934167,1762155875830,"fUST",552.78,0.00037382,60,"2025-11-03T07:44:35.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934168,1762155876903,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:36.903",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934169,1762155877129,"fUST",538.22,0.00037382,60,"2025-11-03T07:44:37.129",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934170,1762155877653,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:37.653",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934171,1762155877888,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:37.888",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934172,1762155878133,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:38.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934173,1762155878379,"fUST",167.11,0.00037382,60,"2025-11-03T07:44:38.379",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934174,1762155878995,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:38.995",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934175,1762155879245,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:39.245",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934176,1762155879513,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:39.513",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934177,1762155879759,"fUST",234.1,0.00037382,60,"2025-11-03T07:44:39.759",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934178,1762155879795,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:39.795",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934179,1762155880038,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:40.038",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934180,1762155881614,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:41.614",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934182,1762155881650,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:41.650",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934183,1762155881809,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:41.809",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934184,1762155881925,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:41.925",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934185,1762155881960,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:41.960",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934186,1762155882160,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:42.160",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934187,1762155882195,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:42.195",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934188,1762155882433,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:42.433",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934189,1762155882670,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:42.670",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934190,1762155882899,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:42.899",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934191,1762155883125,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:43.125",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934192,1762155883359,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:43.359",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934193,1762155883662,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:43.662",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934194,1762155883894,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:43.894",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934195,1762155884262,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:44.262",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934196,1762155884514,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:44.514",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934197,1762155886167,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:46.167",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934198,1762155886349,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:46.349",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934199,1762155888200,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:48.200",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934200,1762155888446,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:48.446",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934201,1762155888556,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:48.556",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934202,1762155888683,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:48.683",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934203,1762155888757,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:48.757",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934204,1762155888793,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:48.793",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934205,1762155888916,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:48.916",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934206,1762155889034,"fUST",255.91,0.00037382,60,"2025-11-03T07:44:49.034",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934207,1762155892283,"fUST",592.92,0.00037382,60,"2025-11-03T07:44:52.283",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934208,1762155892744,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:52.744",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934209,1762155892979,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:52.979",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934210,1762155893217,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.217",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934211,1762155893310,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.310",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934212,1762155893347,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.347",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934213,1762155893456,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.456",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934214,1762155893600,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.600",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934215,1762155893634,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.634",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934216,1762155893729,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.729",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934217,1762155893848,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.848",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934218,1762155893905,"fUST",212.22,0.00037382,60,"2025-11-03T07:44:53.905",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934219,1762155893967,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:53.967",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934220,1762155894101,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:54.101",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934221,1762155894201,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:54.201",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934222,1762155894483,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:54.483",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934223,1762155894744,"fUST",500.0,0.00037382,21,"2025-11-03T07:44:54.744",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934224,1762155894997,"fUST",500.0,0.00037382,21,"2025-11-03T07:44:54.997",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934225,1762155895263,"fUST",500.0,0.00037382,21,"2025-11-03T07:44:55.263",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934226,1762155896433,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:56.433",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934227,1762155896652,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:56.652",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934228,1762155896690,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:56.690",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934229,1762155896928,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:56.928",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934230,1762155896962,"fUST",642.38,0.00037382,60,"2025-11-03T07:44:56.962",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934231,1762155897175,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:57.175",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934232,1762155897420,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:57.420",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934233,1762155897656,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:57.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934234,1762155897914,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:57.914",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934235,1762155898157,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:58.157",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934236,1762155898401,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:58.401",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934237,1762155898640,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:58.640",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934238,1762155898866,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:58.866",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934239,1762155898917,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:58.917",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934240,1762155899105,"fUST",428.56,0.00037382,60,"2025-11-03T07:44:59.105",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934241,1762155899159,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:59.159",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934242,1762155899406,"fUST",500.0,0.00037382,60,"2025-11-03T07:44:59.406",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934243,1762155900879,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:00.879",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934244,1762155901144,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:01.144",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934245,1762155901186,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:01.186",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934246,1762155901388,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:01.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934247,1762155901624,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:01.624",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934248,1762155901861,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:01.861",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934249,1762155902124,"fUST",559.32,0.00037382,60,"2025-11-03T07:45:02.124",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934250,1762155905042,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:05.042",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934251,1762155905587,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:05.587",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934252,1762155905777,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:05.777",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934253,1762155905831,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:05.831",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934254,1762155906019,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:06.019",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934255,1762155906072,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:06.072",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934256,1762155906264,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:06.264",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934257,1762155906324,"fUST",588.98899886,0.00037382,60,"2025-11-03T07:45:06.324",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934258,1762155908207,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:08.207",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934259,1762155908455,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:08.455",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934260,1762155908692,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:08.692",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934261,1762155908938,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:08.938",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934262,1762155908976,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:08.976",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934263,1762155909184,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:09.184",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934264,1762155909220,"fUST",431.26944401,0.00037382,60,"2025-11-03T07:45:09.220",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934265,1762155909256,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:09.256",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934266,1762155909426,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:09.426",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934267,1762155909479,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:09.479",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934268,1762155909695,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:09.695",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934269,1762155909734,"fUST",239.16,0.00037382,60,"2025-11-03T07:45:09.734",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934273,1762155911477,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:11.477",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934274,1762155911719,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:11.719",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934275,1762155912047,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:12.047",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934276,1762155912202,"fUST",260.8,0.00037382,60,"2025-11-03T07:45:12.202",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934277,1762155912441,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:12.441",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934278,1762155912684,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:12.684",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934279,1762155912838,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:12.838",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934280,1762155912920,"fUST",280.75,0.00037382,60,"2025-11-03T07:45:12.920",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934281,1762155913093,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:13.093",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934282,1762155913131,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:13.131",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934283,1762155913293,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:13.293",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934284,1762155913374,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:13.374",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934285,1762155913534,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:13.534",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934286,1762155913644,"fUST",280.71,0.00037382,60,"2025-11-03T07:45:13.644",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934287,1762155914735,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:14.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934288,1762155914910,"fUST",490.74528519,0.00037382,60,"2025-11-03T07:45:14.910",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934289,1762155915027,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:15.027",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934290,1762155915268,"fUST",208.86,0.00037382,60,"2025-11-03T07:45:15.268",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934291,1762155915632,"fUST",243.6,0.00037382,60,"2025-11-03T07:45:15.632",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934292,1762155915813,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:15.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934293,1762155916071,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:16.071",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934294,1762155916310,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:16.310",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934295,1762155916550,"fUST",501.49632649,0.00037382,60,"2025-11-03T07:45:16.550",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934296,1762155916856,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:16.856",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934297,1762155917189,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:17.189",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934300,1762155917429,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:17.429",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934303,1762155918027,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:18.027",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934304,1762155919267,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:19.267",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934305,1762155919499,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:19.499",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934306,1762155919758,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:19.758",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934307,1762155919993,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:19.993",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934308,1762155920228,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:20.228",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934310,1762155922079,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:22.079",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934311,1762155922264,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:22.264",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934312,1762155922304,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:22.304",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934313,1762155922337,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:22.337",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934314,1762155922547,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:22.547",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934315,1762155922615,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:22.615",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934316,1762155922809,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:22.809",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934317,1762155923173,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:23.173",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934318,1762155923365,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:23.365",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934319,1762155923986,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:23.986",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934322,1762155925867,"fUST",502.58032872,0.00037382,60,"2025-11-03T07:45:25.867",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934323,1762155926844,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:26.844",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934324,1762155927122,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:27.122",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934325,1762155927459,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:27.459",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934326,1762155927666,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:27.666",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934327,1762155927701,"fUST",596.94,0.00037382,60,"2025-11-03T07:45:27.701",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934328,1762155928800,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:28.800",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934329,1762155929037,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.037",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934330,1762155929274,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.274",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934331,1762155929376,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.376",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934332,1762155929511,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934333,1762155929616,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.616",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934334,1762155929651,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.651",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934335,1762155929754,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.754",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934336,1762155929855,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.855",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934337,1762155929902,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:29.902",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934338,1762155930120,"fUST",168.85,0.00037382,60,"2025-11-03T07:45:30.120",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934340,1762155930406,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:30.406",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934341,1762155930656,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:30.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934344,1762155930770,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:30.770",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934345,1762155931014,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:31.014",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934346,1762155931270,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:31.270",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934347,1762155931358,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:31.358",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934348,1762155931518,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:31.518",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934349,1762155931627,"fUST",620.22,0.00037382,60,"2025-11-03T07:45:31.627",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934350,1762155931940,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:31.940",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934351,1762155932186,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:32.186",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934352,1762155932424,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:32.424",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934353,1762155932672,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:32.672",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934354,1762155932998,"fUST",514.10057288,0.00037382,60,"2025-11-03T07:45:32.998",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934355,1762155933247,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:33.247",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934356,1762155933443,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:33.443",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934357,1762155933681,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:33.681",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934358,1762155933915,"fUST",289.52,0.00037382,60,"2025-11-03T07:45:33.915",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934360,1762155936095,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:36.095",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934361,1762155936243,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:36.243",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934362,1762155936386,"fUST",592.66,0.00037382,60,"2025-11-03T07:45:36.386",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934363,1762155936486,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:36.486",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934364,1762155937734,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:37.734",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934365,1762155940279,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:40.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934366,1762155940311,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:40.311",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934367,1762155940533,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:40.533",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934368,1762155940566,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:40.566",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934369,1762155940793,"fUST",399.9,0.00037382,60,"2025-11-03T07:45:40.793",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934370,1762155941573,"fUST",532.74,0.00037382,60,"2025-11-03T07:45:41.573",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934371,1762155941921,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:41.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934372,1762155942298,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:42.298",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934373,1762155944386,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:44.386",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934374,1762155944579,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:44.579",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934375,1762155945309,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:45.309",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934376,1762155945970,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:45.970",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934377,1762155946244,"fUST",540.78,0.00037382,60,"2025-11-03T07:45:46.244",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934378,1762155946375,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:46.375",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934379,1762155946612,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:46.612",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934380,1762155946873,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:46.873",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934381,1762155947106,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:47.106",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934382,1762155947594,"fUST",170.33,0.00037382,60,"2025-11-03T07:45:47.594",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934383,1762155948015,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:48.015",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934384,1762155948267,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:48.267",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934385,1762155948553,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:48.553",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934386,1762155949362,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:49.362",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934387,1762155949548,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:49.548",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934388,1762155949782,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:49.782",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934389,1762155950053,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:50.053",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934390,1762155950296,"fUST",438.36,0.00037382,60,"2025-11-03T07:45:50.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934391,1762155950832,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:50.832",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934392,1762155951069,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:51.069",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934393,1762155951269,"fUST",574.84,0.00037382,60,"2025-11-03T07:45:51.269",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934394,1762155951326,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:51.326",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934395,1762155951445,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:51.445",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934396,1762155951592,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:51.592",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934397,1762155953025,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:53.025",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934398,1762155953722,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:53.722",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934399,1762155953914,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:53.914",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934400,1762155953969,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:53.969",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934401,1762155954205,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:54.205",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934402,1762155954241,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:54.241",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934403,1762155954498,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:54.498",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934404,1762155954534,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:54.534",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934405,1762155954697,"fUST",459.56996786,0.00037382,60,"2025-11-03T07:45:54.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934406,1762155954840,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:54.840",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934407,1762155954877,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:54.877",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934408,1762155954940,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:54.940",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934409,1762155955114,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:55.114",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934410,1762155955149,"fUST",538.17,0.00037382,60,"2025-11-03T07:45:55.149",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934411,1762155955196,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:55.196",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934412,1762155955361,"fUST",419.1447518,0.00037382,60,"2025-11-03T07:45:55.361",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934413,1762155955452,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:55.452",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934414,1762155955771,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:55.771",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934415,1762155956019,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:56.019",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934416,1762155956282,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:56.282",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934417,1762155956540,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:56.540",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934418,1762155956798,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:56.798",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934419,1762155957066,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:57.066",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934420,1762155957348,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:57.348",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934421,1762155957597,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:57.597",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934422,1762155957851,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:57.851",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934423,1762155958098,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:58.098",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934424,1762155958246,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:58.246",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934425,1762155958314,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:58.314",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934426,1762155958351,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:58.351",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934427,1762155958546,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:58.546",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934428,1762155958631,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:58.631",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934429,1762155958787,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:58.787",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934430,1762155958877,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:58.877",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934431,1762155959025,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:59.025",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934432,1762155959147,"fUST",507.43,0.00037382,60,"2025-11-03T07:45:59.147",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934433,1762155959271,"fUST",500.0,0.00037382,60,"2025-11-03T07:45:59.271",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934434,1762155959405,"fUST",507.43,0.00037382,120,"2025-11-03T07:45:59.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934435,1762155959682,"fUST",507.43,0.00037382,120,"2025-11-03T07:45:59.682",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934436,1762155959935,"fUST",507.43,0.00037382,120,"2025-11-03T07:45:59.935",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934437,1762155960279,"fUST",507.63,0.00037382,120,"2025-11-03T07:46:00.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934438,1762155960330,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:00.330",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934439,1762155960562,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:00.562",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934440,1762155960598,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:00.598",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934441,1762155960800,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:00.800",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934442,1762155960888,"fUST",572.26,0.00037382,60,"2025-11-03T07:46:00.888",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934443,1762155961063,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:01.063",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934444,1762155961341,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:01.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934445,1762155961723,"fUST",402.2,0.00037382,60,"2025-11-03T07:46:01.723",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934446,1762155962466,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:02.466",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934447,1762155962502,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:02.502",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934448,1762155962716,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:02.716",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934449,1762155962943,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:02.943",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934450,1762155964554,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:04.554",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934451,1762155964747,"fUST",415.53,0.00037382,60,"2025-11-03T07:46:04.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934452,1762155965062,"fUST",446.2,0.00037382,60,"2025-11-03T07:46:05.062",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934453,1762155965636,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:05.636",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934454,1762155965888,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:05.888",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934455,1762155965960,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:05.960",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934456,1762155966815,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:06.815",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934457,1762155966927,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:06.927",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934458,1762155967065,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:07.065",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934459,1762155967592,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:07.592",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934460,1762155967765,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:07.765",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934461,1762155967865,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:07.865",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934462,1762155968115,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:08.115",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934463,1762155968363,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:08.363",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934464,1762155968614,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:08.614",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934465,1762155968850,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:08.850",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934466,1762155969160,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:09.160",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934467,1762155969522,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:09.522",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934468,1762155969770,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:09.770",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934469,1762155970010,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:10.010",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934470,1762155970246,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:10.246",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934471,1762155970507,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:10.507",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934472,1762155970750,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:10.750",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934473,1762155970990,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:10.990",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934474,1762155971228,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:11.228",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934475,1762155971455,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:11.455",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934476,1762155971690,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:11.690",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934477,1762155971895,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:11.895",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934478,1762155971934,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:11.934",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934479,1762155972161,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:12.161",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934480,1762155972198,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:12.198",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934481,1762155972235,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:12.235",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934482,1762155972463,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:12.463",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934483,1762155973019,"fUST",625.08,0.00037382,60,"2025-11-03T07:46:13.019",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934484,1762155973145,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:13.145",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934485,1762155973244,"fUST",625.08,0.00037382,120,"2025-11-03T07:46:13.244",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934486,1762155973488,"fUST",625.08,0.00037382,120,"2025-11-03T07:46:13.488",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934487,1762155973718,"fUST",625.08,0.00037382,120,"2025-11-03T07:46:13.718",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934488,1762155973956,"fUST",625.08,0.00037382,120,"2025-11-03T07:46:13.956",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934489,1762155975717,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:15.717",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934490,1762155975973,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:15.973",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934491,1762155977190,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:17.190",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934492,1762155977450,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:17.450",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934493,1762155977693,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:17.693",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934494,1762155977740,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:17.740",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934495,1762155977935,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:17.935",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934496,1762155978172,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:18.172",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934497,1762155978420,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:18.420",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934498,1762155978695,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:18.695",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934499,1762155978942,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:18.942",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934500,1762155979526,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:19.526",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934501,1762155979762,"fUST",462.45,0.00037382,60,"2025-11-03T07:46:19.762",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934502,1762155980818,"fUST",382.06062925,0.00037382,60,"2025-11-03T07:46:20.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934503,1762155981842,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:21.842",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934504,1762155982725,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:22.725",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934505,1762155982892,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:22.892",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934506,1762155983133,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:23.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934507,1762155984287,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:24.287",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934508,1762155984548,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:24.548",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934509,1762155984835,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:24.835",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934510,1762155985041,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:25.041",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934511,1762155985377,"fUST",199.8,0.00037382,60,"2025-11-03T07:46:25.377",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934512,1762155985771,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:25.771",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934513,1762155986009,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:26.009",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934514,1762155986245,"fUST",616.64,0.00037382,60,"2025-11-03T07:46:26.245",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934515,1762155988011,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:28.011",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934516,1762155988048,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:28.048",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934517,1762155988254,"fUST",247.52920771,0.00037382,60,"2025-11-03T07:46:28.254",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934518,1762155988287,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:28.287",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934519,1762155988516,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:28.516",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934520,1762155988752,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:28.752",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934521,1762155989035,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:29.035",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934522,1762155989287,"fUST",232.4,0.00037382,60,"2025-11-03T07:46:29.287",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934523,1762155989434,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:29.434",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934524,1762155989669,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:29.669",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934525,1762155989903,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:29.903",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934526,1762155989942,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:29.942",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934527,1762155990152,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:30.152",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934528,1762155990411,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:30.411",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934529,1762155990647,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:30.647",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934530,1762155990879,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:30.879",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934531,1762155991378,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:31.378",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934532,1762155993097,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:33.097",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934533,1762155993335,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:33.335",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934534,1762155993584,"fUST",436.88,0.00037382,60,"2025-11-03T07:46:33.584",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934535,1762155993833,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:33.833",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934536,1762155994076,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:34.076",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934537,1762155994665,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:34.665",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934538,1762155994938,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:34.938",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934539,1762155995922,"fUST",514.99666383,0.00037382,60,"2025-11-03T07:46:35.922",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934540,1762155996219,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:36.219",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934541,1762155996462,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:36.462",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934542,1762155996670,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:36.670",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934543,1762155996919,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:36.919",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934544,1762155997161,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:37.161",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934545,1762155997413,"fUST",208.32,0.00037382,60,"2025-11-03T07:46:37.413",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934546,1762156002187,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:42.187",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934547,1762156002260,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:42.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934548,1762156002299,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:42.299",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934549,1762156002500,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:42.500",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934550,1762156002600,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:42.600",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934551,1762156002839,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:42.839",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934552,1762156002890,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:42.890",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934553,1762156003076,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:43.076",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934554,1762156003157,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:43.157",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934555,1762156003310,"fUST",387.48,0.00037382,60,"2025-11-03T07:46:43.310",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934556,1762156003405,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:43.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934557,1762156003439,"fUST",482.19,0.00037382,60,"2025-11-03T07:46:43.439",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934558,1762156003649,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:43.649",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934559,1762156006014,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:46.014",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934560,1762156006286,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:46.286",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934561,1762156006522,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:46.522",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934562,1762156006674,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:46.674",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934563,1762156006761,"fUST",502.15080974,0.00037382,60,"2025-11-03T07:46:46.761",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934564,1762156006923,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:46.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934565,1762156007187,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:47.187",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934566,1762156007460,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:47.460",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934567,1762156007706,"fUST",306.52,0.00037382,60,"2025-11-03T07:46:47.706",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934568,1762156008692,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:48.692",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934569,1762156008935,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:48.935",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934570,1762156009423,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:49.423",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934571,1762156009845,"fUST",263.83208191,0.00037382,60,"2025-11-03T07:46:49.845",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934572,1762156010560,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:50.560",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934573,1762156010595,"fUST",493.13132325,0.00037382,60,"2025-11-03T07:46:50.595",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934574,1762156010818,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:50.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934575,1762156011192,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:51.192",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934576,1762156011577,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:51.577",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934577,1762156011612,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:51.612",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934578,1762156011813,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:51.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934579,1762156011853,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:51.853",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934580,1762156012104,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:52.104",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934581,1762156012276,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:52.276",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934582,1762156012358,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:52.358",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934583,1762156012412,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:52.412",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934584,1762156012502,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:52.502",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934585,1762156012697,"fUST",304.6,0.00037382,60,"2025-11-03T07:46:52.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934586,1762156012730,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:52.730",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934587,1762156015827,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:55.827",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934588,1762156016019,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:56.019",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934589,1762156017801,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:57.801",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934590,1762156018033,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:58.033",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934591,1762156018286,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:58.286",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934592,1762156018523,"fUST",632.7,0.00037382,60,"2025-11-03T07:46:58.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934593,1762156019159,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:59.159",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934594,1762156019403,"fUST",500.0,0.00037382,60,"2025-11-03T07:46:59.403",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934595,1762156020709,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:00.709",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934596,1762156020934,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:00.934",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934597,1762156021166,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:01.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934598,1762156021398,"fUST",501.52128077,0.00037382,60,"2025-11-03T07:47:01.398",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934599,1762156022926,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:02.926",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934600,1762156024516,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:04.516",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934601,1762156024716,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:04.716",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934602,1762156024752,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:04.752",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934603,1762156024954,"fUST",504.62465055,0.00037382,60,"2025-11-03T07:47:04.954",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934604,1762156024992,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:04.992",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934605,1762156025218,"fUST",502.31107913,0.00037382,60,"2025-11-03T07:47:05.218",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934606,1762156026789,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:06.789",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934607,1762156026977,"fUST",574.7,0.00037382,60,"2025-11-03T07:47:06.977",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934608,1762156027012,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:07.012",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934609,1762156027231,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:07.231",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934610,1762156027467,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:07.467",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934611,1762156027731,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:07.731",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934612,1762156027768,"fUST",496.8114765,0.00037382,60,"2025-11-03T07:47:07.768",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934613,1762156027974,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:07.974",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934614,1762156029364,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:09.364",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934615,1762156029520,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:09.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934616,1762156029602,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:09.602",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934617,1762156029749,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:09.749",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934618,1762156031883,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:11.883",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934619,1762156032120,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:12.120",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934620,1762156035376,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:15.376",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934621,1762156035791,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:15.791",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934622,1762156036032,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:16.032",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934623,1762156037024,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:17.024",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934624,1762156037232,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:17.232",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934625,1762156037587,"fUST",294.44,0.00037382,60,"2025-11-03T07:47:17.587",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934626,1762156037643,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:17.643",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934627,1762156037913,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:17.913",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934628,1762156038159,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:18.159",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934629,1762156038638,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:18.638",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934630,1762156038884,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:18.884",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934631,1762156039142,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:19.142",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934632,1762156039368,"fUST",496.80776536,0.00037382,60,"2025-11-03T07:47:19.368",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934633,1762156039403,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:19.403",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934634,1762156039640,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:19.640",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934635,1762156040000,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:20.000",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934636,1762156040541,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:20.541",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934637,1762156040600,"fUST",490.74,0.00037382,60,"2025-11-03T07:47:20.600",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934638,1762156040780,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:20.780",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934639,1762156045591,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:25.591",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934640,1762156045824,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:25.824",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934641,1762156046075,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:26.075",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934642,1762156046313,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:26.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934643,1762156046559,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:26.559",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934644,1762156046714,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:26.714",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934645,1762156046824,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:26.824",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934646,1762156046958,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:26.958",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934647,1762156046995,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:26.995",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934648,1762156047115,"fUST",426.1,0.00037382,60,"2025-11-03T07:47:27.115",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934649,1762156047240,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:27.240",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934650,1762156047520,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:27.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934651,1762156047754,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:27.754",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934652,1762156050815,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:30.815",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934653,1762156051074,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:31.074",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934654,1762156052315,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:32.315",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934655,1762156052589,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:32.589",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934656,1762156053627,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:33.627",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934657,1762156053926,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:33.926",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934658,1762156054157,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:34.157",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934659,1762156057730,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:37.730",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934660,1762156057959,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:37.959",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934661,1762156058199,"fUST",181.86,0.00037382,60,"2025-11-03T07:47:38.199",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934662,1762156058699,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:38.699",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934663,1762156061266,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:41.266",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934664,1762156061502,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:41.502",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934665,1762156061747,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:41.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934666,1762156061994,"fUST",433.32,0.00037382,60,"2025-11-03T07:47:41.994",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934667,1762156062666,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:42.666",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934668,1762156062891,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:42.891",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934669,1762156063123,"fUST",386.28,0.00037382,60,"2025-11-03T07:47:43.123",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934670,1762156065002,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:45.002",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934671,1762156065241,"fUST",414.9,0.00037382,60,"2025-11-03T07:47:45.241",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934672,1762156067148,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:47.148",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934673,1762156067388,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:47.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934674,1762156068883,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:48.883",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934675,1762156069117,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:49.117",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934676,1762156069152,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:49.152",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934677,1762156069351,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:49.351",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934678,1762156069424,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:49.424",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934679,1762156069593,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:49.593",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934680,1762156069817,"fUST",495.0,0.00037382,60,"2025-11-03T07:47:49.817",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934681,1762156070931,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:50.931",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934682,1762156071165,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:51.165",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934683,1762156071412,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:51.412",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934684,1762156071655,"fUST",500.96095536,0.00037382,60,"2025-11-03T07:47:51.655",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934685,1762156072719,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:52.719",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934686,1762156072932,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:52.932",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934687,1762156074530,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:54.530",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934688,1762156074775,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:54.775",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934689,1762156075093,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:55.093",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934690,1762156075133,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:55.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934691,1762156075343,"fUST",546.26,0.00037382,60,"2025-11-03T07:47:55.343",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934692,1762156075378,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:55.378",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934693,1762156075647,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:55.647",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934694,1762156075886,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:55.886",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934695,1762156076118,"fUST",479.65,0.00037382,60,"2025-11-03T07:47:56.118",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934696,1762156077708,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:57.708",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934697,1762156077856,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:57.856",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934698,1762156077947,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:57.947",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934699,1762156078240,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:58.240",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934700,1762156078303,"fUST",157.16,0.00037382,60,"2025-11-03T07:47:58.303",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934701,1762156078454,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:58.454",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934702,1762156078488,"fUST",505.20435818,0.00037382,60,"2025-11-03T07:47:58.488",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934703,1762156078626,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:58.626",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934704,1762156078661,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:58.661",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934705,1762156078854,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:58.854",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934706,1762156079449,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:59.449",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934707,1762156079672,"fUST",500.0,0.00037382,60,"2025-11-03T07:47:59.672",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934708,1762156081427,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:01.427",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934709,1762156081645,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:01.645",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934710,1762156086396,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:06.396",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934711,1762156086542,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:06.542",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934712,1762156086789,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:06.789",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934713,1762156086830,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:06.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934714,1762156090639,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:10.639",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934715,1762156090897,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:10.897",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934716,1762156091922,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:11.922",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934717,1762156092591,"fUST",617.86,0.00037382,60,"2025-11-03T07:48:12.591",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934718,1762156092657,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:12.657",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934719,1762156092885,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:12.885",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934720,1762156093014,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:13.014",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934721,1762156093270,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:13.270",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934722,1762156095159,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:15.159",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934723,1762156095399,"fUST",496.0,0.00037382,60,"2025-11-03T07:48:15.399",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934724,1762156098154,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:18.154",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934725,1762156098363,"fUST",230.19314133,0.00037382,60,"2025-11-03T07:48:18.363",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934726,1762156098523,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:18.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934727,1762156098684,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:18.684",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934728,1762156098811,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:18.811",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934729,1762156098916,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:18.916",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934730,1762156099046,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:19.046",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934731,1762156099955,"fUST",294.63496349,0.00037382,60,"2025-11-03T07:48:19.955",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934732,1762156100365,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:20.365",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934733,1762156100511,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:20.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934734,1762156100597,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:20.597",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934735,1762156100747,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:20.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934736,1762156101050,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:21.050",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934737,1762156101281,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:21.281",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934738,1762156101511,"fUST",229.96,0.00037382,60,"2025-11-03T07:48:21.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934739,1762156102553,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:22.553",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934740,1762156102788,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:22.788",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934741,1762156103275,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:23.275",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934742,1762156103538,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:23.538",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934743,1762156104421,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:24.421",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934744,1762156104575,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:24.575",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934745,1762156104692,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:24.692",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934746,1762156104832,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:24.832",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934747,1762156104871,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:24.871",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934748,1762156105063,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:25.063",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934749,1762156105165,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:25.165",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934750,1762156105298,"fUST",502.24642542,0.00037382,60,"2025-11-03T07:48:25.298",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934751,1762156105367,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:25.367",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934752,1762156105469,"fUST",500.0,0.00037382,21,"2025-11-03T07:48:25.469",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934753,1762156105613,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:25.613",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934754,1762156105706,"fUST",500.0,0.00037382,21,"2025-11-03T07:48:25.706",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934755,1762156106212,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:26.212",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934756,1762156106474,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:26.474",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934757,1762156106758,"fUST",540.7,0.00037382,60,"2025-11-03T07:48:26.758",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934758,1762156106849,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:26.849",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934759,1762156107093,"fUST",299.0,0.00037382,60,"2025-11-03T07:48:27.093",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934760,1762156108208,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:28.208",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934761,1762156108305,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:28.305",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934762,1762156108532,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:28.532",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934763,1762156108599,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:28.599",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934764,1762156108756,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:28.756",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934765,1762156108815,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:28.815",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934766,1762156108860,"fUST",375.1,0.00037382,60,"2025-11-03T07:48:28.860",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934767,1762156108983,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:28.983",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934768,1762156109226,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:29.226",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934769,1762156109268,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:29.268",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934770,1762156109306,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:29.306",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934771,1762156109483,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:29.483",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934772,1762156109515,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:29.515",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934773,1762156109545,"fUST",300.24,0.00037382,60,"2025-11-03T07:48:29.545",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934774,1762156109718,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:29.718",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934775,1762156110445,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:30.445",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934776,1762156110677,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:30.677",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934777,1762156110988,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:30.988",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934778,1762156111253,"fUST",496.99199093,0.00037382,60,"2025-11-03T07:48:31.253",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934779,1762156112387,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:32.387",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934780,1762156112637,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:32.637",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934781,1762156113402,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:33.402",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934782,1762156113656,"fUST",574.8,0.00037382,60,"2025-11-03T07:48:33.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934783,1762156115879,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:35.879",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934784,1762156116141,"fUST",254.12154563,0.00037382,60,"2025-11-03T07:48:36.141",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934785,1762156118313,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:38.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934786,1762156118523,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:38.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934787,1762156118555,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:38.555",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934788,1762156118758,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:38.758",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934789,1762156118823,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:38.823",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934790,1762156119003,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:39.003",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934791,1762156119089,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:39.089",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934792,1762156119326,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:39.326",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934793,1762156119559,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:39.559",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934794,1762156119810,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:39.810",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934795,1762156119983,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:39.983",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934796,1762156120053,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:40.053",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934797,1762156120217,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:40.217",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934798,1762156120328,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:40.328",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934799,1762156120470,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:40.470",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934800,1762156120562,"fUST",586.32,0.00037382,60,"2025-11-03T07:48:40.562",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934801,1762156120702,"fUST",496.95744061,0.00037382,60,"2025-11-03T07:48:40.702",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934802,1762156121122,"fUST",256.0,0.00037382,60,"2025-11-03T07:48:41.122",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934803,1762156122268,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:42.268",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934804,1762156122511,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:42.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934805,1762156122754,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:42.754",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934806,1762156123046,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:43.046",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934807,1762156123316,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:43.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934808,1762156123564,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:43.564",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934809,1762156123830,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:43.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934810,1762156124085,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:44.085",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934811,1762156125692,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:45.692",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934812,1762156125893,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:45.893",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934813,1762156125972,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:45.972",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934814,1762156126139,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:46.139",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934815,1762156126223,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:46.223",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934816,1762156126501,"fUST",268.77,0.00037382,60,"2025-11-03T07:48:46.501",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934817,1762156126682,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:46.682",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934818,1762156126918,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:46.918",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934819,1762156127158,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:47.158",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934820,1762156127391,"fUST",318.33,0.00037382,60,"2025-11-03T07:48:47.391",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934821,1762156130576,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:50.576",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934822,1762156130608,"fUST",477.42995278,0.00037382,60,"2025-11-03T07:48:50.608",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934823,1762156130829,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:50.829",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934824,1762156132691,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:52.691",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934825,1762156133025,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:53.025",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934826,1762156133255,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:53.255",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934827,1762156133506,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:53.506",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934828,1762156133621,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:53.621",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934829,1762156133858,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:53.858",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934830,1762156134454,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:54.454",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934831,1762156134612,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:54.612",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934832,1762156134700,"fUST",258.3508887,0.00037382,60,"2025-11-03T07:48:54.700",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934833,1762156134867,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:54.867",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934834,1762156135117,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:55.117",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934835,1762156135317,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:55.317",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934836,1762156135785,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:55.785",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934837,1762156137795,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:57.795",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934838,1762156138042,"fUST",169.10714333,0.00037382,60,"2025-11-03T07:48:58.042",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934839,1762156139014,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:59.014",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934840,1762156139204,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:59.204",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934841,1762156139268,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:59.268",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934842,1762156139462,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:59.462",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934843,1762156139534,"fUST",500.0,0.00037382,60,"2025-11-03T07:48:59.534",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934844,1762156141177,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:01.177",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934845,1762156141437,"fUST",354.39391823,0.00037382,60,"2025-11-03T07:49:01.437",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934846,1762156143028,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:03.028",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934847,1762156143260,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:03.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934848,1762156143521,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:03.521",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934849,1762156143747,"fUST",476.37070182,0.00037382,60,"2025-11-03T07:49:03.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934850,1762156145449,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:05.449",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934851,1762156145685,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:05.685",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934852,1762156146160,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:06.160",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934853,1762156146440,"fUST",486.78737845,0.00037382,60,"2025-11-03T07:49:06.440",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934854,1762156148147,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:08.147",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934855,1762156148386,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:08.386",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934856,1762156148568,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:08.568",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934857,1762156148653,"fUST",298.76,0.00037382,60,"2025-11-03T07:49:08.653",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934858,1762156148843,"fUST",501.38362982,0.00037382,60,"2025-11-03T07:49:08.843",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934859,1762156149181,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:09.181",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934860,1762156149296,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:09.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934861,1762156149373,"fUST",239.21,0.00037382,60,"2025-11-03T07:49:09.373",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934862,1762156149546,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:09.546",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934863,1762156149817,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:09.817",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934864,1762156151130,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:11.130",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934865,1762156151411,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:11.411",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934866,1762156151662,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:11.662",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934867,1762156151768,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:11.768",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934868,1762156151920,"fUST",280.71,0.00037382,60,"2025-11-03T07:49:11.920",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934869,1762156152024,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:12.024",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934870,1762156152321,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:12.321",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934871,1762156152439,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:12.439",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934872,1762156152566,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:12.566",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934873,1762156152807,"fUST",284.76,0.00037382,60,"2025-11-03T07:49:12.807",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934874,1762156153093,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:13.093",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934875,1762156153339,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:13.339",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934876,1762156153560,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:13.560",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934877,1762156153594,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:13.594",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934878,1762156153791,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:13.791",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934879,1762156153838,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:13.838",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934880,1762156154030,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:14.030",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934881,1762156154064,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:14.064",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934882,1762156154098,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:14.098",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934883,1762156154273,"fUST",599.85,0.00037382,60,"2025-11-03T07:49:14.273",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934884,1762156154321,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:14.321",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934885,1762156154568,"fUST",552.38417507,0.00037382,60,"2025-11-03T07:49:14.568",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934886,1762156154673,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:14.673",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934887,1762156154956,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:14.956",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934888,1762156155086,"fUST",499.03,0.00037382,60,"2025-11-03T07:49:15.086",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934889,1762156155202,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:15.202",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934890,1762156155798,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:15.798",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934891,1762156156174,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:16.174",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934892,1762156156325,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:16.325",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934893,1762156156559,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:16.559",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934894,1762156159074,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:19.074",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934895,1762156159446,"fUST",477.35961366,0.00037382,60,"2025-11-03T07:49:19.446",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934896,1762156160589,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:20.589",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934897,1762156160835,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:20.835",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934898,1762156161077,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:21.077",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934899,1762156161255,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:21.255",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934900,1762156161341,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:21.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934901,1762156161577,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:21.577",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934902,1762156161619,"fUST",503.1268746,0.00037382,60,"2025-11-03T07:49:21.619",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934903,1762156161815,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:21.815",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934904,1762156162058,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:22.058",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934905,1762156162244,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:22.244",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934906,1762156162299,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:22.299",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934907,1762156162482,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:22.482",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934908,1762156162727,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:22.727",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934909,1762156162795,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:22.795",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934910,1762156162975,"fUST",325.33357336,0.00037382,60,"2025-11-03T07:49:22.975",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934911,1762156163035,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:23.035",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934912,1762156163279,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:23.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934913,1762156163316,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:23.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934914,1762156163509,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:23.509",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934915,1762156163548,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:23.548",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934916,1762156163775,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:23.775",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934917,1762156163814,"fUST",500.0,0.00037382,60,"2025-11-03T07:49:23.814",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934918,1762156164014,"fUST",407.54,0.00037382,60,"2025-11-03T07:49:24.014",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934919,1762156164055,"fUST",214.69153728,0.00037382,60,"2025-11-03T07:49:24.055",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934920,1762156166119,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:26.119",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934921,1762156166397,"fUST",502.32563119,0.00037391,60,"2025-11-03T07:49:26.397",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934922,1762156166433,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:26.433",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934923,1762156166666,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:26.666",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934924,1762156167697,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:27.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934925,1762156167936,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:27.936",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934926,1762156168195,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:28.195",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934927,1762156168412,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:28.412",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934928,1762156168471,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:28.471",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934929,1762156168670,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:28.670",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934930,1762156168710,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:28.710",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934931,1762156168897,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:28.897",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934932,1762156168944,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:28.944",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934933,1762156169127,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:29.127",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934934,1762156169353,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:29.353",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934935,1762156169386,"fUST",502.11330971,0.00037391,60,"2025-11-03T07:49:29.386",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934936,1762156169556,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:29.556",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934937,1762156169814,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:29.814",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934938,1762156169849,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:29.849",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934939,1762156170041,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:30.041",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934940,1762156170078,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:30.078",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934941,1762156170283,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:30.283",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934942,1762156170319,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:30.319",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934943,1762156170517,"fUST",532.81974291,0.00037391,60,"2025-11-03T07:49:30.517",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934944,1762156170558,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:30.558",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934945,1762156170800,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:30.800",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934946,1762156171034,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:31.034",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934947,1762156171280,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:31.280",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934948,1762156171546,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:31.546",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934949,1762156171864,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:31.864",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934950,1762156172099,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:32.099",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934951,1762156172361,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:32.361",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934952,1762156172640,"fUST",1014.87,0.00037391,60,"2025-11-03T07:49:32.640",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934953,1762156172885,"fUST",1014.87,0.00037391,120,"2025-11-03T07:49:32.885",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934954,1762156173166,"fUST",1014.87,0.00037391,120,"2025-11-03T07:49:33.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934955,1762156173414,"fUST",1014.87,0.00037391,120,"2025-11-03T07:49:33.414",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934956,1762156173656,"fUST",1015.03,0.00037391,120,"2025-11-03T07:49:33.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934957,1762156173865,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:33.865",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934958,1762156174106,"fUST",505.00772353,0.00037391,60,"2025-11-03T07:49:34.106",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934959,1762156175550,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:35.550",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934960,1762156175960,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:35.960",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934961,1762156175999,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:35.999",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934962,1762156176233,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:36.233",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934963,1762156176268,"fUST",501.35993659,0.00037391,60,"2025-11-03T07:49:36.268",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934964,1762156176471,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:36.471",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934965,1762156176735,"fUST",531.59515198,0.00037391,60,"2025-11-03T07:49:36.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934966,1762156177784,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:37.784",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934967,1762156178004,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:38.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934968,1762156178242,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:38.242",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934969,1762156178473,"fUST",409.03283383,0.00037391,60,"2025-11-03T07:49:38.473",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934970,1762156179075,"fUST",494.07291013,0.00037391,60,"2025-11-03T07:49:39.075",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934971,1762156180831,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:40.831",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934972,1762156180914,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:40.914",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934973,1762156181094,"fUST",504.03801681,0.00037391,60,"2025-11-03T07:49:41.094",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934974,1762156181152,"fUST",524.78140439,0.00037391,60,"2025-11-03T07:49:41.152",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934975,1762156181297,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:41.297",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934976,1762156181744,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:41.744",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934977,1762156182176,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:42.176",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934978,1762156182448,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:42.448",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934979,1762156182700,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:42.700",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934980,1762156182939,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:42.939",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934981,1762156183171,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:43.171",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934982,1762156183405,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:43.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934983,1762156183646,"fUST",494.9,0.00037391,60,"2025-11-03T07:49:43.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934984,1762156184564,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:44.564",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934985,1762156184817,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:44.817",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934986,1762156185126,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:45.126",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934987,1762156185394,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:45.394",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934988,1762156185645,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:45.645",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934989,1762156185904,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:45.904",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934990,1762156186042,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:46.042",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934991,1762156186148,"fUST",526.71435423,0.00037391,60,"2025-11-03T07:49:46.148",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934992,1762156186285,"fUST",501.73168013,0.00037391,60,"2025-11-03T07:49:46.285",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934996,1762156188171,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:48.171",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934997,1762156188449,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:48.449",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934998,1762156188484,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:48.484",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392934999,1762156188733,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:48.733",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935000,1762156191917,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:51.917",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935001,1762156192153,"fUST",514.64187202,0.00037391,60,"2025-11-03T07:49:52.153",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935002,1762156192656,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:52.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935003,1762156192893,"fUST",501.86389569,0.00037391,60,"2025-11-03T07:49:52.893",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935004,1762156195528,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:55.528",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935005,1762156195755,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:55.755",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935006,1762156197391,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:57.391",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935007,1762156197689,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:57.689",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935008,1762156197935,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:57.935",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935009,1762156198171,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:58.171",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935010,1762156198427,"fUST",166.48,0.00037391,60,"2025-11-03T07:49:58.427",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935011,1762156199216,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:59.216",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935012,1762156199452,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:59.452",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935013,1762156199617,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:59.617",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935014,1762156199675,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:59.675",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935015,1762156199853,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:59.853",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935016,1762156199910,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:59.910",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935017,1762156199950,"fUST",500.0,0.00037391,60,"2025-11-03T07:49:59.950",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935018,1762156200099,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:00.099",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935019,1762156200151,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:00.151",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935020,1762156200192,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:00.192",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935021,1762156200333,"fUST",211.66667582,0.00037391,60,"2025-11-03T07:50:00.333",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935022,1762156200405,"fUST",194.4,0.00037391,60,"2025-11-03T07:50:00.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935023,1762156200815,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:00.815",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935024,1762156201064,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:01.064",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935025,1762156201303,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:01.303",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935026,1762156202591,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:02.591",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935027,1762156202876,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:02.876",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935028,1762156203151,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:03.151",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935029,1762156203386,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:03.386",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935030,1762156203589,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:03.589",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935031,1762156203761,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:03.761",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935032,1762156203832,"fUST",502.20462789,0.00037391,60,"2025-11-03T07:50:03.832",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935033,1762156203884,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:03.884",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935034,1762156204129,"fUST",643.2,0.00037391,60,"2025-11-03T07:50:04.129",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935035,1762156204360,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:04.360",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935036,1762156204598,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:04.598",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935037,1762156204714,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:04.714",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935038,1762156204832,"fUST",189.3,0.00037391,60,"2025-11-03T07:50:04.832",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935039,1762156204945,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:04.945",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935040,1762156205187,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:05.187",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935041,1762156205434,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:05.434",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935042,1762156205664,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:05.664",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935043,1762156206766,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:06.766",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935044,1762156207041,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:07.041",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935045,1762156207235,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:07.235",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935046,1762156207275,"fUST",434.73296249,0.00037391,60,"2025-11-03T07:50:07.275",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935047,1762156207462,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:07.462",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935048,1762156209164,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:09.164",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935049,1762156209388,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:09.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935052,1762156210030,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:10.030",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935053,1762156210254,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:10.254",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935054,1762156210299,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:10.299",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935055,1762156210490,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:10.490",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935056,1762156210531,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:10.531",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935057,1762156210791,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:10.791",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935058,1762156211299,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:11.299",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935059,1762156211646,"fUST",610.49441842,0.00037391,60,"2025-11-03T07:50:11.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935060,1762156211698,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:11.698",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935061,1762156211935,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:11.935",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935062,1762156212571,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:12.571",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935063,1762156212813,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:12.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935064,1762156217887,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:17.887",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935065,1762156217975,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:17.975",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935066,1762156218208,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.208",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935067,1762156218246,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.246",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935068,1762156218469,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.469",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935069,1762156218506,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.506",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935070,1762156218663,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.663",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935071,1762156218714,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.714",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935072,1762156218748,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.748",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935073,1762156218909,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.909",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935074,1762156218944,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.944",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935075,1762156218992,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:18.992",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935076,1762156219145,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:19.145",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935077,1762156219186,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:19.186",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935078,1762156219222,"fUST",513.0,0.00037391,60,"2025-11-03T07:50:19.222",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935079,1762156219382,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:19.382",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935080,1762156219420,"fUST",299.0,0.00037391,60,"2025-11-03T07:50:19.420",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935081,1762156219969,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:19.969",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935082,1762156220248,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:20.248",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935083,1762156220496,"fUST",216.78,0.00037391,60,"2025-11-03T07:50:20.496",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935084,1762156223248,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:23.248",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935085,1762156223477,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:23.477",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935086,1762156223717,"fUST",234.71971892,0.00037391,60,"2025-11-03T07:50:23.717",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935087,1762156224601,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:24.601",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935088,1762156224857,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:24.857",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935089,1762156225098,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:25.098",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935090,1762156225339,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:25.339",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935091,1762156225578,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:25.578",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935092,1762156225838,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:25.838",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935093,1762156226852,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:26.852",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935094,1762156227230,"fUST",505.3345209,0.00037391,60,"2025-11-03T07:50:27.230",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935095,1762156227279,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:27.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935096,1762156227526,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:27.526",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935097,1762156229212,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:29.212",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935098,1762156229286,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:29.286",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935099,1762156229455,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:29.455",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935100,1762156229685,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:29.685",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935101,1762156229728,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:29.728",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935102,1762156229978,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:29.978",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935103,1762156230016,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:30.016",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935104,1762156230224,"fUST",368.76,0.00037391,60,"2025-11-03T07:50:30.224",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935133,1762156232806,"fUST",-278.71284974,0.00024888,2,"2025-11-03T07:50:32.806",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935136,1762156232818,"fUST",-555.63264397,0.00024888,2,"2025-11-03T07:50:32.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935138,1762156232828,"fUST",-500.0,0.000249,2,"2025-11-03T07:50:32.828",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935140,1762156232836,"fUST",-150.0,0.00024938,2,"2025-11-03T07:50:32.836",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935142,1762156232847,"fUST",-346.49617854,0.00024988,2,"2025-11-03T07:50:32.847",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935144,1762156232856,"fUST",-172.90753969,0.00025996,2,"2025-11-03T07:50:32.856",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935147,1762156232877,"fUST",-329.48859549,0.00025996,2,"2025-11-03T07:50:32.877",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935149,1762156232888,"fUST",-404.18480381,0.00026597,2,"2025-11-03T07:50:32.888",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935151,1762156232897,"fUST",-2020.443883,0.00026701,2,"2025-11-03T07:50:32.897",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935153,1762156232906,"fUST",-1200.0,0.00026895,2,"2025-11-03T07:50:32.906",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935155,1762156232914,"fUST",-276.12170532,0.00026896,2,"2025-11-03T07:50:32.914",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935157,1762156232923,"fUST",-279.0,0.00026896,2,"2025-11-03T07:50:32.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935159,1762156232932,"fUST",-300.0,0.00026896,2,"2025-11-03T07:50:32.932",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935161,1762156232941,"fUST",-300.0,0.00026896,2,"2025-11-03T07:50:32.941",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935163,1762156232951,"fUST",-50000.0,0.00026897,2,"2025-11-03T07:50:32.951",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935165,1762156232961,"fUST",-1200.0,0.00026898,2,"2025-11-03T07:50:32.961",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935167,1762156232970,"fUST",-2897.73,0.000269,2,"2025-11-03T07:50:32.970",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935169,1762156232979,"fUST",-177.0,0.00026938,2,"2025-11-03T07:50:32.979",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935171,1762156232988,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:32.988",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935173,1762156232997,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:32.997",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935175,1762156233006,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.006",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935177,1762156233015,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.015",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935179,1762156233024,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.024",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935181,1762156233032,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.032",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935183,1762156233041,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.041",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935185,1762156233049,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.049",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935187,1762156233058,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.058",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935189,1762156233066,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.066",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935191,1762156233075,"fUST",-151.0,0.00026984,2,"2025-11-03T07:50:33.075",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935193,1762156233084,"fUST",-284.63813991,0.00026984,2,"2025-11-03T07:50:33.084",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935195,1762156233093,"fUST",-13518.7218235,0.0002699,2,"2025-11-03T07:50:33.093",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935197,1762156233101,"fUST",-6566.7069501,0.0002699,2,"2025-11-03T07:50:33.101",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935199,1762156233110,"fUST",-970.52,0.0002699,10,"2025-11-03T07:50:33.110",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935201,1762156233119,"fUST",-163.43436859,0.00026999,2,"2025-11-03T07:50:33.119",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935203,1762156233128,"fUST",-500.0,0.00026999,2,"2025-11-03T07:50:33.128",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935205,1762156233137,"fUST",-500.0,0.00026999,2,"2025-11-03T07:50:33.137",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935207,1762156233146,"fUST",-500.0,0.00026999,2,"2025-11-03T07:50:33.146",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935209,1762156233154,"fUST",-500.0,0.00026999,2,"2025-11-03T07:50:33.154",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935211,1762156233163,"fUST",-35954.7847,0.00027,2,"2025-11-03T07:50:33.163",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935213,1762156233172,"fUST",-1045.061535,0.00027119,2,"2025-11-03T07:50:33.172",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935215,1762156233182,"fUST",-2897.73,0.000272,2,"2025-11-03T07:50:33.182",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935217,1762156233191,"fUST",-2897.73,0.000275,2,"2025-11-03T07:50:33.191",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935219,1762156233200,"fUST",-500.0,0.00027548,2,"2025-11-03T07:50:33.200",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935221,1762156233209,"fUST",-2897.73,0.000278,2,"2025-11-03T07:50:33.209",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935223,1762156233218,"fUST",-551.04743742,0.00027822,2,"2025-11-03T07:50:33.218",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935225,1762156233228,"fUST",-2897.73,0.000281,2,"2025-11-03T07:50:33.228",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935228,1762156233241,"fUST",-2897.73,0.000284,2,"2025-11-03T07:50:33.241",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935230,1762156233250,"fUST",-2897.73,0.000287,2,"2025-11-03T07:50:33.250",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935232,1762156233259,"fUST",-204.0,0.00028938,2,"2025-11-03T07:50:33.259",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935234,1762156233269,"fUST",-2897.73,0.00029,2,"2025-11-03T07:50:33.269",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935236,1762156233278,"fUST",-420.0,0.00029081,2,"2025-11-03T07:50:33.278",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935238,1762156233286,"fUST",-291.0,0.00029081,2,"2025-11-03T07:50:33.286",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935240,1762156233295,"fUST",-1680.0,0.00029083,2,"2025-11-03T07:50:33.295",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935242,1762156233304,"fUST",-791.47,0.000291,7,"2025-11-03T07:50:33.304",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935244,1762156233313,"fUST",-4133.14590554,0.0002917,2,"2025-11-03T07:50:33.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935245,1762156233322,"fUST",-1759.94814735,0.0002917,2,"2025-11-03T07:50:33.322",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935248,1762156233331,"fUST",-1759.94814735,0.0002917,2,"2025-11-03T07:50:33.331",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935250,1762156233341,"fUST",-1759.94814735,0.0002917,2,"2025-11-03T07:50:33.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935252,1762156233350,"fUST",-1680.0,0.00029208,2,"2025-11-03T07:50:33.350",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935253,1762156233359,"fUST",-2897.73,0.000293,2,"2025-11-03T07:50:33.359",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935255,1762156233368,"fUST",-500.0,0.00029329,2,"2025-11-03T07:50:33.368",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935257,1762156233378,"fUST",-2897.73,0.000296,2,"2025-11-03T07:50:33.378",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935259,1762156233387,"fUST",-4133.14590554,0.00030374,2,"2025-11-03T07:50:33.387",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935261,1762156233396,"fUST",-1759.94814735,0.00030374,2,"2025-11-03T07:50:33.396",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935263,1762156233405,"fUST",-1759.94814735,0.00030374,2,"2025-11-03T07:50:33.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935266,1762156233415,"fUST",-1759.94814735,0.00030374,2,"2025-11-03T07:50:33.415",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935267,1762156233424,"fUST",-160.0,0.000304,2,"2025-11-03T07:50:33.424",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935270,1762156233433,"fUST",-231.0,0.00030938,2,"2025-11-03T07:50:33.433",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935271,1762156233442,"fUST",-360.0,0.00030948,2,"2025-11-03T07:50:33.442",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935273,1762156233451,"fUST",-200.0,0.00031,7,"2025-11-03T07:50:33.451",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935275,1762156233460,"fUST",-587.0,0.00031443,2,"2025-11-03T07:50:33.460",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935277,1762156233469,"fUST",-1981.0,0.00031445,3,"2025-11-03T07:50:33.469",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935279,1762156233479,"fUST",-200.0,0.0003151,7,"2025-11-03T07:50:33.479",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935281,1762156233488,"fUST",-4133.14590554,0.00031578,3,"2025-11-03T07:50:33.488",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935283,1762156233497,"fUST",-1759.94814735,0.00031578,3,"2025-11-03T07:50:33.497",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935285,1762156233507,"fUST",-1759.94814735,0.00031578,3,"2025-11-03T07:50:33.507",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935287,1762156233516,"fUST",-1759.94814735,0.00031578,3,"2025-11-03T07:50:33.516",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935289,1762156233525,"fUST",-2351.0,0.0003172,3,"2025-11-03T07:50:33.525",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935291,1762156233533,"fUST",-316.32,0.000318,14,"2025-11-03T07:50:33.533",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935293,1762156233543,"fUST",-314.84796548,0.00032,2,"2025-11-03T07:50:33.543",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935295,1762156233552,"fUST",-200.0,0.000321,7,"2025-11-03T07:50:33.552",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935297,1762156233561,"fUST",-191.29,0.0003251,7,"2025-11-03T07:50:33.561",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935299,1762156233570,"fUST",-637.537,0.00032766,2,"2025-11-03T07:50:33.570",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935301,1762156233579,"fUST",-13518.7218235,0.00032771,2,"2025-11-03T07:50:33.579",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935303,1762156233587,"fUST",-6566.7069501,0.00032771,2,"2025-11-03T07:50:33.587",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935305,1762156233596,"fUST",-4133.14590554,0.00032781,3,"2025-11-03T07:50:33.596",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935307,1762156233605,"fUST",-1759.94814735,0.00032781,3,"2025-11-03T07:50:33.605",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935309,1762156233615,"fUST",-258.0,0.00032938,120,"2025-11-03T07:50:33.615",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935311,1762156233624,"fUST",-200.0,0.000331,7,"2025-11-03T07:50:33.624",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935313,1762156233633,"fUST",-314.84796548,0.00033312,2,"2025-11-03T07:50:33.633",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935315,1762156233642,"fUST",-4133.14590554,0.00033985,4,"2025-11-03T07:50:33.642",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935317,1762156233651,"fUST",-823.0,0.00033997,2,"2025-11-03T07:50:33.651",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935320,1762156233660,"fUST",-500.0,0.00034097,2,"2025-11-03T07:50:33.660",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935322,1762156233669,"fUST",-200.0,0.000341,7,"2025-11-03T07:50:33.669",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935324,1762156233683,"fUST",-314.84796548,0.00034624,2,"2025-11-03T07:50:33.683",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935325,1762156233692,"fUST",-285.0,0.00034938,120,"2025-11-03T07:50:33.692",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935328,1762156233701,"fUST",-200.0,0.000351,7,"2025-11-03T07:50:33.701",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935330,1762156233711,"fUST",-4133.14590554,0.00035189,4,"2025-11-03T07:50:33.711",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935332,1762156233720,"fUST",-1000.0,0.00035231,2,"2025-11-03T07:50:33.720",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935334,1762156233729,"fUST",-1000.0,0.00035231,2,"2025-11-03T07:50:33.729",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935336,1762156233738,"fUST",-1000.0,0.00035231,2,"2025-11-03T07:50:33.738",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935338,1762156233747,"fUST",-1000.0,0.00035231,2,"2025-11-03T07:50:33.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935340,1762156233756,"fUST",-1092.10286408,0.00035231,2,"2025-11-03T07:50:33.756",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935342,1762156233765,"fUST",-460.0,0.0003526,2,"2025-11-03T07:50:33.765",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935344,1762156233774,"fUST",-441.0,0.0003526,2,"2025-11-03T07:50:33.774",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935346,1762156233783,"fUST",-151.0,0.0003526,2,"2025-11-03T07:50:33.783",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935348,1762156233792,"fUST",-460.0,0.00035315,2,"2025-11-03T07:50:33.792",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935350,1762156233801,"fUST",-441.0,0.00035315,2,"2025-11-03T07:50:33.801",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935352,1762156233813,"fUST",-151.0,0.00035315,2,"2025-11-03T07:50:33.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935354,1762156233822,"fUST",-460.0,0.0003537,2,"2025-11-03T07:50:33.822",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935356,1762156233831,"fUST",-441.0,0.0003537,2,"2025-11-03T07:50:33.831",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935358,1762156233840,"fUST",-198.38259285,0.0003537,2,"2025-11-03T07:50:33.840",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935360,1762156233851,"fUST",-500.0,0.00035422,2,"2025-11-03T07:50:33.851",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935362,1762156233861,"fUST",-688.77,0.00035423,3,"2025-11-03T07:50:33.861",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935364,1762156233870,"fUST",-460.0,0.00035424,2,"2025-11-03T07:50:33.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935366,1762156233881,"fUST",-441.0,0.00035424,2,"2025-11-03T07:50:33.881",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935368,1762156233893,"fUST",-500.0,0.00035432,2,"2025-11-03T07:50:33.893",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935370,1762156233903,"fUST",-1336.7280427,0.00035433,2,"2025-11-03T07:50:33.903",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935372,1762156233912,"fUST",-15706.5462344,0.00035433,2,"2025-11-03T07:50:33.912",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935373,1762156233921,"fUST",-1776.6371317,0.00035433,2,"2025-11-03T07:50:33.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935375,1762156233930,"fUST",-224.1898846,0.00035433,2,"2025-11-03T07:50:33.930",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935378,1762156233939,"fUST",-151.0,0.00035433,31,"2025-11-03T07:50:33.939",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935380,1762156233948,"fUST",-151.0,0.00035433,30,"2025-11-03T07:50:33.948",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935382,1762156233957,"fUST",-151.0,0.00035433,30,"2025-11-03T07:50:33.957",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935384,1762156233966,"fUST",-1300.0,0.00035464,7,"2025-11-03T07:50:33.966",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935386,1762156233976,"fUST",-13518.7218235,0.00035469,3,"2025-11-03T07:50:33.976",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935387,1762156233986,"fUST",-6566.7069501,0.00035469,3,"2025-11-03T07:50:33.986",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935388,1762156233995,"fUST",-460.0,0.00035479,2,"2025-11-03T07:50:33.995",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935389,1762156234004,"fUST",-441.0,0.00035479,2,"2025-11-03T07:50:34.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935391,1762156234013,"fUST",-316.32,0.000355,30,"2025-11-03T07:50:34.013",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935393,1762156234023,"fUST",-460.0,0.00035534,2,"2025-11-03T07:50:34.023",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935394,1762156234032,"fUST",-441.0,0.00035534,2,"2025-11-03T07:50:34.032",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935395,1762156234041,"fUST",-460.0,0.00035589,2,"2025-11-03T07:50:34.041",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935396,1762156234050,"fUST",-441.0,0.00035589,2,"2025-11-03T07:50:34.050",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935397,1762156234059,"fUST",-460.0,0.00035644,2,"2025-11-03T07:50:34.059",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935398,1762156234068,"fUST",-441.0,0.00035644,2,"2025-11-03T07:50:34.068",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935399,1762156234077,"fUST",-460.0,0.00035698,2,"2025-11-03T07:50:34.077",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935400,1762156234086,"fUST",-441.0,0.00035698,2,"2025-11-03T07:50:34.086",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935401,1762156234096,"fUST",-460.0,0.00035753,2,"2025-11-03T07:50:34.096",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935402,1762156234105,"fUST",-441.0,0.00035753,2,"2025-11-03T07:50:34.105",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935403,1762156234114,"fUST",-168.0,0.00035774,120,"2025-11-03T07:50:34.114",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935404,1762156234123,"fUST",-460.0,0.00035808,2,"2025-11-03T07:50:34.123",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935405,1762156234133,"fUST",-441.0,0.00035808,2,"2025-11-03T07:50:34.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935406,1762156234142,"fUST",-460.0,0.00035863,2,"2025-11-03T07:50:34.142",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935407,1762156234151,"fUST",-441.0,0.00035863,2,"2025-11-03T07:50:34.151",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935408,1762156234160,"fUST",-460.0,0.00035918,2,"2025-11-03T07:50:34.160",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935409,1762156234170,"fUST",-441.0,0.00035918,2,"2025-11-03T07:50:34.170",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935410,1762156234179,"fUST",-314.84796548,0.00035936,2,"2025-11-03T07:50:34.179",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935411,1762156234188,"fUST",-460.0,0.00035972,2,"2025-11-03T07:50:34.188",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935412,1762156234197,"fUST",-441.0,0.00035972,2,"2025-11-03T07:50:34.197",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935413,1762156234206,"fUST",-460.0,0.00036027,2,"2025-11-03T07:50:34.206",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935414,1762156234215,"fUST",-441.0,0.00036027,2,"2025-11-03T07:50:34.215",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935415,1762156234225,"fUST",-2239.08166196,0.0003606,2,"2025-11-03T07:50:34.225",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935416,1762156234234,"fUST",-1174.75369316,0.00036065,2,"2025-11-03T07:50:34.234",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935417,1762156234243,"fUST",-460.0,0.00036082,2,"2025-11-03T07:50:34.243",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935418,1762156234252,"fUST",-441.0,0.00036082,2,"2025-11-03T07:50:34.252",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935419,1762156234262,"fUST",-791.47,0.000361,7,"2025-11-03T07:50:34.262",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935420,1762156234271,"fUST",-460.0,0.00036137,2,"2025-11-03T07:50:34.271",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935421,1762156234279,"fUST",-441.0,0.00036137,2,"2025-11-03T07:50:34.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935422,1762156234288,"fUST",-501.73904792,0.00036173,4,"2025-11-03T07:50:34.288",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935423,1762156234298,"fUST",-500.0,0.00036186,2,"2025-11-03T07:50:34.298",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935424,1762156234306,"fUST",-13518.7218235,0.00036187,3,"2025-11-03T07:50:34.306",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935425,1762156234315,"fUST",-6566.7069501,0.00036187,3,"2025-11-03T07:50:34.315",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935426,1762156234325,"fUST",-460.0,0.00036192,2,"2025-11-03T07:50:34.325",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935427,1762156234334,"fUST",-441.0,0.00036192,2,"2025-11-03T07:50:34.334",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935428,1762156234343,"fUST",-500.0,0.00036196,2,"2025-11-03T07:50:34.343",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935429,1762156234352,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.352",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935430,1762156234361,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.361",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935431,1762156234370,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.370",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935432,1762156234378,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.378",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935433,1762156234387,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.387",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935434,1762156234397,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.397",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935435,1762156234406,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.406",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935436,1762156234415,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.415",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935437,1762156234423,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.423",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935438,1762156234432,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.432",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935439,1762156234441,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.441",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935440,1762156234449,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.449",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935441,1762156234458,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.458",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935442,1762156234467,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.467",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935443,1762156234475,"fUST",-2330.33,0.00036197,2,"2025-11-03T07:50:34.475",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935444,1762156234484,"fUST",-500.0,0.00036197,2,"2025-11-03T07:50:34.484",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935445,1762156234493,"fUST",-500.0,0.00036197,2,"2025-11-03T07:50:34.493",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935446,1762156234502,"fUST",-151.0,0.00036197,31,"2025-11-03T07:50:34.502",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935447,1762156234511,"fUST",-151.0,0.00036197,31,"2025-11-03T07:50:34.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935448,1762156234520,"fUST",-151.0,0.00036197,30,"2025-11-03T07:50:34.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935449,1762156234529,"fUST",-54074.8872938,0.00036198,3,"2025-11-03T07:50:34.529",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935450,1762156234538,"fUST",-26266.8278004,0.00036198,3,"2025-11-03T07:50:34.538",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935451,1762156234547,"fUST",-151.0,0.00036198,2,"2025-11-03T07:50:34.547",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935452,1762156234555,"fUST",-151.0,0.00036198,2,"2025-11-03T07:50:34.555",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935453,1762156234564,"fUST",-151.0,0.00036198,2,"2025-11-03T07:50:34.564",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935454,1762156234573,"fUST",-151.0,0.00036198,2,"2025-11-03T07:50:34.573",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935455,1762156234582,"fUST",-151.0,0.00036198,30,"2025-11-03T07:50:34.582",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935456,1762156234590,"fUST",-500.0,0.00036206,2,"2025-11-03T07:50:34.590",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935457,1762156234599,"fUST",-317.3,0.00036207,14,"2025-11-03T07:50:34.599",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935458,1762156234608,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.608",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935459,1762156234616,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.616",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935460,1762156234625,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.625",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935461,1762156234634,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.634",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935462,1762156234643,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.643",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935463,1762156234651,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.651",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935464,1762156234660,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.660",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935465,1762156234669,"fUST",-2330.33,0.00036207,2,"2025-11-03T07:50:34.669",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935466,1762156234678,"fUST",-2330.39536533,0.00036207,2,"2025-11-03T07:50:34.678",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935467,1762156234687,"fUST",-500.0,0.00036207,2,"2025-11-03T07:50:34.687",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935468,1762156234695,"fUST",-500.0,0.00036207,2,"2025-11-03T07:50:34.695",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935469,1762156234704,"fUST",-209.83211409,0.00036207,2,"2025-11-03T07:50:34.704",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935470,1762156234713,"fUST",-177.920072,0.00036207,31,"2025-11-03T07:50:34.713",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935471,1762156234722,"fUST",-151.0,0.00036208,2,"2025-11-03T07:50:34.722",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935472,1762156234732,"fUST",-151.0,0.00036208,2,"2025-11-03T07:50:34.732",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935473,1762156234741,"fUST",-151.0,0.00036208,2,"2025-11-03T07:50:34.741",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935474,1762156234750,"fUST",-151.0,0.00036208,2,"2025-11-03T07:50:34.750",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935475,1762156234759,"fUST",-460.0,0.00036246,2,"2025-11-03T07:50:34.759",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935476,1762156234768,"fUST",-441.0,0.00036246,2,"2025-11-03T07:50:34.768",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935477,1762156234777,"fUST",-1300.0,0.00036286,7,"2025-11-03T07:50:34.777",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935478,1762156234786,"fUST",-460.0,0.00036301,2,"2025-11-03T07:50:34.786",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935479,1762156234794,"fUST",-441.0,0.00036301,2,"2025-11-03T07:50:34.794",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935480,1762156234805,"fUST",-532.01016319,0.00036308,60,"2025-11-03T07:50:34.805",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935481,1762156234816,"fUST",-460.0,0.00036356,2,"2025-11-03T07:50:34.816",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935482,1762156234825,"fUST",-441.0,0.00036356,2,"2025-11-03T07:50:34.825",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935483,1762156234834,"fUST",-168.0,0.00036363,2,"2025-11-03T07:50:34.834",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935484,1762156234843,"fUST",-168.0,0.00036378,7,"2025-11-03T07:50:34.843",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935485,1762156234851,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.851",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935486,1762156234860,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.860",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935487,1762156234869,"fUST",-213.90648152,0.00036392,4,"2025-11-03T07:50:34.869",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935488,1762156234878,"fUST",-151.38287914,0.00036392,4,"2025-11-03T07:50:34.878",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935489,1762156234887,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.887",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935490,1762156234896,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.896",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935491,1762156234905,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.905",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935492,1762156234914,"fUST",-500.0,0.00036392,4,"2025-11-03T07:50:34.914",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935493,1762156234923,"fUST",-208.02257109,0.00036392,4,"2025-11-03T07:50:34.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935494,1762156234932,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.932",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935495,1762156234941,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.941",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935496,1762156234950,"fUST",-500.0,0.00036392,4,"2025-11-03T07:50:34.950",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935497,1762156234959,"fUST",-151.0,0.00036392,4,"2025-11-03T07:50:34.959",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935498,1762156234968,"fUST",-4133.14590554,0.00036393,5,"2025-11-03T07:50:34.968",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935499,1762156234978,"fUST",-460.0,0.00036411,2,"2025-11-03T07:50:34.978",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935500,1762156234987,"fUST",-441.0,0.00036411,2,"2025-11-03T07:50:34.987",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935501,1762156234996,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:34.996",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935502,1762156235005,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:35.005",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935503,1762156235013,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:35.013",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935504,1762156235022,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:35.022",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935505,1762156235031,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:35.031",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935506,1762156235040,"fUST",-500.0,0.00036447,4,"2025-11-03T07:50:35.040",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935507,1762156235049,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:35.049",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935508,1762156235058,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:35.058",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935509,1762156235067,"fUST",-500.0,0.00036447,4,"2025-11-03T07:50:35.067",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935510,1762156235166,"fUST",-151.0,0.00036447,4,"2025-11-03T07:50:35.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935511,1762156235176,"fUST",-460.0,0.00036465,2,"2025-11-03T07:50:35.176",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935512,1762156235185,"fUST",-441.0,0.00036465,2,"2025-11-03T07:50:35.185",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935513,1762156235194,"fUST",-317.3,0.00036481,14,"2025-11-03T07:50:35.194",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935514,1762156235203,"fUST",-168.0,0.00036487,2,"2025-11-03T07:50:35.203",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935515,1762156235212,"fUST",-13518.7218235,0.00036492,3,"2025-11-03T07:50:35.212",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935516,1762156235220,"fUST",-6566.7069501,0.00036492,3,"2025-11-03T07:50:35.220",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935517,1762156235233,"fUST",-151.0,0.00036492,30,"2025-11-03T07:50:35.233",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935518,1762156235242,"fUST",-199.3526783,0.00036502,4,"2025-11-03T07:50:35.242",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935519,1762156235252,"fUST",-198.55345854,0.00036502,4,"2025-11-03T07:50:35.252",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935520,1762156235261,"fUST",-151.0,0.00036502,4,"2025-11-03T07:50:35.261",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935521,1762156235269,"fUST",-198.88283078,0.00036502,4,"2025-11-03T07:50:35.269",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935522,1762156235279,"fUST",-199.8465962,0.00036502,4,"2025-11-03T07:50:35.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935523,1762156235288,"fUST",-500.0,0.00036502,4,"2025-11-03T07:50:35.288",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935524,1762156235297,"fUST",-199.38663537,0.00036502,4,"2025-11-03T07:50:35.297",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935525,1762156235305,"fUST",-200.42838806,0.00036502,4,"2025-11-03T07:50:35.305",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935526,1762156235314,"fUST",-500.0,0.00036502,4,"2025-11-03T07:50:35.314",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935527,1762156235323,"fUST",-198.40532102,0.00036502,4,"2025-11-03T07:50:35.323",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935528,1762156235332,"fUST",-460.0,0.0003652,2,"2025-11-03T07:50:35.332",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935529,1762156235341,"fUST",-451.60883996,0.0003652,2,"2025-11-03T07:50:35.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935530,1762156235350,"fUST",-201.40747235,0.00036556,4,"2025-11-03T07:50:35.350",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935531,1762156235359,"fUST",-500.0,0.00036556,4,"2025-11-03T07:50:35.359",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935532,1762156235368,"fUST",-500.0,0.00036556,4,"2025-11-03T07:50:35.368",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935533,1762156235377,"fUST",-391.94358886,0.0003657,30,"2025-11-03T07:50:35.377",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935534,1762156235386,"fUST",-500.0,0.00036611,4,"2025-11-03T07:50:35.386",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935535,1762156235394,"fUST",-500.0,0.00036611,4,"2025-11-03T07:50:35.394",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935536,1762156235403,"fUST",-500.0,0.00036666,4,"2025-11-03T07:50:35.403",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935537,1762156235412,"fUST",-500.0,0.00036666,4,"2025-11-03T07:50:35.412",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935538,1762156235421,"fUST",-168.0,0.00036691,7,"2025-11-03T07:50:35.421",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935539,1762156235429,"fUST",-169.34922116,0.00036721,4,"2025-11-03T07:50:35.429",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935540,1762156235438,"fUST",-523.99888205,0.00036721,4,"2025-11-03T07:50:35.438",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935541,1762156235447,"fUST",-317.3,0.00036755,14,"2025-11-03T07:50:35.447",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935542,1762156235456,"fUST",-714.0,0.00036758,2,"2025-11-03T07:50:35.456",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935543,1762156235465,"fUST",-168.0,0.00036848,7,"2025-11-03T07:50:35.465",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935544,1762156235473,"fUST",-312.0,0.00036938,120,"2025-11-03T07:50:35.473",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935545,1762156235483,"fUST",-7072.68243092,0.00037,2,"2025-11-03T07:50:35.483",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935546,1762156235492,"fUST",-317.3,0.00037029,14,"2025-11-03T07:50:35.492",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935547,1762156235501,"fUST",-168.0,0.00037038,7,"2025-11-03T07:50:35.501",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935548,1762156235510,"fUST",-1300.0,0.00037108,7,"2025-11-03T07:50:35.510",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935549,1762156235518,"fUST",-500.0,0.00037114,60,"2025-11-03T07:50:35.518",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935550,1762156235527,"fUST",-500.0,0.00037114,60,"2025-11-03T07:50:35.527",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935551,1762156235536,"fUST",-500.0,0.00037125,60,"2025-11-03T07:50:35.536",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935552,1762156235545,"fUST",-500.0,0.00037125,60,"2025-11-03T07:50:35.545",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935553,1762156235553,"fUST",-500.0,0.00037125,60,"2025-11-03T07:50:35.553",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935554,1762156235562,"fUST",-500.0,0.00037125,60,"2025-11-03T07:50:35.562",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935555,1762156235571,"fUST",-316.32,0.000372,30,"2025-11-03T07:50:35.571",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935556,1762156235580,"fUST",-314.84796548,0.00037248,2,"2025-11-03T07:50:35.580",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935557,1762156235589,"fUST",-168.0,0.00037262,2,"2025-11-03T07:50:35.589",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935558,1762156235597,"fUST",-8896.64165118,0.00037282,2,"2025-11-03T07:50:35.597",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935559,1762156235606,"fUST",-500.0,0.000373,60,"2025-11-03T07:50:35.606",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935560,1762156235615,"fUST",-532.88570682,0.000373,60,"2025-11-03T07:50:35.615",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935561,1762156235623,"fUST",-300.0,0.000373,2,"2025-11-03T07:50:35.623",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935562,1762156235632,"fUST",-300.0,0.000373,2,"2025-11-03T07:50:35.632",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935563,1762156235641,"fUST",-300.0,0.000373,2,"2025-11-03T07:50:35.641",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935564,1762156235650,"fUST",-5855.37629406,0.000373,2,"2025-11-03T07:50:35.650",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935565,1762156235658,"fUST",-317.30752059,0.00037303,14,"2025-11-03T07:50:35.658",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935566,1762156235667,"fUST",-151.0,0.00037334,30,"2025-11-03T07:50:35.667",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935567,1762156235675,"fUST",-13518.7218235,0.00037334,3,"2025-11-03T07:50:35.675",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935568,1762156235684,"fUST",-6566.7069501,0.00037334,3,"2025-11-03T07:50:35.684",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935569,1762156235693,"fUST",-151.0,0.00037338,2,"2025-11-03T07:50:35.693",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935570,1762156235702,"fUST",-151.0,0.00037338,2,"2025-11-03T07:50:35.702",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935571,1762156235711,"fUST",-151.0,0.00037338,2,"2025-11-03T07:50:35.711",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935572,1762156235720,"fUST",-274.722776,0.00037338,2,"2025-11-03T07:50:35.720",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935573,1762156235730,"fUST",-161.62,0.00037342,30,"2025-11-03T07:50:35.730",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935574,1762156235739,"fUST",-2000.0,0.00037344,20,"2025-11-03T07:50:35.739",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935575,1762156235748,"fUST",-500.0,0.00037345,60,"2025-11-03T07:50:35.748",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935576,1762156235757,"fUST",-500.0,0.00037345,60,"2025-11-03T07:50:35.757",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935577,1762156235766,"fUST",-500.0,0.00037345,60,"2025-11-03T07:50:35.766",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935578,1762156235775,"fUST",-500.0,0.00037345,60,"2025-11-03T07:50:35.775",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935579,1762156235783,"fUST",-500.0,0.00037345,60,"2025-11-03T07:50:35.783",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935580,1762156235792,"fUST",-500.0,0.00037345,60,"2025-11-03T07:50:35.792",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935581,1762156235802,"fUST",-2000.0,0.00037346,7,"2025-11-03T07:50:35.802",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935582,1762156235814,"fUST",-1512.0,0.00037346,65,"2025-11-03T07:50:35.814",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935583,1762156235823,"fUST",-10000.0,0.00037348,60,"2025-11-03T07:50:35.823",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935584,1762156235832,"fUST",-11935.0,0.00037348,120,"2025-11-03T07:50:35.832",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935585,1762156235842,"fUST",-1000.0,0.00037348,20,"2025-11-03T07:50:35.842",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935586,1762156235852,"fUST",-150.8,0.00037352,60,"2025-11-03T07:50:35.852",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935587,1762156235861,"fUST",-81112.3309408,0.00037352,3,"2025-11-03T07:50:35.861",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935588,1762156235870,"fUST",-65667.069501,0.00037352,3,"2025-11-03T07:50:35.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935589,1762156235879,"fUST",-1621.32,0.00037355,60,"2025-11-03T07:50:35.879",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935590,1762156235887,"fUST",-357.8371133,0.00037361,14,"2025-11-03T07:50:35.887",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935591,1762156235896,"fUST",-503.45186035,0.00037362,14,"2025-11-03T07:50:35.896",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935592,1762156235905,"fUST",-818767.79832497,0.00037362,60,"2025-11-03T07:50:35.905",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935593,1762156235914,"fUST",-151.0,0.00037362,2,"2025-11-03T07:50:35.914",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935594,1762156235923,"fUST",-151.0,0.00037362,2,"2025-11-03T07:50:35.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935595,1762156235931,"fUST",-151.0,0.00037362,2,"2025-11-03T07:50:35.931",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935596,1762156235940,"fUST",-1000.0,0.00037366,120,"2025-11-03T07:50:35.940",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935597,1762156235949,"fUST",-168.0,0.00037379,2,"2025-11-03T07:50:35.949",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935598,1762156235957,"fUST",-1033.604461,0.0003738,11,"2025-11-03T07:50:35.957",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935599,1762156235966,"fUST",-151.0,0.00037382,2,"2025-11-03T07:50:35.966",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935600,1762156235976,"fUST",-151.0,0.00037382,2,"2025-11-03T07:50:35.976",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935601,1762156235985,"fUST",-151.0,0.00037382,2,"2025-11-03T07:50:35.985",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935602,1762156235994,"fUST",-257.0,0.00037382,2,"2025-11-03T07:50:35.994",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935603,1762156236002,"fUST",-30003.22748534,0.0003739,20,"2025-11-03T07:50:36.002",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935604,1762156236011,"fUST",-3625.47089145,0.00037391,2,"2025-11-03T07:50:36.011",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935605,1762156236020,"fUST",-91656.63569428,0.00037391,2,"2025-11-03T07:50:36.020",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935606,1762156236029,"fUST",-22758.90144864,0.00037391,2,"2025-11-03T07:50:36.029",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935607,1762156236038,"fUST",-3899.85327071,0.00037391,2,"2025-11-03T07:50:36.038",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935608,1762156236046,"fUST",-51938.34803536,0.00037391,2,"2025-11-03T07:50:36.046",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935609,1762156236055,"fUST",-21663.56853638,0.00037391,2,"2025-11-03T07:50:36.055",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935610,1762156236063,"fUST",-6323.52572272,0.00037391,2,"2025-11-03T07:50:36.063",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935611,1762156236072,"fUST",-7516.42649159,0.00037391,2,"2025-11-03T07:50:36.072",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935612,1762156236081,"fUST",-39438.42137942,0.00037391,2,"2025-11-03T07:50:36.081",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935613,1762156236090,"fUST",-30592.65089463,0.00037391,2,"2025-11-03T07:50:36.090",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935614,1762156236098,"fUST",-5924.38664176,0.00037391,2,"2025-11-03T07:50:36.098",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935615,1762156236107,"fUST",-10733.05390894,0.00037391,2,"2025-11-03T07:50:36.107",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935616,1762156236116,"fUST",-2920.0,0.00037391,2,"2025-11-03T07:50:36.116",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935617,1762156236125,"fUST",-3162.1658349,0.00037391,2,"2025-11-03T07:50:36.125",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935618,1762156236134,"fUST",-100735.15699064,0.00037391,2,"2025-11-03T07:50:36.134",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935619,1762156236143,"fUST",-3784.03982561,0.00037391,2,"2025-11-03T07:50:36.143",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935620,1762156236151,"fUST",-58500.0,0.00037391,2,"2025-11-03T07:50:36.151",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935621,1762156236160,"fUST",-2967.54015786,0.00037391,2,"2025-11-03T07:50:36.160",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935622,1762156236169,"fUST",-794.48358828,0.00037391,2,"2025-11-03T07:50:36.169",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935623,1762156236184,"fUST",-210.68228555,0.00037391,2,"2025-11-03T07:50:36.184",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935624,1762156236192,"fUST",-150.0,0.00037391,2,"2025-11-03T07:50:36.192",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935625,1762156236201,"fUST",-9531.34644946,0.00037391,2,"2025-11-03T07:50:36.201",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935626,1762156236236,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:36.236",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935627,1762156236279,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:36.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935628,1762156236354,"fUST",547.3656025,0.00037391,60,"2025-11-03T07:50:36.354",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935629,1762156236403,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:36.403",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935630,1762156236447,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:36.447",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935631,1762156236483,"fUST",632.74553502,0.00037391,60,"2025-11-03T07:50:36.483",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935632,1762156236519,"fUST",529.78908713,0.00037391,60,"2025-11-03T07:50:36.519",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935633,1762156236555,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:36.555",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935634,1762156236593,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:36.593",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935635,1762156236771,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:36.771",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935636,1762156237011,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:37.011",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935637,1762156237259,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:37.259",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935638,1762156237490,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:37.490",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935639,1762156237735,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:37.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935640,1762156238087,"fUST",559.6,0.00037391,60,"2025-11-03T07:50:38.087",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935671,1762156238520,"fUST",-412.0,0.00026894,2,"2025-11-03T07:50:38.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935672,1762156238531,"fUST",-93.60983424,0.00026894,2,"2025-11-03T07:50:38.531",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935673,1762156238539,"fUST",-484.73712824,0.00026894,2,"2025-11-03T07:50:38.539",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935674,1762156238548,"fUST",-176.81436997,0.00026894,2,"2025-11-03T07:50:38.548",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935675,1762156238559,"fUST",-323.18563003,0.00026894,2,"2025-11-03T07:50:38.559",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935676,1762156238569,"fUST",-500.0,0.00026894,2,"2025-11-03T07:50:38.569",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935677,1762156238577,"fUST",-500.0,0.00026894,2,"2025-11-03T07:50:38.577",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935678,1762156238586,"fUST",-632.04864587,0.00026894,2,"2025-11-03T07:50:38.586",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935679,1762156238594,"fUST",-500.0,0.00026894,2,"2025-11-03T07:50:38.594",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935680,1762156238603,"fUST",-500.0,0.00026894,2,"2025-11-03T07:50:38.603",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935681,1762156238611,"fUST",-308.46390023,0.00026894,2,"2025-11-03T07:50:38.611",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935682,1762156238620,"fUST",-500.0,0.00026894,2,"2025-11-03T07:50:38.620",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935683,1762156238629,"fUST",-500.0,0.00026894,2,"2025-11-03T07:50:38.629",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935684,1762156238637,"fUST",-250.0,0.00026894,2,"2025-11-03T07:50:38.637",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935685,1762156238646,"fUST",-808.77,0.0002699,10,"2025-11-03T07:50:38.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935686,1762156238655,"fUST",-7497.12812428,0.00035965,2,"2025-11-03T07:50:38.655",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935687,1762156238664,"fUST",-2798.18665588,0.00036628,2,"2025-11-03T07:50:38.664",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935688,1762156239717,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:39.717",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935689,1762156239782,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:39.782",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935690,1762156239952,"fUST",428.57,0.00037391,60,"2025-11-03T07:50:39.952",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935709,1762156240802,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:40.802",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935710,1762156240966,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:40.966",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935711,1762156241075,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:41.075",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935712,1762156241203,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:41.203",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935713,1762156241327,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:41.327",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935714,1762156241564,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:41.564",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935715,1762156241808,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:41.808",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935716,1762156242046,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:42.046",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935717,1762156242304,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:42.304",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935718,1762156242557,"fUST",464.38,0.00037391,60,"2025-11-03T07:50:42.557",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935719,1762156243023,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:43.023",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935744,1762156243640,"fUST",-4698.9414684,0.00036628,2,"2025-11-03T07:50:43.640",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935745,1762156243649,"fUST",-7497.12812428,0.00037291,2,"2025-11-03T07:50:43.649",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935746,1762156243659,"fUST",-2872.42349159,0.00037391,2,"2025-11-03T07:50:43.659",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935747,1762156243686,"fUST",-565.99163167,0.00037391,2,"2025-11-03T07:50:43.686",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935748,1762156243697,"fUST",-13556.82236977,0.00037391,2,"2025-11-03T07:50:43.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935749,1762156244910,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:44.910",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935750,1762156245147,"fUST",558.5,0.00037391,60,"2025-11-03T07:50:45.147",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935751,1762156245588,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:45.588",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935752,1762156245850,"fUST",503.61381739,0.00037391,60,"2025-11-03T07:50:45.850",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935771,1762156246587,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:46.587",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935773,1762156247494,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:47.494",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935774,1762156247723,"fUST",552.26,0.00037391,60,"2025-11-03T07:50:47.723",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935775,1762156248399,"fUST",780.0,0.00032877,120,"2025-11-03T07:50:48.399",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935776,1762156248697,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:48.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935777,1762156248935,"fUST",542.15636411,0.00037391,60,"2025-11-03T07:50:48.935",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935778,1762156249411,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:49.411",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935779,1762156249637,"fUST",180.16,0.00037391,60,"2025-11-03T07:50:49.637",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935780,1762156250055,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:50.055",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935781,1762156250288,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:50.288",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935782,1762156251341,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:51.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935783,1762156251579,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:51.579",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935784,1762156252068,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:52.068",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935785,1762156252128,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:52.128",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935786,1762156252316,"fUST",500.9875828,0.00037391,60,"2025-11-03T07:50:52.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935787,1762156252389,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:52.389",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935788,1762156252628,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:52.628",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935789,1762156252876,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:52.876",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935790,1762156253147,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:53.147",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935791,1762156258895,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:58.895",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935792,1762156259124,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:59.124",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935793,1762156259396,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:59.396",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935794,1762156259627,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:59.627",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935795,1762156259872,"fUST",500.0,0.00037391,60,"2025-11-03T07:50:59.872",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935796,1762156260115,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:00.115",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935797,1762156260352,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:00.352",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935798,1762156260581,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:00.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935799,1762156260859,"fUST",530.54,0.00037391,60,"2025-11-03T07:51:00.859",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935800,1762156261304,"fUST",383.0966302,0.00037391,60,"2025-11-03T07:51:01.304",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935801,1762156261757,"fUST",503.70352977,0.00037391,60,"2025-11-03T07:51:01.757",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935802,1762156262671,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:02.671",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935803,1762156262966,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:02.966",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935804,1762156263255,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:03.255",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935805,1762156263562,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:03.562",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935806,1762156263818,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:03.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935807,1762156264058,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:04.058",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935808,1762156264304,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:04.304",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935809,1762156264571,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:04.571",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935810,1762156264830,"fUST",504.42976017,0.00037391,60,"2025-11-03T07:51:04.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935811,1762156266871,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:06.871",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935812,1762156267122,"fUST",502.29849501,0.00037391,60,"2025-11-03T07:51:07.122",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935813,1762156267360,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:07.360",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935814,1762156267595,"fUST",501.32758316,0.00037391,60,"2025-11-03T07:51:07.595",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935815,1762156267806,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:07.806",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935816,1762156268067,"fUST",502.51383739,0.00037391,60,"2025-11-03T07:51:08.067",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935817,1762156268103,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:08.103",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935818,1762156268341,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:08.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935819,1762156268594,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:08.594",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935820,1762156268857,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:08.857",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935821,1762156269099,"fUST",472.22,0.00037391,60,"2025-11-03T07:51:09.099",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935822,1762156270942,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:10.942",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935823,1762156271016,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:11.016",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935824,1762156271201,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:11.201",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935825,1762156271258,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:11.258",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935826,1762156271469,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:11.469",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935827,1762156271507,"fUST",222.28458754,0.00037391,60,"2025-11-03T07:51:11.507",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935828,1762156271700,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:11.700",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935829,1762156271936,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:11.936",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935830,1762156272199,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:12.199",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935831,1762156272555,"fUST",385.99,0.00037391,60,"2025-11-03T07:51:12.555",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935832,1762156273505,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:13.505",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935833,1762156273724,"fUST",502.4709256,0.00037391,60,"2025-11-03T07:51:13.724",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935834,1762156275276,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:15.276",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935835,1762156275504,"fUST",509.76481629,0.00037391,60,"2025-11-03T07:51:15.504",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935836,1762156277425,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:17.425",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935837,1762156277670,"fUST",503.21955057,0.00037391,60,"2025-11-03T07:51:17.670",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935838,1762156278716,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:18.716",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935839,1762156280297,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:20.297",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935840,1762156280529,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:20.529",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935841,1762156280800,"fUST",501.93265239,0.00037391,60,"2025-11-03T07:51:20.800",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935842,1762156282467,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:22.467",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935843,1762156282709,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:22.709",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935844,1762156283175,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:23.175",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935845,1762156283408,"fUST",159.52601443,0.00037391,60,"2025-11-03T07:51:23.408",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935846,1762156283709,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:23.709",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935847,1762156284429,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:24.429",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935848,1762156284663,"fUST",501.66739879,0.00037391,60,"2025-11-03T07:51:24.663",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935849,1762156285418,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:25.418",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935850,1762156287082,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:27.082",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935851,1762156287266,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:27.266",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935852,1762156287314,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:27.314",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935853,1762156287560,"fUST",503.43778056,0.00037391,60,"2025-11-03T07:51:27.560",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935854,1762156289664,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:29.664",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935855,1762156289894,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:29.894",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935856,1762156290582,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:30.582",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935857,1762156293116,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:33.116",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935858,1762156293365,"fUST",451.59,0.00037391,60,"2025-11-03T07:51:33.365",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935859,1762156294890,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:34.890",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935860,1762156295132,"fUST",504.05482685,0.00037391,60,"2025-11-03T07:51:35.132",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935861,1762156295588,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:35.588",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935862,1762156297281,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:37.281",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935863,1762156298411,"fUST",248.89073756,0.00037391,60,"2025-11-03T07:51:38.411",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935864,1762156303253,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:43.253",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935865,1762156303502,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:43.502",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935866,1762156303743,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:43.743",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935867,1762156303780,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:43.780",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935868,1762156303999,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:43.999",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935869,1762156304039,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:44.039",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935870,1762156304232,"fUST",615.65,0.00037391,60,"2025-11-03T07:51:44.232",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935871,1762156304285,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:44.285",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935872,1762156304513,"fUST",186.43317463,0.00037391,60,"2025-11-03T07:51:44.513",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935873,1762156307010,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:47.010",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935874,1762156307215,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:47.215",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935875,1762156307490,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:47.490",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935876,1762156307734,"fUST",536.36498436,0.00037391,60,"2025-11-03T07:51:47.734",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935877,1762156307834,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:47.834",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935878,1762156308091,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.091",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935879,1762156308297,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.297",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935880,1762156308359,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.359",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935881,1762156308548,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.548",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935882,1762156308583,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.583",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935883,1762156308617,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.617",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935884,1762156308788,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.788",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935885,1762156308831,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:48.831",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935886,1762156309031,"fUST",516.55417896,0.00037391,60,"2025-11-03T07:51:49.031",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935887,1762156309153,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:49.153",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935888,1762156309489,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:49.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935889,1762156309522,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:49.522",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935890,1762156309831,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:49.831",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935891,1762156309871,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:49.871",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935892,1762156309967,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:49.967",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935893,1762156310005,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:50.005",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935894,1762156310210,"fUST",331.9898425,0.00037391,60,"2025-11-03T07:51:50.210",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935895,1762156310256,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:50.256",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935896,1762156310492,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:50.492",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935897,1762156310726,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:50.726",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935898,1762156310970,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:50.970",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935899,1762156311204,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:51.204",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935900,1762156311466,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:51.466",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935901,1762156311696,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:51.696",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935902,1762156311941,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:51.941",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935903,1762156312442,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:52.442",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935904,1762156312675,"fUST",416.57,0.00037391,60,"2025-11-03T07:51:52.675",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935905,1762156313764,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:53.764",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935906,1762156313856,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:53.856",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935907,1762156314007,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:54.007",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935908,1762156314097,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:54.097",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935909,1762156314142,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:54.142",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935910,1762156314261,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:54.261",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935911,1762156314359,"fUST",263.89286107,0.00037391,60,"2025-11-03T07:51:54.359",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935912,1762156314405,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:54.405",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935913,1762156314523,"fUST",502.77846886,0.00037391,60,"2025-11-03T07:51:54.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935914,1762156314743,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:54.743",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935915,1762156314980,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:54.980",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935916,1762156315167,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:55.167",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935917,1762156315656,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:55.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935918,1762156315908,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:55.908",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935919,1762156316144,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:56.144",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935920,1762156316375,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:56.375",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935921,1762156316631,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:56.631",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935922,1762156316720,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:56.720",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935923,1762156316890,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:56.890",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935924,1762156316958,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:56.958",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935925,1762156317126,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:57.126",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935926,1762156317202,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:57.202",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935927,1762156317371,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:57.371",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935928,1762156317438,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:57.438",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935929,1762156317681,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:57.681",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935930,1762156317919,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:57.919",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935931,1762156318160,"fUST",456.2958846,0.00037391,60,"2025-11-03T07:51:58.160",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935932,1762156319010,"fUST",500.0,0.00037391,60,"2025-11-03T07:51:59.010",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935933,1762156319248,"fUST",259.56,0.00037391,60,"2025-11-03T07:51:59.248",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935934,1762156320676,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:00.676",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935935,1762156320761,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:00.761",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935936,1762156320915,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:00.915",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935937,1762156320997,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:00.997",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935938,1762156321216,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:01.216",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935939,1762156321252,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:01.252",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935940,1762156321478,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:01.478",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935941,1762156321516,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:01.516",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935942,1762156321723,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:01.723",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935943,1762156321775,"fUST",309.57,0.00037391,60,"2025-11-03T07:52:01.775",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935944,1762156322656,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:02.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935945,1762156322945,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:02.945",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935946,1762156323556,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:03.556",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935947,1762156323830,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:03.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935948,1762156324081,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:04.081",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935949,1762156324315,"fUST",234.63607635,0.00037391,60,"2025-11-03T07:52:04.315",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935950,1762156325282,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:05.282",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935951,1762156325494,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:05.494",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935952,1762156325544,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:05.544",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935953,1762156325760,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:05.760",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935954,1762156325798,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:05.798",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935955,1762156326009,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:06.009",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935956,1762156326223,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:06.223",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935957,1762156326282,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:06.282",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935958,1762156326454,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:06.454",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935959,1762156326526,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:06.526",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935960,1762156326789,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:06.789",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935961,1762156326829,"fUST",556.82881416,0.00037391,60,"2025-11-03T07:52:06.829",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935962,1762156326934,"fUST",526.2,0.00037391,60,"2025-11-03T07:52:06.934",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935963,1762156328501,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:08.501",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935964,1762156328539,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:08.539",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935965,1762156328728,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:08.728",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935966,1762156328781,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:08.781",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935967,1762156328964,"fUST",355.00201505,0.00037391,60,"2025-11-03T07:52:08.964",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935968,1762156329011,"fUST",443.50861714,0.00037391,60,"2025-11-03T07:52:09.011",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935969,1762156329581,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:09.581",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935970,1762156329848,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:09.848",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935971,1762156330092,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:10.092",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935972,1762156330367,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:10.367",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935973,1762156330602,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:10.602",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935974,1762156330695,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:10.695",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935975,1762156330785,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:10.785",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935976,1762156330854,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:10.854",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935977,1762156330928,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:10.928",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935978,1762156331026,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:11.026",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935979,1762156331090,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:11.090",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935980,1762156331170,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:11.170",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935981,1762156331286,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:11.286",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935982,1762156331330,"fUST",382.83,0.00037391,60,"2025-11-03T07:52:11.330",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935983,1762156331425,"fUST",501.92028506,0.00037391,60,"2025-11-03T07:52:11.425",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935984,1762156331520,"fUST",561.06502931,0.00037391,60,"2025-11-03T07:52:11.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935985,1762156332129,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:12.129",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935986,1762156332336,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:12.336",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935987,1762156332378,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:12.378",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935988,1762156332632,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:12.632",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935989,1762156332683,"fUST",500.0,0.00037391,21,"2025-11-03T07:52:12.683",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935990,1762156332910,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:12.910",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935991,1762156332946,"fUST",405.24,0.00037391,21,"2025-11-03T07:52:12.946",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935992,1762156333156,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:13.156",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935993,1762156333218,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:13.218",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935994,1762156333279,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:13.279",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935995,1762156333432,"fUST",574.9,0.00037391,60,"2025-11-03T07:52:13.432",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935996,1762156333468,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:13.468",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935997,1762156333506,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:13.506",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935998,1762156333713,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:13.713",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392935999,1762156333749,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:13.749",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936000,1762156333967,"fUST",223.44878153,0.00037391,60,"2025-11-03T07:52:13.967",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936001,1762156334004,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:14.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936002,1762156334260,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:14.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936003,1762156334486,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:14.486",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936004,1762156334735,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:14.735",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936005,1762156334987,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:14.987",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936006,1762156335026,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.026",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936007,1762156335236,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.236",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936008,1762156335280,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.280",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936009,1762156335370,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.370",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936010,1762156335478,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.478",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936011,1762156335517,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.517",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936012,1762156335555,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.555",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936013,1762156335752,"fUST",192.32183054,0.00037391,60,"2025-11-03T07:52:15.752",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936014,1762156335788,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.788",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936015,1762156335827,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.827",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936016,1762156335918,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:15.918",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936017,1762156336043,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:16.043",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936018,1762156336164,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:16.164",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936019,1762156336296,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:16.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936020,1762156336417,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:16.417",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936021,1762156336559,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:16.559",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936022,1762156336644,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:16.644",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936023,1762156336801,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:16.801",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936024,1762156336884,"fUST",403.11,0.00037391,60,"2025-11-03T07:52:16.884",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936025,1762156337036,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:17.036",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936026,1762156337299,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:17.299",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936027,1762156337563,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:17.563",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936028,1762156338681,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:18.681",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936029,1762156338941,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:18.941",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936030,1762156339119,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:19.119",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936031,1762156339167,"fUST",291.54303437,0.00037391,60,"2025-11-03T07:52:19.167",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936032,1762156339349,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:19.349",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936033,1762156339598,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:19.598",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936034,1762156339938,"fUST",503.25498536,0.00037391,60,"2025-11-03T07:52:19.938",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936035,1762156341002,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:21.002",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936036,1762156341632,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:21.632",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936037,1762156342064,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:22.064",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936038,1762156342105,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:22.105",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936039,1762156342332,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:22.332",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936040,1762156342368,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:22.368",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936041,1762156342565,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:22.565",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936042,1762156342599,"fUST",504.688829,0.00037391,60,"2025-11-03T07:52:22.599",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936043,1762156342813,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:22.813",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936044,1762156343048,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:23.048",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936045,1762156343296,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:23.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936046,1762156343540,"fUST",369.73178384,0.00037391,60,"2025-11-03T07:52:23.540",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936047,1762156344287,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:24.287",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936048,1762156344529,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:24.529",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936049,1762156344763,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:24.763",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936050,1762156344996,"fUST",298.79967442,0.00037391,60,"2025-11-03T07:52:24.996",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936051,1762156346250,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:26.250",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936052,1762156346464,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:26.464",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936053,1762156346696,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:26.696",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936054,1762156346940,"fUST",502.64125958,0.00037391,60,"2025-11-03T07:52:26.940",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936055,1762156348052,"fUST",547.01528387,0.00037391,60,"2025-11-03T07:52:28.052",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936056,1762156351614,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:31.614",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936057,1762156351657,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:31.657",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936058,1762156351857,"fUST",640.29,0.00037391,60,"2025-11-03T07:52:31.857",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936059,1762156351901,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:31.901",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936060,1762156352014,"fUST",571.1836019,0.00037391,60,"2025-11-03T07:52:32.014",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936061,1762156352135,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:32.135",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936062,1762156352387,"fUST",503.22456166,0.00037391,60,"2025-11-03T07:52:32.387",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936063,1762156352489,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:32.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936064,1762156352758,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:32.758",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936065,1762156352987,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:32.987",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936066,1762156353223,"fUST",257.8,0.00037391,60,"2025-11-03T07:52:33.223",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936067,1762156353260,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:33.260",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936068,1762156353499,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:33.499",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936069,1762156353738,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:33.738",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936070,1762156353978,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:33.978",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936071,1762156354227,"fUST",501.16473878,0.00037391,60,"2025-11-03T07:52:34.227",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936072,1762156355830,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:35.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936073,1762156356080,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:36.080",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936074,1762156356368,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:36.368",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936075,1762156356571,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:36.571",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936076,1762156356814,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:36.814",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936077,1762156356853,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:36.853",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936078,1762156357073,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:37.073",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936079,1762156357176,"fUST",447.95,0.00037391,60,"2025-11-03T07:52:37.176",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936080,1762156357317,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:37.317",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936081,1762156357559,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:37.559",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936082,1762156358144,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:38.144",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936083,1762156358181,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:38.181",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936084,1762156358384,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:38.384",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936085,1762156358420,"fUST",507.19174089,0.00037391,60,"2025-11-03T07:52:38.420",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936086,1762156358617,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:38.617",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936087,1762156358763,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:38.763",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936088,1762156358844,"fUST",502.65976895,0.00037391,60,"2025-11-03T07:52:38.844",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936089,1762156359747,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:39.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936090,1762156359985,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:39.985",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936091,1762156360219,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:40.219",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936092,1762156360448,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:40.448",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936093,1762156360682,"fUST",424.44,0.00037391,60,"2025-11-03T07:52:40.682",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936094,1762156362673,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:42.673",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936095,1762156362925,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:42.925",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936096,1762156363185,"fUST",522.55,0.00037391,60,"2025-11-03T07:52:43.185",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936097,1762156364844,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:44.844",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936098,1762156365200,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:45.200",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936099,1762156365584,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:45.584",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936100,1762156365828,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:45.828",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936101,1762156366073,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:46.073",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936102,1762156367600,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:47.600",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936103,1762156367841,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:47.841",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936104,1762156368108,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:48.108",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936105,1762156368396,"fUST",503.74882105,0.00037391,60,"2025-11-03T07:52:48.396",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936106,1762156370106,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:50.106",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936107,1762156370377,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:50.377",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936108,1762156370446,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:50.446",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936109,1762156370583,"fUST",481.92,0.00037391,60,"2025-11-03T07:52:50.583",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936110,1762156370621,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:50.621",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936111,1762156370685,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:50.685",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936112,1762156370721,"fUST",611.47180013,0.00037391,60,"2025-11-03T07:52:50.721",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936113,1762156370866,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:50.866",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936114,1762156370924,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:50.924",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936115,1762156371097,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:51.097",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936116,1762156371154,"fUST",643.24,0.00037391,60,"2025-11-03T07:52:51.154",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936117,1762156371818,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:51.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936118,1762156372055,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:52.055",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936119,1762156374612,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:54.612",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936120,1762156374870,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:54.870",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936121,1762156375118,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:55.118",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936122,1762156375363,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:55.363",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936123,1762156375596,"fUST",374.28,0.00037391,60,"2025-11-03T07:52:55.596",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936124,1762156376646,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:56.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936125,1762156376885,"fUST",645.86,0.00037391,60,"2025-11-03T07:52:56.885",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936126,1762156377804,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:57.804",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936127,1762156378005,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:58.005",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936128,1762156378241,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:58.241",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936129,1762156378822,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:58.822",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936130,1762156379830,"fUST",500.0,0.00037391,60,"2025-11-03T07:52:59.830",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936131,1762156380068,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:00.068",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936132,1762156380105,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:00.105",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936133,1762156380341,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:00.341",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936134,1762156380382,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:00.382",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936135,1762156380591,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:00.591",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936136,1762156380628,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:00.628",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936137,1762156380821,"fUST",502.04703865,0.00037391,60,"2025-11-03T07:53:00.821",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936138,1762156382303,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:02.303",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936139,1762156382760,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:02.760",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936140,1762156382994,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:02.994",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936141,1762156383037,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:03.037",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936142,1762156383255,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:03.255",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936143,1762156383293,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:03.293",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936144,1762156383486,"fUST",502.6102701,0.00037391,60,"2025-11-03T07:53:03.486",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936145,1762156383523,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:03.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936146,1762156383793,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:03.793",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936147,1762156384058,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:04.058",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936148,1762156384098,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:04.098",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936149,1762156384300,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:04.300",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936150,1762156384339,"fUST",299.8,0.00037391,60,"2025-11-03T07:53:04.339",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936151,1762156384555,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:04.555",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936152,1762156384805,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:04.805",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936153,1762156385048,"fUST",284.76,0.00037391,60,"2025-11-03T07:53:05.048",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936154,1762156386182,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:06.182",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936155,1762156388975,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:08.975",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936156,1762156389373,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:09.373",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936157,1762156389493,"fUST",500.0,0.00037391,30,"2025-11-03T07:53:09.493",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936158,1762156389644,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:09.644",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936159,1762156389896,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:09.896",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936160,1762156390141,"fUST",555.57621409,0.00037391,60,"2025-11-03T07:53:10.141",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936161,1762156390407,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:10.407",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936162,1762156390774,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:10.774",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936163,1762156390916,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:10.916",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936164,1762156391138,"fUST",357.44870658,0.00037391,60,"2025-11-03T07:53:11.138",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936165,1762156391173,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:11.173",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936166,1762156391370,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:11.370",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936167,1762156391410,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:11.410",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936168,1762156391592,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:11.592",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936169,1762156391631,"fUST",154.45866196,0.00037391,60,"2025-11-03T07:53:11.631",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936170,1762156391819,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:11.819",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936171,1762156392045,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:12.045",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936172,1762156392280,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:12.280",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936173,1762156392522,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:12.522",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936174,1762156392767,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:12.767",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936175,1762156392831,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:12.831",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936176,1762156392995,"fUST",317.45,0.00037391,60,"2025-11-03T07:53:12.995",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936177,1762156393032,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.032",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936178,1762156393355,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.355",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936179,1762156393408,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.408",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936180,1762156393597,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.597",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936181,1762156393673,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.673",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936182,1762156393826,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.826",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936183,1762156393863,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936184,1762156393940,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:13.940",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936185,1762156394059,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.059",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936186,1762156394094,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.094",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936187,1762156394166,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936188,1762156394285,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.285",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936189,1762156394325,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.325",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936190,1762156394402,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.402",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936191,1762156394523,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936192,1762156394560,"fUST",338.68,0.00037391,60,"2025-11-03T07:53:14.560",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936193,1762156394639,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.639",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936194,1762156394791,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:14.791",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936195,1762156394911,"fUST",376.72,0.00037391,60,"2025-11-03T07:53:14.911",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936196,1762156395035,"fUST",588.2630843,0.00037391,60,"2025-11-03T07:53:15.035",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936197,1762156396508,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:16.508",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936198,1762156396740,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:16.740",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936199,1762156397026,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:17.026",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936200,1762156397226,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:17.226",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936201,1762156397464,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:17.464",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936202,1762156398920,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:18.920",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936203,1762156398957,"fUST",209.67223019,0.00037391,60,"2025-11-03T07:53:18.957",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936204,1762156399166,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:19.166",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936205,1762156399433,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:19.433",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936206,1762156399672,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:19.672",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936207,1762156399825,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:19.825",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936208,1762156399935,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:19.935",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936209,1762156399970,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:19.970",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936210,1762156400056,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:20.056",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936211,1762156400194,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:20.194",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936212,1762156400443,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:20.443",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936213,1762156400700,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:20.700",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936214,1762156400983,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:20.983",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936215,1762156401377,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:21.377",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936216,1762156401672,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:21.672",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936217,1762156401949,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:21.949",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936218,1762156402227,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:22.227",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936219,1762156402497,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:22.497",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936220,1762156402775,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:22.775",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936221,1762156403018,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:23.018",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936222,1762156403273,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:23.273",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936223,1762156403359,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:23.359",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936224,1762156403520,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:23.520",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936225,1762156403761,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:23.761",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936226,1762156403844,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:23.844",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936227,1762156404017,"fUST",761.15,0.00037391,60,"2025-11-03T07:53:24.017",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936228,1762156404088,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:24.088",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936229,1762156404265,"fUST",761.15,0.00037391,120,"2025-11-03T07:53:24.265",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936230,1762156404323,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:24.323",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936231,1762156404428,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:24.428",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936232,1762156404503,"fUST",761.15,0.00037391,120,"2025-11-03T07:53:24.503",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936233,1762156404565,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:24.565",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936234,1762156404800,"fUST",761.15,0.00037391,120,"2025-11-03T07:53:24.800",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936235,1762156405043,"fUST",761.33,0.00037391,120,"2025-11-03T07:53:25.043",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936236,1762156406764,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:26.764",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936238,1762156407328,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:27.328",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936240,1762156407577,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:27.577",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936241,1762156408029,"fUST",315.38609712,0.00037391,60,"2025-11-03T07:53:28.029",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936242,1762156408561,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:28.561",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936243,1762156409776,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:29.776",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936244,1762156410012,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:30.012",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936245,1762156410262,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:30.262",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936246,1762156410306,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:30.306",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936247,1762156410344,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:30.344",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936248,1762156410510,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:30.510",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936249,1762156412154,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:32.154",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936250,1762156413514,"fUST",365.45343176,0.00037391,60,"2025-11-03T07:53:33.514",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936251,1762156415356,"fUST",500.0,0.00037391,30,"2025-11-03T07:53:35.356",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936252,1762156415595,"fUST",500.0,0.00037391,30,"2025-11-03T07:53:35.595",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936253,1762156415835,"fUST",500.0,0.00037391,30,"2025-11-03T07:53:35.835",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936254,1762156416061,"fUST",500.0,0.00037391,30,"2025-11-03T07:53:36.061",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936255,1762156416295,"fUST",493.63317648,0.00037391,30,"2025-11-03T07:53:36.295",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936256,1762156419624,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:39.624",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936257,1762156419683,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:39.683",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936258,1762156419809,"fUST",256.11564266,0.00037391,60,"2025-11-03T07:53:39.809",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936259,1762156419923,"fUST",268.80253022,0.00037391,60,"2025-11-03T07:53:39.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936260,1762156422563,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:42.563",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936262,1762156422864,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:42.864",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936263,1762156422937,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:42.937",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936264,1762156423031,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:43.031",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936265,1762156423177,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:43.177",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936266,1762156423289,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:43.289",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936267,1762156423426,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:43.426",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936268,1762156423540,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:43.540",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936269,1762156423651,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:43.651",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936270,1762156423779,"fUST",402.29,0.00037391,60,"2025-11-03T07:53:43.779",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936271,1762156423889,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:43.889",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936272,1762156424125,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:44.125",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936273,1762156424360,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:44.360",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936274,1762156424599,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:44.599",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936275,1762156424842,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:44.842",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936276,1762156425075,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:45.075",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936277,1762156425601,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:45.601",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936278,1762156425874,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:45.874",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936279,1762156426111,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:46.111",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936280,1762156426350,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:46.350",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936281,1762156426576,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:46.576",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936282,1762156426649,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:46.649",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936283,1762156426821,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:46.821",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936284,1762156426924,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:46.924",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936285,1762156427063,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:47.063",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936286,1762156427262,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:47.262",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936287,1762156427335,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:47.335",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936288,1762156427403,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:47.403",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936289,1762156427438,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:47.438",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936290,1762156427576,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:47.576",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936291,1762156427633,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:47.633",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936292,1762156427674,"fUST",502.32355288,0.00037391,60,"2025-11-03T07:53:47.674",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936293,1762156427818,"fUST",572.97,0.00037391,60,"2025-11-03T07:53:47.818",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936294,1762156427872,"fUST",521.35114889,0.00037391,60,"2025-11-03T07:53:47.872",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936295,1762156427909,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:47.909",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936296,1762156428027,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:48.027",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936297,1762156428065,"fUST",572.97,0.00037391,120,"2025-11-03T07:53:48.065",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936298,1762156428154,"fUST",188.64,0.00037391,60,"2025-11-03T07:53:48.154",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936299,1762156428272,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:48.272",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936300,1762156428308,"fUST",572.97,0.00037391,120,"2025-11-03T07:53:48.308",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936301,1762156428505,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:48.505",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936302,1762156428554,"fUST",572.97,0.00037391,120,"2025-11-03T07:53:48.554",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936303,1762156428804,"fUST",573.02410739,0.00037391,120,"2025-11-03T07:53:48.804",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936304,1762156429528,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:49.528",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936305,1762156429803,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:49.803",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936306,1762156430020,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:50.020",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936307,1762156430258,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:50.258",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936308,1762156430483,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:50.483",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936309,1762156430634,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:50.634",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936310,1762156430868,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:50.868",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936311,1762156431010,"fUST",538.88,0.00037391,60,"2025-11-03T07:53:51.010",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936312,1762156431111,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:51.111",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936313,1762156431276,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:51.276",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936314,1762156431339,"fUST",507.36155146,0.00037391,60,"2025-11-03T07:53:51.339",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936315,1762156432340,"fUST",461.67202141,0.00037391,60,"2025-11-03T07:53:52.340",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936316,1762156432783,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:52.783",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936317,1762156433011,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:53.011",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936318,1762156433237,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:53.237",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936319,1762156433469,"fUST",321.6,0.00037391,60,"2025-11-03T07:53:53.469",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936320,1762156435157,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:55.157",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936321,1762156435394,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:55.394",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936322,1762156435623,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:55.623",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936323,1762156435858,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:55.858",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936324,1762156436057,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:56.057",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936325,1762156436099,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:56.099",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936326,1762156437863,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:57.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936327,1762156438117,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:58.117",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936328,1762156438379,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:58.379",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936329,1762156438623,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:58.623",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936330,1762156438880,"fUST",500.0,0.00037391,60,"2025-11-03T07:53:58.880",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936331,1762156441722,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:01.722",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936332,1762156441927,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:01.927",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936333,1762156442111,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:02.111",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936334,1762156442301,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:02.301",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936335,1762156443245,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:03.245",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936336,1762156443476,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:03.476",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936337,1762156443723,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:03.723",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936338,1762156443919,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:03.919",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936339,1762156443964,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:03.964",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936340,1762156444212,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:04.212",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936341,1762156444450,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:04.450",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936342,1762156444567,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:04.567",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936343,1762156444710,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:04.710",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936344,1762156444812,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:04.812",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936345,1762156444951,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:04.951",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936346,1762156445052,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:05.052",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936347,1762156445203,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:05.203",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936348,1762156445288,"fUST",463.07,0.00037391,60,"2025-11-03T07:54:05.288",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936349,1762156445440,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:05.440",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936350,1762156445683,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:05.683",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936351,1762156446747,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:06.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936352,1762156447336,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:07.336",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936353,1762156447455,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:07.455",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936354,1762156447658,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:07.658",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936355,1762156447763,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:07.763",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936356,1762156448710,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:08.710",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936357,1762156448957,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:08.957",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936358,1762156449046,"fUST",536.13,0.00037391,60,"2025-11-03T07:54:09.046",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936359,1762156449392,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.392",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936360,1762156449439,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.439",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936361,1762156449475,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.475",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936362,1762156449511,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.511",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936363,1762156449546,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.546",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936364,1762156449647,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.647",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936365,1762156449713,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.713",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936366,1762156449924,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.924",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936367,1762156449959,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:09.959",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936368,1762156450162,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:10.162",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936369,1762156450199,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:10.199",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936370,1762156450235,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:10.235",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936371,1762156450453,"fUST",278.4,0.00037391,60,"2025-11-03T07:54:10.453",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936372,1762156450489,"fUST",592.45,0.00037391,60,"2025-11-03T07:54:10.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936373,1762156450589,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:10.589",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936374,1762156450820,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:10.820",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936375,1762156451065,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:11.065",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936376,1762156451102,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:11.102",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936377,1762156451322,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:11.322",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936378,1762156451554,"fUST",633.76983893,0.00037391,60,"2025-11-03T07:54:11.554",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936379,1762156453111,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:13.111",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936380,1762156453344,"fUST",552.55,0.00037391,60,"2025-11-03T07:54:13.344",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936381,1762156453842,"fUST",227.12,0.00037391,60,"2025-11-03T07:54:13.842",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936382,1762156454036,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:14.036",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936383,1762156454484,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:14.484",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936384,1762156454576,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:14.576",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936385,1762156454778,"fUST",500.0,0.00037391,30,"2025-11-03T07:54:14.778",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936386,1762156454921,"fUST",158.96644825,0.00037391,60,"2025-11-03T07:54:14.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936387,1762156455196,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:15.196",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936388,1762156456326,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:16.326",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936389,1762156456424,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:16.424",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936390,1762156457095,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:17.095",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936391,1762156459032,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:19.032",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936392,1762156459526,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:19.526",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936393,1762156459770,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:19.770",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936394,1762156459996,"fUST",197.36994415,0.00037391,60,"2025-11-03T07:54:19.996",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936395,1762156461614,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:21.614",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936396,1762156461848,"fUST",160.73,0.00037391,60,"2025-11-03T07:54:21.848",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936397,1762156462124,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:22.124",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936398,1762156463430,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:23.430",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936399,1762156463686,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:23.686",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936400,1762156463747,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:23.747",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936401,1762156463943,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:23.943",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936402,1762156464186,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:24.186",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936403,1762156464251,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:24.251",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936404,1762156464420,"fUST",490.04275426,0.00037391,60,"2025-11-03T07:54:24.420",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936405,1762156464751,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:24.751",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936406,1762156464986,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:24.986",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936407,1762156465230,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:25.230",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936408,1762156465389,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:25.389",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936409,1762156465481,"fUST",500.0,0.00037391,60,"2025-11-03T07:54:25.481",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936410,1762156465721,"fUST",504.08587299,0.00037391,60,"2025-11-03T07:54:25.721",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936411,1762156466495,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:26.495",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936412,1762156466717,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:26.717",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936413,1762156466940,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:26.940",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936414,1762156467224,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:27.224",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936415,1762156467451,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:27.451",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936416,1762156467488,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:27.488",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936417,1762156467523,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:27.523",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936418,1762156467698,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:27.698",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936419,1762156467963,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:27.963",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936420,1762156468058,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:28.058",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936421,1762156468188,"fUST",492.51,0.00037445,60,"2025-11-03T07:54:28.188",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936422,1762156468294,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:28.294",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936423,1762156468606,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:28.606",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936424,1762156468767,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:28.767",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936425,1762156469162,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:29.162",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936426,1762156469198,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:29.198",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936427,1762156470005,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:30.005",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936428,1762156470646,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:30.646",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936429,1762156470902,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:30.902",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936430,1762156471316,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:31.316",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936431,1762156471495,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:31.495",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936432,1762156471723,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:31.723",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936433,1762156472110,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:32.110",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936434,1762156472656,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:32.656",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936435,1762156472724,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:32.724",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936436,1762156474080,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.080",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936437,1762156474334,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.334",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936438,1762156474375,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.375",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936439,1762156474572,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.572",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936440,1762156474608,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.608",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936441,1762156474798,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.798",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936442,1762156474835,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.835",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936443,1762156474873,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:34.873",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936444,1762156475043,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:35.043",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936445,1762156475078,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:35.078",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936446,1762156475308,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:35.308",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936447,1762156475582,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:35.582",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936448,1762156475998,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:35.998",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936449,1762156476133,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:36.133",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936450,1762156476585,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:36.585",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936451,1762156476921,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:36.921",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936452,1762156477164,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:37.164",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936453,1762156477413,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:37.413",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936454,1762156477644,"fUST",334.11,0.00037445,60,"2025-11-03T07:54:37.644",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936455,1762156477936,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:37.936",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936456,1762156479080,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:39.080",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936457,1762156479212,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:39.212",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936458,1762156479326,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:39.326",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936459,1762156479438,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:39.438",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936460,1762156479560,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:39.560",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936461,1762156479692,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:39.692",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936462,1762156479786,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:39.786",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936463,1762156480013,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:40.013",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936464,1762156480063,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:40.063",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936465,1762156480329,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:40.329",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936466,1762156480565,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:40.565",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936467,1762156480806,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:40.806",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936468,1762156481039,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:41.039",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936469,1762156481264,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:41.264",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936470,1762156481305,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:41.305",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936471,1762156481381,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:41.381",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936472,1762156481506,"fUST",164.24,0.00037445,60,"2025-11-03T07:54:41.506",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936473,1762156481680,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:41.680",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936474,1762156481923,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:41.923",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936475,1762156482155,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:42.155",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936476,1762156482385,"fUST",388.16,0.00037445,60,"2025-11-03T07:54:42.385",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936477,1762156483464,"fUST",539.18,0.00037445,60,"2025-11-03T07:54:43.464",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936478,1762156483947,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:43.947",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936479,1762156484193,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:44.193",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936480,1762156484429,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:44.429",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936481,1762156484659,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:44.659",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936482,1762156484954,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:44.954",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936483,1762156485088,"fUST",521.05096519,0.00037445,60,"2025-11-03T07:54:45.088",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936484,1762156485445,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:45.445",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936485,1762156485776,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:45.776",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936486,1762156486010,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:46.010",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936487,1762156486239,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:46.239",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936488,1762156486491,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:46.491",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936489,1762156486697,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:46.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936490,1762156486782,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:46.782",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936491,1762156487024,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:47.024",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936492,1762156487057,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:47.057",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936493,1762156487285,"fUST",464.27,0.00037445,60,"2025-11-03T07:54:47.285",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936494,1762156487320,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:47.320",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936495,1762156487521,"fUST",389.6239159,0.00037445,60,"2025-11-03T07:54:47.521",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936496,1762156488509,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:48.509",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936497,1762156489064,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:49.064",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936498,1762156490036,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:50.036",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936499,1762156490206,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:50.206",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936500,1762156490578,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:50.578",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936501,1762156490809,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:50.809",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936502,1762156491005,"fUST",500.0,0.00037445,20,"2025-11-03T07:54:51.005",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936503,1762156491185,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:51.185",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936504,1762156491267,"fUST",500.0,0.00037445,20,"2025-11-03T07:54:51.267",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936505,1762156491573,"fUST",500.0,0.00037445,20,"2025-11-03T07:54:51.573",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936506,1762156491780,"fUST",500.0,0.00037445,20,"2025-11-03T07:54:51.780",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936507,1762156492035,"fUST",500.0,0.00037445,20,"2025-11-03T07:54:52.035",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936508,1762156492281,"fUST",498.5,0.00037445,20,"2025-11-03T07:54:52.281",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936509,1762156492492,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:52.492",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936510,1762156492738,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:52.738",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936511,1762156492987,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:52.987",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936512,1762156493219,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:53.219",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936513,1762156493467,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:53.467",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936514,1762156493714,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:53.714",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936515,1762156494078,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:54.078",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936516,1762156494336,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:54.336",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936517,1762156494595,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:54.595",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936518,1762156494827,"fUST",467.73449324,0.00037445,60,"2025-11-03T07:54:54.827",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936519,1762156495855,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:55.855",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936520,1762156496099,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:56.099",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936521,1762156496336,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:56.336",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936522,1762156496575,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:56.575",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936523,1762156496812,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:56.812",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936524,1762156497469,"fUST",180.47534867,0.00037445,60,"2025-11-03T07:54:57.469",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936525,1762156497860,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:57.860",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936526,1762156498305,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:58.305",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936527,1762156498391,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:58.391",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936528,1762156498622,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:58.622",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936529,1762156498852,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:58.852",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936530,1762156498983,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:58.983",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936531,1762156499084,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:59.084",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936532,1762156499233,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:59.233",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936533,1762156499313,"fUST",362.78320675,0.00037445,60,"2025-11-03T07:54:59.313",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936534,1762156499860,"fUST",500.0,0.00037445,60,"2025-11-03T07:54:59.860",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936535,1762156500120,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:00.120",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936536,1762156500165,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:00.165",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936537,1762156500353,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:00.353",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936538,1762156500421,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:00.421",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936539,1762156500595,"fUST",219.44,0.00037445,60,"2025-11-03T07:55:00.595",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936540,1762156500657,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:00.657",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936541,1762156500943,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:00.943",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936542,1762156500988,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:00.988",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936543,1762156501248,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.248",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936544,1762156501288,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.288",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936545,1762156501512,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.512",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936546,1762156501551,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.551",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936547,1762156501657,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.657",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936548,1762156501762,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.762",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936549,1762156501804,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.804",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936550,1762156501863,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:01.863",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936551,1762156502019,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.019",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936552,1762156502056,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.056",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936553,1762156502094,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.094",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936554,1762156502259,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.259",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936555,1762156502296,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.296",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936556,1762156502364,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.364",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936557,1762156502517,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.517",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936558,1762156502553,"fUST",166.11,0.00037445,60,"2025-11-03T07:55:02.553",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936559,1762156502603,"fUST",308.41697596,0.00037445,60,"2025-11-03T07:55:02.603",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936560,1762156502663,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.663",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936561,1762156502739,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.739",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936562,1762156502944,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:02.944",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936563,1762156503009,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:03.009",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936564,1762156503542,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:03.542",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936565,1762156504336,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:04.336",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936566,1762156504376,"fUST",502.11691282,0.00037445,60,"2025-11-03T07:55:04.376",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936567,1762156508004,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:08.004",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936568,1762156509955,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:09.955",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936569,1762156510347,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:10.347",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936570,1762156510606,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:10.606",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936571,1762156510846,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:10.846",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936572,1762156511082,"fUST",504.15904817,0.00037445,60,"2025-11-03T07:55:11.082",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936573,1762156512980,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:12.980",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936574,1762156513245,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.245",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936575,1762156513464,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.464",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936576,1762156513505,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.505",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936577,1762156513545,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.545",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936578,1762156513647,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.647",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936579,1762156513722,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.722",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936580,1762156513894,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.894",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936581,1762156513956,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:13.956",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936582,1762156514131,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:14.131",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936583,1762156514201,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:14.201",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936584,1762156514371,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:14.371",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936585,1762156514464,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:14.464",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936586,1762156514627,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:14.627",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936587,1762156514719,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:14.719",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936588,1762156514869,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:14.869",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936589,1762156515031,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:15.031",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936590,1762156515073,"fUST",398.60779424,0.00037445,60,"2025-11-03T07:55:15.073",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936591,1762156516549,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:16.549",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936592,1762156516587,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:16.587",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936593,1762156516797,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:16.797",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936594,1762156516834,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:16.834",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936595,1762156516869,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:16.869",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936596,1762156517050,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:17.050",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936597,1762156517087,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:17.087",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936598,1762156517312,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:17.312",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936599,1762156517351,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:17.351",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936600,1762156517552,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:17.552",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936601,1762156517590,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:17.590",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936602,1762156517780,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:17.780",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936603,1762156518021,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:18.021",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936604,1762156518122,"fUST",523.13,0.00037445,60,"2025-11-03T07:55:18.122",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936605,1762156518365,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:18.365",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936606,1762156518827,"fUST",151.0,0.00037445,60,"2025-11-03T07:55:18.827",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936607,1762156519429,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:19.429",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936608,1762156519505,"fUST",156.587,0.00037445,60,"2025-11-03T07:55:19.505",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936609,1762156519697,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:19.697",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936610,1762156519810,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:19.810",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936611,1762156519924,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:19.924",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936612,1762156519969,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:19.969",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936613,1762156520064,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:20.064",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936614,1762156520113,"fUST",162.380719,0.00037445,60,"2025-11-03T07:55:20.113",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936615,1762156520158,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:20.158",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936616,1762156520197,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:20.197",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936617,1762156520309,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:20.309",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936618,1762156520540,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:20.540",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936619,1762156520745,"fUST",168.3888056,0.00037445,60,"2025-11-03T07:55:20.745",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936620,1762156520788,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:20.788",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936621,1762156521044,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:21.044",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936622,1762156521304,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:21.304",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936623,1762156521388,"fUST",174.61919141,0.00037445,60,"2025-11-03T07:55:21.388",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936624,1762156521494,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:21.494",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936625,1762156522023,"fUST",181.08010149,0.00037445,60,"2025-11-03T07:55:22.023",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936626,1762156522643,"fUST",187.78006525,0.00037445,60,"2025-11-03T07:55:22.643",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936627,1762156523290,"fUST",194.72792766,0.00037445,60,"2025-11-03T07:55:23.290",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936628,1762156523981,"fUST",201.93286099,0.00037445,60,"2025-11-03T07:55:23.981",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936629,1762156524606,"fUST",209.40437684,0.00037445,60,"2025-11-03T07:55:24.606",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936630,1762156525236,"fUST",217.15233878,0.00037445,60,"2025-11-03T07:55:25.236",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936631,1762156525836,"fUST",225.18697532,0.00037445,60,"2025-11-03T07:55:25.836",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936632,1762156526185,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.185",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936633,1762156526420,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.420",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936634,1762156526527,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.527",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936635,1762156526575,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.575",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936636,1762156526677,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.677",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936637,1762156526792,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.792",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936638,1762156526828,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.828",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936639,1762156526864,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.864",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936640,1762156526905,"fUST",233.51889341,0.00037445,60,"2025-11-03T07:55:26.905",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936641,1762156526941,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:26.941",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936642,1762156527046,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.046",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936643,1762156527085,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.085",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936644,1762156527123,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.123",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936645,1762156527161,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.161",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936646,1762156527257,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.257",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936647,1762156527301,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.301",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936648,1762156527344,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.344",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936649,1762156527422,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.422",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936650,1762156527489,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.489",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936651,1762156527625,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.625",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936652,1762156527667,"fUST",493.76490501,0.00037445,60,"2025-11-03T07:55:27.667",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936653,1762156527719,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:27.719",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936654,1762156527983,"fUST",511.97405741,0.00037445,60,"2025-11-03T07:55:27.983",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936655,1762156528027,"fUST",242.15909246,0.00037445,60,"2025-11-03T07:55:28.027",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936656,1762156528194,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:28.194",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936657,1762156528693,"fUST",251.11897888,0.00037445,60,"2025-11-03T07:55:28.693",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936658,1762156528739,"fUST",503.34584586,0.00037445,60,"2025-11-03T07:55:28.739",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936659,1762156529390,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:29.390",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936660,1762156529553,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:29.553",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936661,1762156529608,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:29.608",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936662,1762156529710,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:29.710",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936663,1762156529781,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:29.781",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936664,1762156529883,"fUST",500.0,0.00037445,60,"2025-11-03T07:55:29.883",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936665,1762156529950,"fUST",193.24448187,0.00037445,60,"2025-11-03T07:55:29.950",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936666,1762156530013,"fUST",2.04219798,0.00037445,60,"2025-11-03T07:55:30.013",0.0003723,52.94,0.9635991800563667,679544507.5232663]
[392936675,1762157276770,"fUST",260.574083,0.0003287,120,"2025-11-03T08:07:56.770",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936704,1762157431758,"fUST",-150.0,0.00019954,2,"2025-11-03T08:10:31.758",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936706,1762157431768,"fUST",-150.0,0.00020926,2,"2025-11-03T08:10:31.768",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936721,1762157431890,"fUST",-401.2,0.00021,5,"2025-11-03T08:10:31.890",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936723,1762157431906,"fUST",-500.0,0.00021,2,"2025-11-03T08:10:31.906",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936725,1762157431915,"fUST",-150.0,0.00021769,2,"2025-11-03T08:10:31.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936727,1762157431924,"fUST",-177.0,0.00022925,2,"2025-11-03T08:10:31.924",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936729,1762157431933,"fUST",-94.30147886,0.00023583,2,"2025-11-03T08:10:31.933",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936731,1762157431944,"fUST",-69.49852114,0.00023583,2,"2025-11-03T08:10:31.944",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936733,1762157431954,"fUST",-300.0,0.00024049,2,"2025-11-03T08:10:31.954",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936735,1762157431962,"fUST",-300.0,0.00024049,2,"2025-11-03T08:10:31.962",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936737,1762157431971,"fUST",-284.0,0.00024049,2,"2025-11-03T08:10:31.971",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936739,1762157431980,"fUST",-1200.0,0.00024049,2,"2025-11-03T08:10:31.980",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936741,1762157431989,"fUST",-160.0,0.0002405,2,"2025-11-03T08:10:31.989",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936743,1762157431998,"fUST",-160.0,0.0002405,2,"2025-11-03T08:10:31.998",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936745,1762157432007,"fUST",-2629.0277757,0.0002405,2,"2025-11-03T08:10:32.007",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936747,1762157432016,"fUST",-215.5439539,0.00024405,2,"2025-11-03T08:10:32.016",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936749,1762157432025,"fUST",-204.0,0.00024926,2,"2025-11-03T08:10:32.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936751,1762157432034,"fUST",-418.39035401,0.00025,6,"2025-11-03T08:10:32.034",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936753,1762157432043,"fUST",-183.97471818,0.000251,2,"2025-11-03T08:10:32.043",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936755,1762157432052,"fUST",-500.0,0.00025173,2,"2025-11-03T08:10:32.052",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936757,1762157432061,"fUST",-404.18480381,0.00025191,2,"2025-11-03T08:10:32.061",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936759,1762157432070,"fUST",-1200.0,0.000252,2,"2025-11-03T08:10:32.070",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936760,1762157432079,"fUST",-50000.0,0.000252,2,"2025-11-03T08:10:32.079",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936762,1762157432088,"fUST",-152.8,0.000252,2,"2025-11-03T08:10:32.088",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936764,1762157432097,"fUST",-193.28519372,0.000252,2,"2025-11-03T08:10:32.097",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936766,1762157432106,"fUST",-250.0,0.000252,2,"2025-11-03T08:10:32.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936768,1762157432115,"fUST",-471.0,0.00025202,2,"2025-11-03T08:10:32.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936771,1762157432125,"fUST",-9841.74267493,0.00025204,2,"2025-11-03T08:10:32.125",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936772,1762157432134,"fUST",-1284.08968736,0.00025204,2,"2025-11-03T08:10:32.134",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936774,1762157432148,"fUST",-6934.6560141,0.00025377,2,"2025-11-03T08:10:32.148",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936776,1762157432157,"fUST",-218.4,0.00025397,2,"2025-11-03T08:10:32.157",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936778,1762157432166,"fUST",-193.4759496,0.00025657,2,"2025-11-03T08:10:32.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936780,1762157432175,"fUST",-420.0,0.00026079,2,"2025-11-03T08:10:32.175",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936782,1762157432186,"fUST",-1680.0,0.00026198,2,"2025-11-03T08:10:32.186",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936785,1762157432196,"fUST",-500.0,0.00026896,2,"2025-11-03T08:10:32.196",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936787,1762157432205,"fUST",-379.42440938,0.00026896,2,"2025-11-03T08:10:32.205",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936789,1762157432214,"fUST",-412.0,0.00026899,2,"2025-11-03T08:10:32.214",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936791,1762157432225,"fUST",-231.0,0.00026926,2,"2025-11-03T08:10:32.225",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936793,1762157432235,"fUST",-500.0,0.00026999,2,"2025-11-03T08:10:32.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936795,1762157432244,"fUST",-500.0,0.00026999,2,"2025-11-03T08:10:32.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936797,1762157432253,"fUST",-500.0,0.00026999,2,"2025-11-03T08:10:32.253",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936799,1762157432262,"fUST",-1000.0,0.00026999,2,"2025-11-03T08:10:32.262",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936801,1762157432271,"fUST",-1000.0,0.00026999,2,"2025-11-03T08:10:32.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936803,1762157432280,"fUST",-1000.0,0.00026999,2,"2025-11-03T08:10:32.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936805,1762157432289,"fUST",-1000.0,0.00026999,2,"2025-11-03T08:10:32.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936807,1762157432298,"fUST",-1000.0,0.00026999,2,"2025-11-03T08:10:32.298",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936808,1762157432307,"fUST",-1000.0,0.00026999,2,"2025-11-03T08:10:32.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936811,1762157432317,"fUST",-1266.84925978,0.00027073,2,"2025-11-03T08:10:32.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936812,1762157432330,"fUST",-273.0,0.00027211,2,"2025-11-03T08:10:32.330",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936815,1762157432340,"fUST",-480.0,0.00027294,2,"2025-11-03T08:10:32.340",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936817,1762157432349,"fUST",-280.09028136,0.00027665,2,"2025-11-03T08:10:32.349",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936818,1762157432359,"fUST",-1266.84925978,0.00028097,2,"2025-11-03T08:10:32.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936820,1762157432368,"fUST",-1000.0,0.00028099,2,"2025-11-03T08:10:32.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936823,1762157432377,"fUST",-258.0,0.00028926,2,"2025-11-03T08:10:32.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936825,1762157432387,"fUST",-327.59,0.00029025,2,"2025-11-03T08:10:32.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936827,1762157432396,"fUST",-1266.84925978,0.00029122,3,"2025-11-03T08:10:32.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936828,1762157432405,"fUST",-300.2062138,0.00029169,2,"2025-11-03T08:10:32.405",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936830,1762157432414,"fUST",-1266.84925978,0.00030146,3,"2025-11-03T08:10:32.414",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936832,1762157432423,"fUST",-229.043,0.00030723,27,"2025-11-03T08:10:32.423",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936834,1762157432432,"fUST",-382.19,0.00030839,2,"2025-11-03T08:10:32.432",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936836,1762157432441,"fUST",-285.0,0.00030926,2,"2025-11-03T08:10:32.441",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936837,1762157432451,"fUST",-614.6,0.0003116,10,"2025-11-03T08:10:32.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936839,1762157432460,"fUST",-1266.84925978,0.0003117,4,"2025-11-03T08:10:32.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936840,1762157432470,"fUST",-171.04759573,0.00031218,30,"2025-11-03T08:10:32.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936842,1762157432480,"fUST",-1804.96587132,0.00032094,2,"2025-11-03T08:10:32.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936843,1762157432489,"fUST",-356.27,0.00032174,10,"2025-11-03T08:10:32.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936844,1762157432498,"fUST",-15104.0048655,0.00032184,2,"2025-11-03T08:10:32.498",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936845,1762157432507,"fUST",-1266.84925978,0.00032194,4,"2025-11-03T08:10:32.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936846,1762157432517,"fUST",-436.79,0.00032653,2,"2025-11-03T08:10:32.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936847,1762157432527,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.527",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936848,1762157432536,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.536",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936849,1762157432546,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936850,1762157432555,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936851,1762157432564,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936852,1762157432573,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936853,1762157432583,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.583",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936854,1762157432593,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936855,1762157432602,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936856,1762157432611,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936857,1762157432623,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.623",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936858,1762157432632,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.632",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936859,1762157432641,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.641",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936860,1762157432651,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.651",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936861,1762157432660,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.660",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936862,1762157432670,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.670",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936863,1762157432679,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.679",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936864,1762157432688,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.688",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936865,1762157432698,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.698",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936866,1762157432707,"fUST",-300.0,0.000328,2,"2025-11-03T08:10:32.707",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936867,1762157432716,"fUST",-5000.0,0.00032877,120,"2025-11-03T08:10:32.716",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936868,1762157432725,"fUST",-5000.0,0.00032877,120,"2025-11-03T08:10:32.725",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936869,1762157432735,"fUST",-5000.0,0.00032877,120,"2025-11-03T08:10:32.735",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936870,1762157432744,"fUST",-156.0,0.00032885,2,"2025-11-03T08:10:32.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936871,1762157432754,"fUST",-985.0,0.00032885,2,"2025-11-03T08:10:32.754",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936872,1762157432763,"fUST",-2164.0,0.00032885,2,"2025-11-03T08:10:32.763",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936873,1762157432772,"fUST",-627.0,0.00032885,2,"2025-11-03T08:10:32.772",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936874,1762157432781,"fUST",-633.17,0.000329,7,"2025-11-03T08:10:32.781",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936875,1762157432790,"fUST",-274.96975715,0.00032926,120,"2025-11-03T08:10:32.790",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936876,1762157432799,"fUST",-1804.96587132,0.00033145,2,"2025-11-03T08:10:32.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936877,1762157432808,"fUST",-1266.84925978,0.00033218,5,"2025-11-03T08:10:32.808",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936878,1762157432817,"fUST",-1804.96587132,0.00034197,2,"2025-11-03T08:10:32.817",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936879,1762157432828,"fUST",-1266.84925978,0.00034242,5,"2025-11-03T08:10:32.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936880,1762157432837,"fUST",-491.39,0.00034467,2,"2025-11-03T08:10:32.837",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936881,1762157432846,"fUST",-1804.96587132,0.00035248,2,"2025-11-03T08:10:32.846",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936882,1762157432856,"fUST",-1266.84925978,0.00035266,6,"2025-11-03T08:10:32.856",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936883,1762157432866,"fUST",-1479.00015327,0.00035529,5,"2025-11-03T08:10:32.866",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936884,1762157432875,"fUST",-174.0,0.00035648,120,"2025-11-03T08:10:32.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936885,1762157432885,"fUST",-174.0,0.00035665,2,"2025-11-03T08:10:32.885",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936886,1762157432894,"fUST",-1180.23994236,0.00035749,2,"2025-11-03T08:10:32.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936887,1762157432903,"fUST",-1000.0,0.00035801,7,"2025-11-03T08:10:32.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936888,1762157432912,"fUST",-546.944,0.00035885,2,"2025-11-03T08:10:32.912",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936889,1762157432922,"fUST",-172.0,0.00035924,2,"2025-11-03T08:10:32.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936890,1762157432931,"fUST",-15104.0048655,0.0003597,3,"2025-11-03T08:10:32.931",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936891,1762157432940,"fUST",-500.0,0.00035973,4,"2025-11-03T08:10:32.940",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936892,1762157432949,"fUST",-30208.0097311,0.0003598,3,"2025-11-03T08:10:32.949",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936893,1762157432958,"fUST",-100000.0,0.0003599,2,"2025-11-03T08:10:32.958",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936894,1762157432967,"fUST",-1180.23994236,0.00036087,2,"2025-11-03T08:10:32.967",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936895,1762157432976,"fUST",-200.0,0.00036145,120,"2025-11-03T08:10:32.976",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936896,1762157432985,"fUST",-174.0,0.0003616,2,"2025-11-03T08:10:32.985",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936897,1762157432994,"fUST",-1408.035,0.00036208,120,"2025-11-03T08:10:32.994",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936898,1762157433003,"fUST",-2800.37511576,0.00036209,2,"2025-11-03T08:10:33.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936899,1762157433012,"fUST",-545.99,0.00036281,2,"2025-11-03T08:10:33.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936900,1762157433022,"fUST",-1268.11610904,0.00036291,7,"2025-11-03T08:10:33.022",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936901,1762157433031,"fUST",-1804.96587132,0.00036299,2,"2025-11-03T08:10:33.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936902,1762157433040,"fUST",-60416.0194622,0.0003632,3,"2025-11-03T08:10:33.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936903,1762157433049,"fUST",-187341.46678763,0.0003633,2,"2025-11-03T08:10:33.049",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936904,1762157433059,"fUST",-151.0,0.0003633,2,"2025-11-03T08:10:33.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936905,1762157433068,"fUST",-590.484171,0.0003633,31,"2025-11-03T08:10:33.068",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936906,1762157433079,"fUST",-590.484171,0.0003633,31,"2025-11-03T08:10:33.079",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936907,1762157433088,"fUST",-590.484171,0.0003633,31,"2025-11-03T08:10:33.088",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936908,1762157433098,"fUST",-590.484171,0.0003633,31,"2025-11-03T08:10:33.098",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936909,1762157433107,"fUST",-1180.23994236,0.00036358,2,"2025-11-03T08:10:33.107",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936910,1762157433116,"fUST",-15104.0048655,0.00036389,3,"2025-11-03T08:10:33.116",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936911,1762157433126,"fUST",-590.484171,0.00036399,31,"2025-11-03T08:10:33.126",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936912,1762157433137,"fUST",-590.484171,0.00036399,31,"2025-11-03T08:10:33.137",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936913,1762157433147,"fUST",-590.484171,0.00036399,31,"2025-11-03T08:10:33.147",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936914,1762157433156,"fUST",-590.484171,0.00036399,31,"2025-11-03T08:10:33.156",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936915,1762157433166,"fUST",-90624.0291933,0.00036399,3,"2025-11-03T08:10:33.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936916,1762157433175,"fUST",-590.484171,0.00036409,31,"2025-11-03T08:10:33.175",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936917,1762157433185,"fUST",-590.484171,0.00036409,31,"2025-11-03T08:10:33.185",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936918,1762157433194,"fUST",-590.484171,0.00036409,31,"2025-11-03T08:10:33.194",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936919,1762157433203,"fUST",-590.484171,0.00036409,31,"2025-11-03T08:10:33.203",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936920,1762157433215,"fUST",-685000.0,0.00036409,2,"2025-11-03T08:10:33.215",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936921,1762157433224,"fUST",-1000.0,0.00036521,4,"2025-11-03T08:10:33.224",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936922,1762157433233,"fUST",-1000.0,0.00036623,7,"2025-11-03T08:10:33.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936923,1762157433243,"fUST",-1180.23994236,0.00036646,2,"2025-11-03T08:10:33.243",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936924,1762157433252,"fUST",-200.0,0.00036688,120,"2025-11-03T08:10:33.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936925,1762157433262,"fUST",-172.0,0.00036689,7,"2025-11-03T08:10:33.262",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936926,1762157433271,"fUST",-1560.93513349,0.00036716,2,"2025-11-03T08:10:33.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936927,1762157433280,"fUST",-500.0,0.00036721,4,"2025-11-03T08:10:33.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936928,1762157433290,"fUST",-500.0,0.00036721,4,"2025-11-03T08:10:33.290",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936929,1762157433299,"fUST",-200.0,0.00036735,120,"2025-11-03T08:10:33.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936930,1762157433308,"fUST",-500.0,0.00036776,4,"2025-11-03T08:10:33.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936931,1762157433317,"fUST",-500.0,0.00036776,4,"2025-11-03T08:10:33.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936932,1762157433327,"fUST",-172.0,0.00036776,120,"2025-11-03T08:10:33.327",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936933,1762157433337,"fUST",-2800.37511576,0.00036793,2,"2025-11-03T08:10:33.337",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936934,1762157433346,"fUST",-1180.23994236,0.00036809,2,"2025-11-03T08:10:33.346",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936935,1762157433356,"fUST",-500.0,0.00036831,4,"2025-11-03T08:10:33.356",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936936,1762157433366,"fUST",-500.0,0.00036831,4,"2025-11-03T08:10:33.366",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936937,1762157433375,"fUST",-500.0,0.00036885,4,"2025-11-03T08:10:33.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936938,1762157433384,"fUST",-500.0,0.00036885,4,"2025-11-03T08:10:33.384",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936939,1762157433393,"fUST",-172.0,0.00036886,7,"2025-11-03T08:10:33.393",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936940,1762157433403,"fUST",-633.17,0.000369,7,"2025-11-03T08:10:33.403",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936941,1762157433412,"fUST",-500.0,0.0003694,4,"2025-11-03T08:10:33.412",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936942,1762157433422,"fUST",-500.0,0.0003694,4,"2025-11-03T08:10:33.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936943,1762157433431,"fUST",-933.13808619,0.00036986,2,"2025-11-03T08:10:33.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936944,1762157433440,"fUST",-3728.8197924,0.00036986,2,"2025-11-03T08:10:33.440",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936945,1762157433450,"fUST",-557.15201504,0.00036986,2,"2025-11-03T08:10:33.450",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936946,1762157433460,"fUST",-2228.60806016,0.00036986,2,"2025-11-03T08:10:33.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936947,1762157433470,"fUST",-5014.36813537,0.00036986,2,"2025-11-03T08:10:33.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936948,1762157433480,"fUST",-8914.43224066,0.00036986,2,"2025-11-03T08:10:33.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936949,1762157433489,"fUST",-1180.23994236,0.00036988,2,"2025-11-03T08:10:33.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936950,1762157433499,"fUST",-500.0,0.00036995,4,"2025-11-03T08:10:33.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936951,1762157433509,"fUST",-500.0,0.00036995,4,"2025-11-03T08:10:33.509",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936952,1762157433519,"fUST",-200.0,0.00036996,120,"2025-11-03T08:10:33.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936953,1762157433533,"fUST",-172.0,0.00037046,7,"2025-11-03T08:10:33.533",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936954,1762157433543,"fUST",-500.0,0.0003705,4,"2025-11-03T08:10:33.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936955,1762157433552,"fUST",-514.76579544,0.0003705,4,"2025-11-03T08:10:33.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936956,1762157433562,"fUST",-1560.93513349,0.00037052,2,"2025-11-03T08:10:33.562",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936957,1762157433571,"fUST",-172.0,0.00037097,2,"2025-11-03T08:10:33.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936958,1762157433580,"fUST",-500.0,0.00037105,4,"2025-11-03T08:10:33.580",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936959,1762157433589,"fUST",-500.0,0.00037159,4,"2025-11-03T08:10:33.589",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936960,1762157433598,"fUST",-180.59,0.0003719,17,"2025-11-03T08:10:33.598",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936961,1762157433608,"fUST",-500.0,0.00037214,4,"2025-11-03T08:10:33.608",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936962,1762157433618,"fUST",-49151.872729,0.00037238,2,"2025-11-03T08:10:33.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936963,1762157433628,"fUST",-3478.8490202,0.00037238,2,"2025-11-03T08:10:33.628",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936964,1762157433637,"fUST",-3367.5300889,0.00037238,2,"2025-11-03T08:10:33.637",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936965,1762157433646,"fUST",-174.0,0.00037261,7,"2025-11-03T08:10:33.646",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936966,1762157433656,"fUST",-500.0,0.00037269,4,"2025-11-03T08:10:33.656",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936967,1762157433665,"fUST",-500.0,0.00037324,4,"2025-11-03T08:10:33.665",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936968,1762157433674,"fUST",-8006.97748608,0.00037377,2,"2025-11-03T08:10:33.674",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936969,1762157433685,"fUST",-2800.37511576,0.00037377,2,"2025-11-03T08:10:33.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936970,1762157433697,"fUST",-624.0,0.00037379,4,"2025-11-03T08:10:33.697",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936971,1762157433706,"fUST",-500.0,0.00037391,120,"2025-11-03T08:10:33.706",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936972,1762157433716,"fUST",-9460.42,0.000374,14,"2025-11-03T08:10:33.716",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936973,1762157433725,"fUST",-250.0,0.000374,14,"2025-11-03T08:10:33.725",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936974,1762157433734,"fUST",-250.0,0.000374,14,"2025-11-03T08:10:33.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936975,1762157433743,"fUST",-250.0,0.000374,14,"2025-11-03T08:10:33.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936976,1762157433753,"fUST",-3055.49,0.000374,14,"2025-11-03T08:10:33.753",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936977,1762157433763,"fUST",-187.84,0.000374,30,"2025-11-03T08:10:33.763",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936978,1762157433772,"fUST",-1150.0,0.000374,11,"2025-11-03T08:10:33.772",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936979,1762157433782,"fUST",-1531.183462,0.000374,24,"2025-11-03T08:10:33.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936980,1762157433792,"fUST",-3000.0,0.000374,60,"2025-11-03T08:10:33.792",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936981,1762157433801,"fUST",-3424.02,0.00037416,30,"2025-11-03T08:10:33.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936982,1762157433811,"fUST",-199.89,0.0003743,30,"2025-11-03T08:10:33.811",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936983,1762157433820,"fUST",-3877.46035573,0.00037445,4,"2025-11-03T08:10:33.820",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936984,1762157433830,"fUST",-1000.0,0.00037445,7,"2025-11-03T08:10:33.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936985,1762157433840,"fUST",-168.0,0.00037449,2,"2025-11-03T08:10:33.840",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936986,1762157433850,"fUST",-150.8,0.00037452,60,"2025-11-03T08:10:33.850",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936987,1762157433859,"fUST",-1621.32,0.00037455,60,"2025-11-03T08:10:33.859",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936988,1762157433868,"fUST",-504.79400394,0.00037487,7,"2025-11-03T08:10:33.868",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936989,1762157433877,"fUST",-590.484171,0.0003749,31,"2025-11-03T08:10:33.877",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936990,1762157433887,"fUST",-590.484171,0.0003749,31,"2025-11-03T08:10:33.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936991,1762157433978,"fUST",-590.484171,0.0003749,31,"2025-11-03T08:10:33.978",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936992,1762157433988,"fUST",-590.484171,0.0003749,31,"2025-11-03T08:10:33.988",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936993,1762157433998,"fUST",-590.484171,0.0003749,31,"2025-11-03T08:10:33.998",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936994,1762157434007,"fUST",-590.484171,0.0003749,31,"2025-11-03T08:10:34.007",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936995,1762157434016,"fUST",-590.484171,0.0003749,31,"2025-11-03T08:10:34.016",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936996,1762157434025,"fUST",-590.48416195,0.0003749,31,"2025-11-03T08:10:34.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936997,1762157434035,"fUST",-76572.53073232,0.0003749,2,"2025-11-03T08:10:34.035",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936998,1762157434044,"fUST",-1168.33191359,0.0003749,15,"2025-11-03T08:10:34.044",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392936999,1762157434053,"fUST",-36898.59970874,0.0003749,2,"2025-11-03T08:10:34.053",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937000,1762157434062,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937001,1762157434074,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937002,1762157434083,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.083",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937003,1762157434092,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.092",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937004,1762157434101,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937005,1762157434111,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937006,1762157434120,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.120",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937007,1762157434129,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.129",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937008,1762157434141,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.141",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937009,1762157434151,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937010,1762157434160,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937011,1762157434169,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937012,1762157434178,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937013,1762157434188,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.188",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937014,1762157434197,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937015,1762157434206,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.206",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937016,1762157434219,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.219",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937017,1762157434228,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937018,1762157434237,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.237",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937019,1762157434246,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.246",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937020,1762157434255,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937021,1762157434264,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937022,1762157434274,"fUST",-1323.15,0.0003749,2,"2025-11-03T08:10:34.274",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937023,1762157434283,"fUST",-1323.35592942,0.0003749,2,"2025-11-03T08:10:34.283",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937024,1762157434293,"fUST",-501.79543448,0.0003749,2,"2025-11-03T08:10:34.293",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937025,1762157434302,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.302",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937026,1762157434311,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.311",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937027,1762157434321,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.321",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937028,1762157434331,"fUST",-506.241247,0.0003749,7,"2025-11-03T08:10:34.331",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937029,1762157434340,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.340",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937030,1762157434349,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.349",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937031,1762157434358,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.358",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937032,1762157434368,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937033,1762157434377,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937034,1762157434387,"fUST",-302.89155288,0.0003749,3,"2025-11-03T08:10:34.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937035,1762157434396,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937036,1762157434405,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.405",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937037,1762157434414,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.414",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937038,1762157434423,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.423",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937039,1762157434432,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.432",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937040,1762157434442,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.442",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937041,1762157434451,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937042,1762157434460,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937043,1762157434470,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937044,1762157434479,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.479",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937045,1762157434488,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937046,1762157434498,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:34.498",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937047,1762157434507,"fUST",-503.91629018,0.0003749,10,"2025-11-03T08:10:34.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937048,1762157434516,"fUST",-501.62058132,0.0003749,14,"2025-11-03T08:10:34.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937049,1762157434525,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937050,1762157434535,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937051,1762157434544,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937052,1762157434554,"fUST",-236.13740761,0.0003749,7,"2025-11-03T08:10:34.554",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937053,1762157434563,"fUST",-501.86258371,0.0003749,12,"2025-11-03T08:10:34.563",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937054,1762157434573,"fUST",-500.0,0.0003749,2,"2025-11-03T08:10:34.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937055,1762157434582,"fUST",-507.6805236,0.0003749,2,"2025-11-03T08:10:34.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937056,1762157434592,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937057,1762157434601,"fUST",-585.31604668,0.0003749,7,"2025-11-03T08:10:34.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937058,1762157434610,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.610",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937059,1762157434620,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937060,1762157434629,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.629",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937061,1762157434641,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.641",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937062,1762157434652,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.652",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937063,1762157434662,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.662",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937064,1762157434671,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.671",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937065,1762157434681,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937066,1762157434690,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.690",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937067,1762157434701,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937068,1762157434711,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937069,1762157434720,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.720",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937070,1762157434729,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.729",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937071,1762157434739,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937072,1762157434748,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.748",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937073,1762157434758,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.758",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937074,1762157434767,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.767",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937075,1762157434777,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.777",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937076,1762157434786,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.786",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937077,1762157434795,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.795",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937078,1762157434804,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.804",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937079,1762157434814,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937080,1762157434823,"fUST",-7015.57,0.0003749,3,"2025-11-03T08:10:34.823",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937081,1762157434832,"fUST",-7015.71260689,0.0003749,3,"2025-11-03T08:10:34.832",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937082,1762157434842,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:34.842",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937083,1762157434852,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:34.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937084,1762157434861,"fUST",-474.32935782,0.0003749,12,"2025-11-03T08:10:34.861",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937085,1762157434871,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.871",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937086,1762157434880,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.880",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937087,1762157434889,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.889",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937088,1762157434898,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.898",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937089,1762157434907,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937090,1762157434916,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.916",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937091,1762157434926,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937092,1762157434935,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937093,1762157434944,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.944",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937094,1762157434954,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.954",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937095,1762157434963,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937096,1762157434973,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.973",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937097,1762157434982,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.982",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937098,1762157434991,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:34.991",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937099,1762157435001,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.001",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937100,1762157435010,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.010",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937101,1762157435020,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937102,1762157435029,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.029",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937103,1762157435038,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.038",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937104,1762157435048,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.048",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937105,1762157435059,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937106,1762157435068,"fUST",-168.12,0.0003749,3,"2025-11-03T08:10:35.068",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937107,1762157435079,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.079",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937108,1762157435088,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.088",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937109,1762157435097,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.097",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937110,1762157435107,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.107",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937111,1762157435116,"fUST",-480.98989063,0.0003749,3,"2025-11-03T08:10:35.116",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937112,1762157435125,"fUST",-500.79183068,0.0003749,14,"2025-11-03T08:10:35.125",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937113,1762157435137,"fUST",-503.77661991,0.0003749,7,"2025-11-03T08:10:35.137",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937114,1762157435147,"fUST",-502.61678661,0.0003749,7,"2025-11-03T08:10:35.147",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937115,1762157435156,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:35.156",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937116,1762157435165,"fUST",-335.8605844,0.0003749,10,"2025-11-03T08:10:35.165",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937117,1762157435175,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.175",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937118,1762157435184,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.184",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937119,1762157435193,"fUST",-404.23119645,0.0003749,3,"2025-11-03T08:10:35.193",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937120,1762157435203,"fUST",-502.07060923,0.0003749,7,"2025-11-03T08:10:35.203",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937121,1762157435212,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.212",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937122,1762157435223,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.223",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937123,1762157435233,"fUST",-500.0,0.0003749,3,"2025-11-03T08:10:35.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937124,1762157435242,"fUST",-152.63659401,0.0003749,3,"2025-11-03T08:10:35.242",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937125,1762157435252,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:35.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937126,1762157435261,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:35.261",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937127,1762157435271,"fUST",-502.15049276,0.0003749,7,"2025-11-03T08:10:35.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937128,1762157435280,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:35.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937129,1762157435290,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:35.290",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937130,1762157435300,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:35.300",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937131,1762157435309,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:35.309",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937132,1762157435318,"fUST",-455.41977084,0.0003749,10,"2025-11-03T08:10:35.318",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937133,1762157435328,"fUST",-616.88146627,0.0003749,14,"2025-11-03T08:10:35.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937134,1762157435338,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:35.338",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937135,1762157435347,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:35.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937136,1762157435356,"fUST",-497.95780202,0.0003749,60,"2025-11-03T08:10:35.356",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937137,1762157435365,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.365",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937138,1762157435374,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.374",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937139,1762157435383,"fUST",-395.84,0.0003749,60,"2025-11-03T08:10:35.383",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937140,1762157435393,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.393",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937141,1762157435402,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937142,1762157435412,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.412",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937143,1762157435421,"fUST",-282.97136766,0.0003749,60,"2025-11-03T08:10:35.421",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937144,1762157435430,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937145,1762157435439,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.439",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937146,1762157435449,"fUST",-160.68168639,0.0003749,60,"2025-11-03T08:10:35.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937147,1762157435458,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.458",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937148,1762157435468,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.468",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937149,1762157435478,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937150,1762157435488,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937151,1762157435497,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937152,1762157435507,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937153,1762157435517,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937154,1762157435526,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937155,1762157435535,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937156,1762157435544,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937157,1762157435554,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.554",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937158,1762157435563,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.563",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937159,1762157435573,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937160,1762157435583,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.583",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937161,1762157435592,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937162,1762157435601,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937163,1762157435610,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.610",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937164,1762157435620,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937165,1762157435629,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.629",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937166,1762157435639,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937167,1762157435648,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.648",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937168,1762157435657,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.657",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937169,1762157435666,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.666",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937170,1762157435675,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937171,1762157435684,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.684",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937172,1762157435693,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937173,1762157435702,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937174,1762157435711,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937175,1762157435720,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.720",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937176,1762157435729,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.729",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937177,1762157435739,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937178,1762157435748,"fUST",-254.78498236,0.0003749,60,"2025-11-03T08:10:35.748",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937179,1762157435757,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937180,1762157435766,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.766",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937181,1762157435775,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.775",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937182,1762157435784,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.784",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937183,1762157435793,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.793",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937184,1762157435803,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.803",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937185,1762157435812,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.812",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937186,1762157435821,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.821",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937187,1762157435909,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.909",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937188,1762157435919,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.919",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937189,1762157435928,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.928",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937190,1762157435937,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.937",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937191,1762157435946,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.946",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937192,1762157435955,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937193,1762157435964,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.964",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937194,1762157435975,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.975",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937195,1762157435985,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.985",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937196,1762157435994,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:35.994",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937197,1762157436003,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937198,1762157436011,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937199,1762157436020,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937200,1762157436029,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.029",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937201,1762157436039,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.039",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937202,1762157436047,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.047",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937203,1762157436056,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.056",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937204,1762157436065,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937205,1762157436074,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937206,1762157436083,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.083",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937207,1762157436092,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.092",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937208,1762157436101,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937209,1762157436110,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.110",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937210,1762157436119,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.119",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937211,1762157436128,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.128",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937212,1762157436138,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.138",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937213,1762157436151,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937214,1762157436160,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937215,1762157436169,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937216,1762157436178,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937217,1762157436189,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.189",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937218,1762157436198,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.198",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937219,1762157436207,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.207",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937220,1762157436217,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.217",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937221,1762157436226,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.226",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937222,1762157436235,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937223,1762157436244,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937224,1762157436253,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.253",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937225,1762157436262,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.262",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937226,1762157436271,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937227,1762157436280,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937228,1762157436290,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.290",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937229,1762157436299,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937230,1762157436308,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937231,1762157436317,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937232,1762157436327,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.327",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937233,1762157436337,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.337",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937234,1762157436347,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937235,1762157436356,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.356",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937236,1762157436365,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.365",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937237,1762157436375,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937238,1762157436385,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.385",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937239,1762157436394,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.394",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937240,1762157436403,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.403",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937241,1762157436413,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.413",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937242,1762157436422,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937243,1762157436431,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937244,1762157436441,"fUST",-501.47550949,0.0003749,60,"2025-11-03T08:10:36.441",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937245,1762157436451,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937246,1762157436460,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937247,1762157436470,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937248,1762157436479,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.479",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937249,1762157436489,"fUST",-501.28,0.0003749,60,"2025-11-03T08:10:36.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937250,1762157436498,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.498",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937251,1762157436508,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.508",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937252,1762157436517,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937253,1762157436526,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937254,1762157436535,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937255,1762157436544,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937256,1762157436553,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.553",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937257,1762157436562,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.562",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937258,1762157436573,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937259,1762157436582,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937260,1762157436591,"fUST",-190.9,0.0003749,60,"2025-11-03T08:10:36.591",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937261,1762157436600,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:36.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937262,1762157436609,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:36.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937263,1762157436618,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:36.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937264,1762157436627,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937265,1762157436636,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937266,1762157436645,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:36.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937267,1762157436655,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:36.655",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937268,1762157436664,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:36.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937269,1762157436674,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:36.674",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937270,1762157436684,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.684",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937271,1762157436693,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937272,1762157436702,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937273,1762157436712,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.712",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937274,1762157436721,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937275,1762157436730,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937276,1762157436739,"fUST",-336.34428474,0.0003749,60,"2025-11-03T08:10:36.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937277,1762157436748,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.748",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937278,1762157436757,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937279,1762157436767,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.767",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937280,1762157436776,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.776",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937281,1762157436785,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.785",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937282,1762157436794,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.794",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937283,1762157436803,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.803",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937284,1762157436812,"fUST",-475.24,0.0003749,60,"2025-11-03T08:10:36.812",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937285,1762157436822,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.822",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937286,1762157436832,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.832",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937287,1762157436841,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.841",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937288,1762157436850,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.850",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937289,1762157436860,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.860",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937290,1762157436869,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.869",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937291,1762157436878,"fUST",-539.72,0.0003749,60,"2025-11-03T08:10:36.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937292,1762157436887,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937293,1762157436897,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.897",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937294,1762157436906,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.906",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937295,1762157436914,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.914",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937296,1762157436923,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.923",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937297,1762157436933,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.933",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937298,1762157436942,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.942",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937299,1762157436951,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937300,1762157436960,"fUST",-244.82480136,0.0003749,60,"2025-11-03T08:10:36.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937301,1762157436969,"fUST",-589.59,0.0003749,60,"2025-11-03T08:10:36.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937302,1762157436978,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.978",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937303,1762157436987,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.987",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937304,1762157436996,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:36.996",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937305,1762157437006,"fUST",-515.69117357,0.0003749,60,"2025-11-03T08:10:37.006",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937306,1762157437014,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.014",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937307,1762157437023,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.023",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937308,1762157437032,"fUST",-203.16047723,0.0003749,60,"2025-11-03T08:10:37.032",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937309,1762157437042,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.042",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937310,1762157437051,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.051",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937311,1762157437060,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.060",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937312,1762157437069,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.069",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937313,1762157437079,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.079",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937314,1762157437087,"fUST",-542.35,0.0003749,60,"2025-11-03T08:10:37.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937315,1762157437096,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.096",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937316,1762157437105,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.105",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937317,1762157437114,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937318,1762157437123,"fUST",-474.4801719,0.0003749,60,"2025-11-03T08:10:37.123",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937319,1762157437133,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937320,1762157437151,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937321,1762157437161,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.161",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937322,1762157437170,"fUST",-533.07,0.0003749,60,"2025-11-03T08:10:37.170",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937323,1762157437179,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.179",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937324,1762157437189,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.189",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937325,1762157437198,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.198",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937326,1762157437208,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937327,1762157437217,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.217",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937328,1762157437227,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.227",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937329,1762157437236,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937330,1762157437245,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.245",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937331,1762157437254,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.254",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937332,1762157437263,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.263",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937333,1762157437272,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.272",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937334,1762157437281,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.281",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937335,1762157437290,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.290",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937336,1762157437299,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937337,1762157437308,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937338,1762157437317,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937339,1762157437326,"fUST",-611.68084726,0.0003749,60,"2025-11-03T08:10:37.326",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937340,1762157437334,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.334",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937341,1762157437344,"fUST",-500.0,0.0003749,14,"2025-11-03T08:10:37.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937343,1762157437353,"fUST",-555.31325988,0.0003749,14,"2025-11-03T08:10:37.353",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937345,1762157437362,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937346,1762157437372,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937347,1762157437381,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937348,1762157437390,"fUST",-500.0,0.0003749,21,"2025-11-03T08:10:37.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937349,1762157437400,"fUST",-603.15332433,0.0003749,60,"2025-11-03T08:10:37.400",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937350,1762157437409,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.409",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937351,1762157437418,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.418",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937352,1762157437427,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.427",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937353,1762157437437,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.437",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937354,1762157437446,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.446",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937355,1762157437455,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.455",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937356,1762157437464,"fUST",-220.08793886,0.0003749,60,"2025-11-03T08:10:37.464",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937357,1762157437473,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.473",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937358,1762157437482,"fUST",-178.46597866,0.0003749,60,"2025-11-03T08:10:37.482",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937359,1762157437491,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937360,1762157437500,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937361,1762157437509,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.509",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937362,1762157437518,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.518",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937363,1762157437527,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.527",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937364,1762157437537,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.537",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937365,1762157437546,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937366,1762157437555,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937367,1762157437564,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937368,1762157437573,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937371,1762157437654,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937372,1762157437664,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937373,1762157437674,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.674",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937375,1762157437684,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.684",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937376,1762157437693,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937377,1762157437703,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.703",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937378,1762157437712,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.712",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937379,1762157437721,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937380,1762157437731,"fUST",-551.03157484,0.0003749,60,"2025-11-03T08:10:37.731",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937381,1762157437740,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.740",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937382,1762157437750,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.750",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937383,1762157437760,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.760",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937384,1762157437769,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937385,1762157437779,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.779",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937386,1762157437789,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.789",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937387,1762157437799,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937388,1762157437808,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.808",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937389,1762157437818,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937390,1762157437830,"fUST",-204.45,0.0003749,60,"2025-11-03T08:10:37.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937391,1762157437839,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.839",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937392,1762157437848,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.848",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937393,1762157437858,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.858",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937394,1762157437867,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.867",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937395,1762157437877,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.877",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937396,1762157437886,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.886",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937397,1762157437896,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.896",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937398,1762157437905,"fUST",-290.2,0.0003749,60,"2025-11-03T08:10:37.905",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937399,1762157437915,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937400,1762157437924,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.924",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937401,1762157437934,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.934",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937402,1762157437943,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.943",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937403,1762157437953,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.953",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937404,1762157437962,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.962",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937405,1762157437972,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.972",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937406,1762157437981,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.981",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937407,1762157437991,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:37.991",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937408,1762157438000,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.000",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937409,1762157438009,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.009",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937410,1762157438019,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.019",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937411,1762157438030,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937412,1762157438040,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937413,1762157438051,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.051",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937414,1762157438062,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937415,1762157438074,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937416,1762157438089,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.089",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937417,1762157438100,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937418,1762157438110,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.110",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937419,1762157438121,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.121",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937420,1762157438132,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.132",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937421,1762157438145,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.145",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937422,1762157438155,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.155",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937423,1762157438166,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937424,1762157438177,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.177",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937425,1762157438187,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937426,1762157438198,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.198",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937427,1762157438208,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937428,1762157438219,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.219",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937429,1762157438228,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937430,1762157438238,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.238",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937431,1762157438247,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.247",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937432,1762157438256,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.256",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937433,1762157438266,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.266",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937434,1762157438275,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.275",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937435,1762157438284,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937436,1762157438294,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937437,1762157438303,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.303",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937438,1762157438312,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.312",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937439,1762157438322,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.322",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937440,1762157438334,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.334",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937441,1762157438343,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.343",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937442,1762157438352,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937443,1762157438362,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937444,1762157438372,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937445,1762157438381,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937446,1762157438391,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.391",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937447,1762157438401,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.401",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937448,1762157438410,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.410",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937449,1762157438420,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.420",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937450,1762157438429,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.429",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937451,1762157438439,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.439",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937452,1762157438449,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937453,1762157438458,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.458",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937454,1762157438468,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.468",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937455,1762157438478,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937456,1762157438487,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.487",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937457,1762157438497,"fUST",-515.32312356,0.0003749,60,"2025-11-03T08:10:38.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937458,1762157438507,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937459,1762157438517,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937460,1762157438527,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.527",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937461,1762157438536,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.536",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937462,1762157438545,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.545",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937463,1762157438555,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937464,1762157438565,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.565",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937465,1762157438577,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.577",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937466,1762157438586,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.586",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937467,1762157438596,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.596",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937468,1762157438606,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.606",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937469,1762157438616,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.616",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937470,1762157438626,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.626",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937471,1762157438635,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937472,1762157438645,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937473,1762157438654,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937474,1762157438664,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937475,1762157438673,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937476,1762157438682,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.682",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937477,1762157438691,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937478,1762157438700,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.700",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937479,1762157438710,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.710",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937480,1762157438719,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.719",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937481,1762157438728,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.728",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937482,1762157438737,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937483,1762157438746,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.746",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937484,1762157438755,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.755",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937485,1762157438764,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937486,1762157438774,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.774",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937487,1762157438782,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937488,1762157438792,"fUST",-166.25,0.0003749,60,"2025-11-03T08:10:38.792",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937489,1762157438801,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937490,1762157438810,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937491,1762157438819,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937492,1762157438830,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937493,1762157438840,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.840",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937494,1762157438851,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937495,1762157438861,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.861",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937496,1762157438870,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.870",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937497,1762157438879,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.879",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937498,1762157438888,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.888",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937499,1762157438898,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.898",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937500,1762157438907,"fUST",-355.79176903,0.0003749,60,"2025-11-03T08:10:38.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937501,1762157438917,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.917",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937502,1762157438926,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937503,1762157438935,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937504,1762157438945,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937505,1762157438955,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937506,1762157438964,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.964",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937507,1762157438973,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.973",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937508,1762157438983,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937509,1762157438993,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:38.993",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937510,1762157439003,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937511,1762157439012,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937512,1762157439021,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937513,1762157439031,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937514,1762157439041,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.041",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937515,1762157439050,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.050",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937516,1762157439060,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.060",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937517,1762157439069,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.069",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937518,1762157439080,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.080",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937519,1762157439090,"fUST",-458.45,0.0003749,60,"2025-11-03T08:10:39.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937520,1762157439100,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937521,1762157439109,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937522,1762157439119,"fUST",-166.88865593,0.0003749,60,"2025-11-03T08:10:39.119",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937523,1762157439129,"fUST",-407.45570802,0.0003749,60,"2025-11-03T08:10:39.129",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937524,1762157439142,"fUST",-524.96,0.0003749,60,"2025-11-03T08:10:39.142",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937525,1762157439152,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.152",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937526,1762157439162,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.162",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937527,1762157439172,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.172",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937528,1762157439182,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.182",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937529,1762157439191,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.191",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937530,1762157439201,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.201",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937531,1762157439211,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.211",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937532,1762157439222,"fUST",-418.83745052,0.0003749,60,"2025-11-03T08:10:39.222",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937533,1762157439231,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.231",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937534,1762157439241,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.241",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937535,1762157439251,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.251",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937536,1762157439261,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.261",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937537,1762157439271,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937538,1762157439351,"fUST",-430.96209243,0.0003749,60,"2025-11-03T08:10:39.351",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937539,1762157439362,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937540,1762157439371,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.371",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937541,1762157439381,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937542,1762157439390,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937543,1762157439399,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.399",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937544,1762157439409,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.409",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937545,1762157439418,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.418",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937546,1762157439427,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.427",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937547,1762157439438,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.438",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937548,1762157439447,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.447",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937549,1762157439457,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.457",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937550,1762157439466,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.466",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937551,1762157439475,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.475",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937552,1762157439484,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.484",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937553,1762157439494,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.494",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937554,1762157439503,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.503",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937555,1762157439512,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.512",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937556,1762157439522,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.522",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937557,1762157439531,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.531",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937558,1762157439540,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.540",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937559,1762157439550,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.550",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937560,1762157439559,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.559",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937561,1762157439568,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.568",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937562,1762157439579,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.579",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937563,1762157439588,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.588",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937564,1762157439598,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.598",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937565,1762157439607,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.607",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937566,1762157439616,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.616",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937567,1762157439625,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.625",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937568,1762157439635,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937569,1762157439644,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.644",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937570,1762157439653,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.653",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937571,1762157439662,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.662",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937572,1762157439671,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.671",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937573,1762157439681,"fUST",-240.8,0.0003749,60,"2025-11-03T08:10:39.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937574,1762157439690,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.690",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937575,1762157439699,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.699",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937576,1762157439708,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.708",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937577,1762157439717,"fUST",-163.0,0.0003749,60,"2025-11-03T08:10:39.717",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937578,1762157439726,"fUST",-465.64768185,0.0003749,60,"2025-11-03T08:10:39.726",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937579,1762157439735,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.735",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937580,1762157439745,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.745",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937581,1762157439754,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.754",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937582,1762157439763,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.763",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937583,1762157439772,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.772",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937585,1762157439781,"fUST",-259.3,0.0003749,60,"2025-11-03T08:10:39.781",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937586,1762157439791,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937587,1762157439800,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.800",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937588,1762157439809,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.809",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937589,1762157439818,"fUST",-495.16366121,0.0003749,60,"2025-11-03T08:10:39.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937590,1762157439828,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937591,1762157439838,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.838",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937592,1762157439847,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.847",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937593,1762157439857,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.857",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937594,1762157439867,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.867",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937596,1762157439876,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937598,1762157439885,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.885",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937599,1762157439894,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937601,1762157439904,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.904",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937603,1762157439914,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.914",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937605,1762157439923,"fUST",-375.93706,0.0003749,60,"2025-11-03T08:10:39.923",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937607,1762157439932,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.932",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937609,1762157439942,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.942",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937611,1762157439951,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937613,1762157439960,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937615,1762157439969,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937617,1762157439979,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.979",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937619,1762157439987,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.987",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937621,1762157439997,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:39.997",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937622,1762157440006,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.006",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937625,1762157440016,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.016",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937627,1762157440025,"fUST",-536.13,0.0003749,60,"2025-11-03T08:10:40.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937629,1762157440035,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.035",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937630,1762157440044,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.044",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937633,1762157440053,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.053",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937635,1762157440062,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937636,1762157440071,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.071",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937639,1762157440082,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.082",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937641,1762157440091,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.091",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937643,1762157440100,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937644,1762157440110,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.110",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937646,1762157440119,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.119",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937649,1762157440129,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.129",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937651,1762157440138,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.138",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937652,1762157440152,"fUST",-307.12,0.0003749,60,"2025-11-03T08:10:40.152",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937655,1762157440161,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.161",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937657,1762157440171,"fUST",-539.3,0.0003749,60,"2025-11-03T08:10:40.171",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937659,1762157440180,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.180",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937660,1762157440191,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.191",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937662,1762157440200,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.200",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937664,1762157440209,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.209",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937666,1762157440220,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.220",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937668,1762157440228,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937670,1762157440237,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.237",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937672,1762157440246,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.246",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937674,1762157440256,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.256",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937677,1762157440271,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937678,1762157440280,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937680,1762157440289,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937683,1762157440299,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937685,1762157440308,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937687,1762157440317,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937689,1762157440327,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.327",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937691,1762157440335,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937693,1762157440344,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937695,1762157440353,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.353",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937696,1762157440362,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937698,1762157440372,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937700,1762157440381,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937702,1762157440390,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937704,1762157440399,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.399",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937706,1762157440409,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.409",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937708,1762157440418,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.418",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937710,1762157440427,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.427",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937712,1762157440435,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937714,1762157440444,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.444",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937716,1762157440453,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937718,1762157440462,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.462",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937720,1762157440471,"fUST",-501.6,0.0003749,60,"2025-11-03T08:10:40.471",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937722,1762157440480,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937724,1762157440489,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937726,1762157440497,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937728,1762157440507,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937730,1762157440516,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937732,1762157440525,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937734,1762157440534,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.534",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937736,1762157440543,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937738,1762157440552,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937740,1762157440561,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937741,1762157440571,"fUST",-440.0,0.0003749,60,"2025-11-03T08:10:40.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937742,1762157440590,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937743,1762157440600,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937744,1762157440610,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.610",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937745,1762157440620,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937746,1762157440629,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.629",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937747,1762157440639,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937748,1762157440649,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.649",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937749,1762157440658,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.658",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937750,1762157440667,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.667",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937751,1762157440676,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.676",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937752,1762157440685,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937753,1762157440695,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.695",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937754,1762157440704,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.704",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937755,1762157440713,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.713",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937756,1762157440722,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.722",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937757,1762157440731,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.731",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937758,1762157440740,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.740",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937759,1762157440749,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.749",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937760,1762157440759,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937761,1762157440768,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.768",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937763,1762157440778,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937765,1762157440787,"fUST",-405.55,0.0003749,60,"2025-11-03T08:10:40.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937778,1762157440894,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937780,1762157440903,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937782,1762157440912,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.912",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937783,1762157440921,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.921",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937785,1762157440930,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.930",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937786,1762157440939,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.939",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937787,1762157440948,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.948",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937788,1762157440957,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937789,1762157440966,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.966",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937790,1762157440975,"fUST",-158.36,0.0003749,60,"2025-11-03T08:10:40.975",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937791,1762157440984,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.984",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937792,1762157440993,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:40.993",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937793,1762157441002,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937794,1762157441011,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937795,1762157441020,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937796,1762157441030,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937797,1762157441039,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.039",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937798,1762157441048,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.048",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937799,1762157441058,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.058",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937800,1762157441067,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.067",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937801,1762157441077,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.077",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937802,1762157441086,"fUST",-373.79811873,0.0003749,60,"2025-11-03T08:10:41.086",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937803,1762157441095,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.095",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937804,1762157441105,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.105",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937805,1762157441114,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937806,1762157441124,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937807,1762157441134,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.134",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937808,1762157441144,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937809,1762157441155,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.155",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937810,1762157441164,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.164",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937811,1762157441173,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.173",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937812,1762157441183,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.183",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937813,1762157441194,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.194",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937814,1762157441203,"fUST",-303.6,0.0003749,60,"2025-11-03T08:10:41.203",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937815,1762157441213,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.213",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937816,1762157441222,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.222",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937817,1762157441231,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.231",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937818,1762157441240,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.240",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937819,1762157441250,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.250",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937820,1762157441258,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.258",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937821,1762157441268,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937822,1762157441277,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.277",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937823,1762157441286,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937824,1762157441295,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.295",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937825,1762157441304,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937826,1762157441313,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937827,1762157441322,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.322",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937828,1762157441333,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.333",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937829,1762157441342,"fUST",-178.95,0.0003749,60,"2025-11-03T08:10:41.342",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937830,1762157441350,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937831,1762157441360,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.360",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937832,1762157441369,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.369",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937833,1762157441379,"fUST",-481.05,0.0003749,60,"2025-11-03T08:10:41.379",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937834,1762157441388,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:41.388",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937835,1762157441397,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.397",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937836,1762157441406,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.406",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937837,1762157441415,"fUST",-239.31474255,0.0003749,60,"2025-11-03T08:10:41.415",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937838,1762157441425,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.425",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937839,1762157441434,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.434",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937840,1762157441443,"fUST",-160.73,0.0003749,60,"2025-11-03T08:10:41.443",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937841,1762157441453,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937842,1762157441462,"fUST",-579.94885679,0.0003749,60,"2025-11-03T08:10:41.462",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937843,1762157441471,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.471",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937844,1762157441481,"fUST",-552.55,0.0003749,60,"2025-11-03T08:10:41.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937845,1762157441490,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.490",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937846,1762157441499,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937847,1762157441510,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937848,1762157441519,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937849,1762157441528,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937850,1762157441537,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.537",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937851,1762157441547,"fUST",-220.24837476,0.0003749,60,"2025-11-03T08:10:41.547",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937852,1762157441556,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.556",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937853,1762157441565,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.565",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937854,1762157441574,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.574",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937855,1762157441584,"fUST",-382.64874852,0.0003749,60,"2025-11-03T08:10:41.584",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937856,1762157441593,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937857,1762157441602,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937858,1762157441612,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.612",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937859,1762157441621,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.621",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937860,1762157441629,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.629",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937861,1762157441638,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.638",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937862,1762157441647,"fUST",-208.3547842,0.0003749,60,"2025-11-03T08:10:41.647",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937863,1762157441656,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.656",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937864,1762157441666,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.666",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937865,1762157441675,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937866,1762157441683,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.683",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937867,1762157441692,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.692",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937868,1762157441702,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937869,1762157441710,"fUST",-642.52799055,0.0003749,60,"2025-11-03T08:10:41.710",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937870,1762157441719,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.719",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937871,1762157441728,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.728",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937872,1762157441737,"fUST",-318.70356161,0.0003749,60,"2025-11-03T08:10:41.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937873,1762157441746,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.746",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937874,1762157441755,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.755",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937875,1762157441764,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937876,1762157441773,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.773",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937877,1762157441782,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937878,1762157441791,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937879,1762157441800,"fUST",-400.0,0.0003749,60,"2025-11-03T08:10:41.800",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937880,1762157441809,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.809",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937881,1762157441818,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937882,1762157441827,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.827",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937883,1762157441836,"fUST",-162.1,0.0003749,60,"2025-11-03T08:10:41.836",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937884,1762157441846,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.846",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937885,1762157441855,"fUST",-224.50136593,0.0003749,60,"2025-11-03T08:10:41.855",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937886,1762157441864,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.864",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937887,1762157441873,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937888,1762157441883,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.883",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937889,1762157441892,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.892",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937890,1762157441901,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.901",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937891,1762157441910,"fUST",-632.6165262,0.0003749,60,"2025-11-03T08:10:41.910",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937892,1762157441919,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.919",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937893,1762157441928,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.928",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937894,1762157441937,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.937",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937895,1762157441946,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.946",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937896,1762157441955,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937897,1762157441964,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.964",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937898,1762157441973,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.973",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937899,1762157441982,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.982",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937900,1762157441991,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:41.991",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937901,1762157442000,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.000",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937902,1762157442009,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.009",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937903,1762157442018,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.018",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937904,1762157442027,"fUST",-1000.0,0.0003749,120,"2025-11-03T08:10:42.027",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937905,1762157442036,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.036",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937906,1762157442045,"fUST",-500.0,0.0003749,120,"2025-11-03T08:10:42.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937907,1762157442054,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.054",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937908,1762157442063,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.063",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937909,1762157442072,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.072",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937910,1762157442082,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.082",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937911,1762157442091,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.091",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937912,1762157442100,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937913,1762157442109,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937914,1762157442118,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.118",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937915,1762157442128,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.128",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937916,1762157442139,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937917,1762157442150,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.150",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937918,1762157442159,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937919,1762157442168,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937920,1762157442177,"fUST",-630.41,0.0003749,60,"2025-11-03T08:10:42.177",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937921,1762157442186,"fUST",-441.43664117,0.0003749,60,"2025-11-03T08:10:42.186",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937922,1762157442255,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937923,1762157442265,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.265",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937925,1762157442274,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.274",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937927,1762157442283,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.283",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937928,1762157442292,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.292",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937929,1762157442301,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.301",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937930,1762157442310,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.310",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937931,1762157442319,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.319",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937932,1762157442328,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937934,1762157442337,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.337",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937936,1762157442346,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.346",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937937,1762157442355,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.355",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937938,1762157442364,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.364",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937939,1762157442373,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.373",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937940,1762157442382,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.382",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937941,1762157442392,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.392",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937942,1762157442401,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.401",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937943,1762157442410,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.410",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937944,1762157442419,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.419",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937945,1762157442428,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.428",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937946,1762157442437,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.437",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937947,1762157442446,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.446",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937948,1762157442455,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.455",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937949,1762157442464,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.464",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937950,1762157442473,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.473",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937951,1762157442482,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.482",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937952,1762157442491,"fUST",-505.63177916,0.0003749,60,"2025-11-03T08:10:42.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937953,1762157442500,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937954,1762157442509,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.509",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937955,1762157442518,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.518",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937956,1762157442527,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.527",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937957,1762157442536,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.536",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937958,1762157442546,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937959,1762157442555,"fUST",-486.62178889,0.0003749,60,"2025-11-03T08:10:42.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937960,1762157442564,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937961,1762157442574,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.574",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937962,1762157442583,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.583",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937963,1762157442592,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937964,1762157442601,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937965,1762157442611,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937966,1762157442620,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937967,1762157442629,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.629",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937969,1762157442638,"fUST",-523.13,0.0003749,60,"2025-11-03T08:10:42.638",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937971,1762157442647,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.647",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937973,1762157442656,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.656",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937974,1762157442665,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.665",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937976,1762157442673,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937978,1762157442682,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.682",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937980,1762157442691,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937982,1762157442700,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.700",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937984,1762157442709,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.709",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937986,1762157442717,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.717",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937988,1762157442726,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.726",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937990,1762157442735,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.735",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937992,1762157442744,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937994,1762157442753,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.753",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937996,1762157442762,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.762",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937998,1762157442770,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.770",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392937999,1762157442779,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.779",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938000,1762157442788,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.788",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938001,1762157442797,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.797",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938002,1762157442806,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.806",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938003,1762157442814,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938004,1762157442824,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.824",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938005,1762157442833,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.833",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938006,1762157442842,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.842",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938007,1762157442851,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938008,1762157442860,"fUST",-580.84348407,0.0003749,60,"2025-11-03T08:10:42.860",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938009,1762157442869,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.869",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938010,1762157442879,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.879",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938011,1762157442888,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.888",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938012,1762157442897,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.897",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938013,1762157442906,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.906",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938014,1762157442915,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938015,1762157442924,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.924",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938016,1762157442933,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.933",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938017,1762157442941,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.941",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938018,1762157442951,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938019,1762157442960,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938020,1762157442969,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938021,1762157442978,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.978",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938022,1762157442987,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.987",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938023,1762157442995,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:42.995",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938024,1762157443005,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.005",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938025,1762157443014,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.014",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938026,1762157443023,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.023",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938027,1762157443032,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.032",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938028,1762157443041,"fUST",-210.12920763,0.0003749,60,"2025-11-03T08:10:43.041",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938029,1762157443307,"fUST",-289.87079237,0.0003749,60,"2025-11-03T08:10:43.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938030,1762157443316,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.316",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938031,1762157443325,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.325",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938032,1762157443335,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938033,1762157443344,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938034,1762157443353,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.353",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938035,1762157443362,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938036,1762157443372,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938037,1762157443381,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938038,1762157443390,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938039,1762157443399,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.399",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938040,1762157443409,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.409",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938041,1762157443418,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.418",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938042,1762157443492,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.492",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938043,1762157443502,"fUST",-500.0,0.0003749,21,"2025-11-03T08:10:43.502",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938044,1762157443511,"fUST",-339.99499799,0.0003749,60,"2025-11-03T08:10:43.511",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938045,1762157443521,"fUST",-500.0,0.0003749,21,"2025-11-03T08:10:43.521",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938046,1762157443530,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.530",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938047,1762157443539,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.539",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938048,1762157443548,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.548",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938049,1762157443557,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.557",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938050,1762157443566,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.566",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938051,1762157443575,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.575",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938052,1762157443584,"fUST",-179.18,0.0003749,60,"2025-11-03T08:10:43.584",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938053,1762157443593,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938054,1762157443602,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938055,1762157443611,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938056,1762157443620,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938057,1762157443630,"fUST",-508.43226934,0.0003749,60,"2025-11-03T08:10:43.630",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938058,1762157443638,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.638",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938059,1762157443647,"fUST",-635.69423994,0.0003749,60,"2025-11-03T08:10:43.647",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938060,1762157443656,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.656",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938061,1762157443665,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.665",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938062,1762157443674,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.674",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938063,1762157443682,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.682",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938064,1762157443691,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938065,1762157443700,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.700",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938066,1762157443709,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.709",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938067,1762157443718,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.718",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938068,1762157443727,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.727",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938069,1762157443737,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938070,1762157443746,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.746",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938071,1762157443755,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.755",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938072,1762157443764,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938073,1762157443774,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.774",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938074,1762157443783,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.783",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938075,1762157443792,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.792",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938076,1762157443801,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938077,1762157443810,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938078,1762157443819,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938079,1762157443828,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938080,1762157443838,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.838",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938081,1762157443847,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.847",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938082,1762157443857,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.857",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938083,1762157443866,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.866",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938084,1762157443876,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938085,1762157443885,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.885",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938086,1762157443894,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938087,1762157443903,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938088,1762157443912,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.912",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938089,1762157443921,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.921",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938090,1762157443931,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.931",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938091,1762157443940,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.940",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938092,1762157443949,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.949",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938093,1762157443958,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.958",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938094,1762157443968,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.968",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938095,1762157443977,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.977",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938096,1762157443986,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.986",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938097,1762157443995,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:43.995",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938098,1762157444004,"fUST",-508.07587015,0.0003749,60,"2025-11-03T08:10:44.004",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938099,1762157444013,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.013",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938100,1762157444022,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.022",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938101,1762157444031,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938102,1762157444040,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938103,1762157444049,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.049",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938104,1762157444059,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938105,1762157444068,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.068",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938106,1762157444078,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.078",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938107,1762157444088,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.088",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938108,1762157444097,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.097",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938109,1762157444106,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938110,1762157444115,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938111,1762157444124,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938112,1762157444133,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938113,1762157444144,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938114,1762157444154,"fUST",-326.66,0.0003749,60,"2025-11-03T08:10:44.154",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938115,1762157444163,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.163",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938116,1762157444173,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.173",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938117,1762157444182,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.182",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938118,1762157444192,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.192",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938119,1762157444201,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.201",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938120,1762157444210,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.210",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938121,1762157444221,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.221",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938122,1762157444231,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.231",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938123,1762157444243,"fUST",-289.52,0.0003749,60,"2025-11-03T08:10:44.243",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938124,1762157444252,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938125,1762157444262,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.262",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938126,1762157444271,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938127,1762157444280,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938128,1762157444289,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938129,1762157444298,"fUST",-517.1676996,0.0003749,60,"2025-11-03T08:10:44.298",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938130,1762157444307,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938131,1762157444316,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.316",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938132,1762157444326,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.326",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938133,1762157444336,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.336",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938134,1762157444345,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.345",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938135,1762157444354,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.354",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938136,1762157444364,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.364",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938137,1762157444373,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.373",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938138,1762157444383,"fUST",-323.34974539,0.0003749,60,"2025-11-03T08:10:44.383",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938139,1762157444392,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.392",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938140,1762157444402,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938141,1762157444411,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.411",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938142,1762157444420,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.420",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938143,1762157444430,"fUST",-518.05143988,0.0003749,60,"2025-11-03T08:10:44.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938144,1762157444439,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.439",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938145,1762157444448,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.448",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938146,1762157444457,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.457",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938147,1762157444466,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.466",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938148,1762157444475,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.475",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938149,1762157444484,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.484",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938150,1762157444493,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.493",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938151,1762157444503,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.503",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938152,1762157444512,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.512",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938153,1762157444521,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.521",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938154,1762157444530,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.530",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938155,1762157444539,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.539",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938156,1762157444548,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.548",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938157,1762157444557,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.557",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938158,1762157444567,"fUST",-504.6537176,0.0003749,60,"2025-11-03T08:10:44.567",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938159,1762157444576,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.576",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938160,1762157444586,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.586",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938161,1762157444595,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.595",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938162,1762157444663,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938163,1762157444673,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938164,1762157444681,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938165,1762157444691,"fUST",-483.79130411,0.0003749,60,"2025-11-03T08:10:44.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938166,1762157444700,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.700",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938167,1762157444709,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.709",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938168,1762157444718,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.718",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938169,1762157444728,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.728",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938170,1762157444737,"fUST",-375.36678407,0.0003749,60,"2025-11-03T08:10:44.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938171,1762157444746,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.746",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938172,1762157444755,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.755",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938173,1762157444764,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938174,1762157444774,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.774",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938175,1762157444783,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.783",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938176,1762157444792,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.792",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938177,1762157444801,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938178,1762157444810,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938179,1762157444818,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938180,1762157444827,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.827",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938181,1762157444836,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.836",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938182,1762157444846,"fUST",-566.14,0.0003749,60,"2025-11-03T08:10:44.846",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938183,1762157444855,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.855",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938184,1762157444864,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.864",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938185,1762157444873,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938186,1762157444882,"fUST",-626.97512621,0.0003749,60,"2025-11-03T08:10:44.882",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938187,1762157444891,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.891",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938188,1762157444900,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.900",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938189,1762157444909,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.909",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938190,1762157444919,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.919",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938191,1762157444928,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.928",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938192,1762157444937,"fUST",-172.79725082,0.0003749,60,"2025-11-03T08:10:44.937",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938193,1762157444946,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.946",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938194,1762157444955,"fUST",-497.81294756,0.0003749,60,"2025-11-03T08:10:44.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938195,1762157444965,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.965",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938196,1762157444974,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.974",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938197,1762157444983,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938198,1762157444992,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:44.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938199,1762157445002,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938200,1762157445011,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938201,1762157445021,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938202,1762157445030,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938203,1762157445039,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.039",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938204,1762157445048,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.048",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938205,1762157445059,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938206,1762157445068,"fUST",-505.91068368,0.0003749,60,"2025-11-03T08:10:45.068",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938207,1762157445077,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.077",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938208,1762157445087,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938209,1762157445096,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.096",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938210,1762157445105,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.105",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938211,1762157445115,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938212,1762157445124,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938213,1762157445133,"fUST",-554.63961288,0.0003749,60,"2025-11-03T08:10:45.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938214,1762157445146,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.146",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938215,1762157445155,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.155",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938216,1762157445167,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.167",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938217,1762157445186,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.186",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938218,1762157445202,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.202",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938219,1762157445218,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938220,1762157445235,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938221,1762157445252,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938222,1762157445269,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.269",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938223,1762157445284,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938224,1762157445301,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.301",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938226,1762157445317,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938227,1762157445331,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.331",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938228,1762157445343,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.343",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938229,1762157445358,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.358",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938230,1762157445373,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.373",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938231,1762157445390,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938232,1762157445408,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.408",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938233,1762157445420,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.420",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938234,1762157445434,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.434",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938235,1762157445451,"fUST",-514.13483825,0.0003749,60,"2025-11-03T08:10:45.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938236,1762157445463,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.463",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938237,1762157445476,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.476",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938238,1762157445489,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938239,1762157445500,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938240,1762157445514,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.514",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938242,1762157445526,"fUST",-518.62117915,0.0003749,60,"2025-11-03T08:10:45.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938244,1762157445539,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.539",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938248,1762157445552,"fUST",-508.97050294,0.0003749,60,"2025-11-03T08:10:45.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938250,1762157445566,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.566",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938252,1762157445579,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.579",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938253,1762157445593,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938255,1762157445607,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.607",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938257,1762157445621,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.621",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938260,1762157445634,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.634",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938264,1762157445647,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.647",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938266,1762157445661,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.661",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938268,1762157445675,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938271,1762157445688,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.688",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938273,1762157445702,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938277,1762157445716,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.716",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938280,1762157445730,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938282,1762157445741,"fUST",-549.92,0.0003749,60,"2025-11-03T08:10:45.741",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938285,1762157445750,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.750",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938287,1762157445759,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938290,1762157445769,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938291,1762157445779,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.779",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938293,1762157445788,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.788",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938295,1762157445798,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.798",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938297,1762157445807,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.807",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938299,1762157445816,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.816",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938301,1762157445825,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.825",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938303,1762157445835,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.835",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938305,1762157445844,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.844",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938307,1762157445854,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.854",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938309,1762157445863,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.863",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938311,1762157445873,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938327,1762157445883,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:45.883",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938330,1762157446040,"fUST",-643.2,0.0003749,60,"2025-11-03T08:10:46.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938332,1762157446049,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.049",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938334,1762157446059,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938336,1762157446068,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.068",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938338,1762157446077,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.077",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938340,1762157446089,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.089",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938342,1762157446098,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.098",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938344,1762157446108,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.108",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938346,1762157446117,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.117",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938348,1762157446126,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.126",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938349,1762157446136,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.136",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938350,1762157446147,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.147",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938352,1762157446157,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.157",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938354,1762157446166,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938356,1762157446175,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.175",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938357,1762157446184,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.184",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938358,1762157446194,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.194",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938359,1762157446203,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.203",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938360,1762157446211,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.211",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938361,1762157446222,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.222",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938362,1762157446231,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.231",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938363,1762157446240,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.240",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938364,1762157446249,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.249",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938365,1762157446259,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.259",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938366,1762157446268,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938367,1762157446277,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.277",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938368,1762157446287,"fUST",-581.5,0.0003749,60,"2025-11-03T08:10:46.287",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938369,1762157446295,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.295",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938370,1762157446304,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938371,1762157446313,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938372,1762157446322,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.322",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938373,1762157446332,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938374,1762157446341,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.341",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938375,1762157446350,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938376,1762157446359,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938377,1762157446369,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.369",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938378,1762157446378,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.378",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938379,1762157446387,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938380,1762157446396,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938381,1762157446406,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.406",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938382,1762157446415,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.415",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938383,1762157446424,"fUST",-412.11742977,0.0003749,60,"2025-11-03T08:10:46.424",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938384,1762157446433,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.433",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938385,1762157446442,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.442",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938386,1762157446452,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.452",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938387,1762157446461,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.461",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938388,1762157446470,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938389,1762157446479,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.479",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938390,1762157446488,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938391,1762157446497,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938392,1762157446506,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.506",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938393,1762157446516,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938394,1762157446525,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938395,1762157446535,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938396,1762157446543,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938397,1762157446552,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938398,1762157446561,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938399,1762157446570,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.570",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938400,1762157446579,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.579",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938401,1762157446590,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938402,1762157446599,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.599",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938403,1762157446608,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.608",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938404,1762157446617,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.617",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938405,1762157446627,"fUST",-540.1916439,0.0003749,60,"2025-11-03T08:10:46.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938406,1762157446636,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938407,1762157446645,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938408,1762157446654,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938409,1762157446664,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938410,1762157446673,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938411,1762157446688,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.688",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938412,1762157446697,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.697",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938413,1762157446707,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.707",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938414,1762157446715,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.715",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938415,1762157446726,"fUST",-153.56,0.0003749,60,"2025-11-03T08:10:46.726",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938416,1762157446735,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.735",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938417,1762157446744,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938418,1762157446753,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.753",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938419,1762157446761,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.761",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938420,1762157446771,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.771",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938421,1762157446781,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.781",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938422,1762157446790,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.790",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938423,1762157446799,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938424,1762157446809,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.809",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938425,1762157446818,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938426,1762157446827,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.827",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938427,1762157446837,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.837",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938428,1762157446846,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.846",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938429,1762157446855,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.855",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938430,1762157446864,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.864",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938431,1762157446873,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938432,1762157446882,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.882",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938433,1762157446891,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.891",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938434,1762157446900,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.900",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938435,1762157446909,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.909",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938436,1762157446917,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.917",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938437,1762157446926,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938438,1762157446935,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938439,1762157446945,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938440,1762157446954,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.954",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938441,1762157446963,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938442,1762157446972,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.972",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938443,1762157446982,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.982",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938444,1762157446990,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.990",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938445,1762157446999,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:46.999",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938446,1762157447008,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.008",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938447,1762157447017,"fUST",-514.4727457,0.0003749,60,"2025-11-03T08:10:47.017",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938448,1762157447027,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.027",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938449,1762157447036,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.036",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938450,1762157447045,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938451,1762157447053,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.053",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938452,1762157447062,"fUST",-613.04004673,0.0003749,60,"2025-11-03T08:10:47.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938453,1762157447071,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.071",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938454,1762157447080,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.080",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938455,1762157447090,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938456,1762157447099,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.099",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938457,1762157447109,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938458,1762157447118,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.118",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938459,1762157447127,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.127",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938460,1762157447136,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.136",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938461,1762157447146,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.146",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938462,1762157447156,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.156",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938463,1762157447165,"fUST",-536.13,0.0003749,60,"2025-11-03T08:10:47.165",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938464,1762157447174,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.174",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938465,1762157447183,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.183",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938466,1762157447193,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.193",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938467,1762157447202,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.202",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938468,1762157447210,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.210",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938469,1762157447220,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.220",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938470,1762157447230,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.230",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938471,1762157447239,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.239",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938472,1762157447248,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.248",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938473,1762157447257,"fUST",-490.0,0.0003749,60,"2025-11-03T08:10:47.257",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938474,1762157447266,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.266",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938475,1762157447275,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.275",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938476,1762157447284,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938477,1762157447294,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938478,1762157447303,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.303",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938479,1762157447311,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.311",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938480,1762157447320,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.320",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938481,1762157447329,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.329",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938482,1762157447339,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.339",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938483,1762157447348,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.348",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938484,1762157447361,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.361",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938485,1762157447371,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.371",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938486,1762157447380,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.380",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938487,1762157447389,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.389",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938488,1762157447398,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.398",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938489,1762157447407,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938490,1762157447417,"fUST",-466.88500897,0.0003749,60,"2025-11-03T08:10:47.417",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938491,1762157447426,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.426",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938492,1762157447435,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938493,1762157447444,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.444",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938494,1762157447454,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.454",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938495,1762157447463,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.463",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938496,1762157447472,"fUST",-497.70677546,0.0003749,60,"2025-11-03T08:10:47.472",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938497,1762157447481,"fUST",-553.11425637,0.0003749,60,"2025-11-03T08:10:47.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938498,1762157447490,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.490",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938499,1762157447499,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938500,1762157447508,"fUST",-512.55406232,0.0003749,60,"2025-11-03T08:10:47.508",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938501,1762157447517,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938502,1762157447526,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938503,1762157447535,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938504,1762157447544,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938505,1762157447553,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.553",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938506,1762157447562,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.562",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938507,1762157447571,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:47.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938508,1762157447580,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.580",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938509,1762157447590,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:47.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938510,1762157447599,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.599",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938511,1762157447608,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:47.608",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938512,1762157447617,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:47.617",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938513,1762157447626,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.626",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938514,1762157447635,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938515,1762157447644,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.644",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938516,1762157447653,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.653",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938517,1762157447662,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.662",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938518,1762157447671,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.671",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938519,1762157447680,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.680",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938520,1762157447689,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.689",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938521,1762157447698,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.698",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938522,1762157447708,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.708",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938523,1762157447717,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.717",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938524,1762157447726,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.726",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938525,1762157447735,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.735",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938526,1762157447743,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938527,1762157447752,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.752",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938528,1762157447761,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.761",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938529,1762157447769,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938530,1762157447778,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938531,1762157447787,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938532,1762157447796,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938533,1762157447805,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.805",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938534,1762157447814,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938535,1762157447824,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.824",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938536,1762157447833,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.833",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938537,1762157447842,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.842",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938538,1762157447851,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938539,1762157447860,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.860",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938540,1762157447869,"fUST",-605.1,0.0003749,60,"2025-11-03T08:10:47.869",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938541,1762157447878,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938542,1762157447887,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938543,1762157447895,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.895",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938544,1762157447905,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.905",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938545,1762157447914,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.914",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938546,1762157447926,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938547,1762157447935,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938548,1762157447945,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938549,1762157447954,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.954",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938550,1762157447963,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938551,1762157447972,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.972",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938552,1762157447981,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:47.981",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938553,1762157448053,"fUST",-202.56,0.0003749,60,"2025-11-03T08:10:48.053",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938554,1762157448074,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938555,1762157448083,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.083",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938556,1762157448092,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.092",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938557,1762157448101,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938558,1762157448110,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.110",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938559,1762157448119,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.119",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938560,1762157448128,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.128",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938561,1762157448136,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.136",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938562,1762157448150,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.150",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938563,1762157448159,"fUST",-476.12747063,0.0003749,60,"2025-11-03T08:10:48.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938564,1762157448168,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938565,1762157448177,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.177",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938566,1762157448187,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938567,1762157448196,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.196",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938568,1762157448205,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.205",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938569,1762157448214,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.214",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938570,1762157448224,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.224",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938571,1762157448233,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938572,1762157448243,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.243",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938573,1762157448251,"fUST",-548.77345549,0.0003749,60,"2025-11-03T08:10:48.251",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938574,1762157448260,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.260",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938575,1762157448269,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.269",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938576,1762157448278,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.278",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938577,1762157448287,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:48.287",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938578,1762157448297,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.297",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938579,1762157448306,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:48.306",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938580,1762157448315,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.315",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938581,1762157448325,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.325",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938582,1762157448335,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938583,1762157448344,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938584,1762157448353,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.353",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938585,1762157448362,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938586,1762157448371,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.371",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938587,1762157448380,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.380",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938588,1762157448390,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938589,1762157448399,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.399",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938590,1762157448408,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.408",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938591,1762157448418,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.418",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938592,1762157448427,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.427",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938593,1762157448436,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.436",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938594,1762157448446,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.446",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938595,1762157448455,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.455",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938596,1762157448464,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.464",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938597,1762157448473,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.473",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938598,1762157448482,"fUST",-527.94,0.0003749,60,"2025-11-03T08:10:48.482",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938599,1762157448491,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938600,1762157448501,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.501",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938601,1762157448510,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938602,1762157448519,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938603,1762157448529,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.529",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938604,1762157448538,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.538",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938605,1762157448547,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.547",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938606,1762157448556,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.556",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938607,1762157448565,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.565",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938608,1762157448575,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.575",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938609,1762157448590,"fUST",-530.04,0.0003749,60,"2025-11-03T08:10:48.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938610,1762157448600,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938611,1762157448610,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.610",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938612,1762157448619,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.619",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938613,1762157448630,"fUST",-321.46,0.0003749,60,"2025-11-03T08:10:48.630",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938614,1762157448639,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938615,1762157448648,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.648",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938616,1762157448657,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.657",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938617,1762157448666,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.666",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938618,1762157448675,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938619,1762157448684,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.684",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938620,1762157448693,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938621,1762157448703,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.703",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938622,1762157448712,"fUST",-506.6162012,0.0003749,60,"2025-11-03T08:10:48.712",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938623,1762157448721,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938624,1762157448730,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938625,1762157448739,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938626,1762157448748,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.748",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938627,1762157448757,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938628,1762157448766,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.766",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938629,1762157448775,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.775",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938630,1762157448785,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.785",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938631,1762157448794,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.794",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938632,1762157448803,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.803",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938633,1762157448812,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.812",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938634,1762157448821,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.821",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938635,1762157448830,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938636,1762157448840,"fUST",-251.29,0.0003749,60,"2025-11-03T08:10:48.840",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938637,1762157448849,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.849",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938638,1762157448858,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.858",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938639,1762157448867,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.867",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938640,1762157448876,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938641,1762157448885,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.885",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938642,1762157448894,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938643,1762157448903,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938644,1762157448912,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.912",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938645,1762157448921,"fUST",-495.93217495,0.0003749,60,"2025-11-03T08:10:48.921",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938646,1762157448930,"fUST",-527.13961122,0.0003749,60,"2025-11-03T08:10:48.930",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938647,1762157448939,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.939",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938648,1762157448949,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.949",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938649,1762157448957,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938650,1762157448967,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.967",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938651,1762157448976,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.976",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938652,1762157448985,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.985",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938653,1762157448995,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:48.995",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938654,1762157449003,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938655,1762157449012,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938656,1762157449021,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938657,1762157449030,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938658,1762157449039,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.039",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938659,1762157449048,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.048",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938660,1762157449058,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.058",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938661,1762157449067,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.067",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938662,1762157449075,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.075",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938663,1762157449091,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.091",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938664,1762157449100,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938665,1762157449109,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938666,1762157449118,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:49.118",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938667,1762157449127,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:49.127",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938668,1762157449136,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.136",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938669,1762157449148,"fUST",-500.0,0.0003749,30,"2025-11-03T08:10:49.148",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938670,1762157449157,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.157",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938671,1762157449166,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938672,1762157449176,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.176",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938673,1762157449186,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.186",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938674,1762157449195,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.195",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938675,1762157449204,"fUST",-522.86,0.0003749,60,"2025-11-03T08:10:49.204",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938676,1762157449213,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.213",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938677,1762157449224,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.224",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938678,1762157449233,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938679,1762157449242,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.242",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938680,1762157449251,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:49.251",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938681,1762157449260,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.260",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938682,1762157449270,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:49.270",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938683,1762157449282,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.282",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938684,1762157449291,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:49.291",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938685,1762157449300,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.300",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938686,1762157449309,"fUST",-500.0,0.0003749,10,"2025-11-03T08:10:49.309",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938687,1762157449318,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.318",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938688,1762157449327,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.327",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938689,1762157449337,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.337",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938690,1762157449346,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.346",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938691,1762157449356,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.356",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938692,1762157449365,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.365",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938693,1762157449374,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.374",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938694,1762157449384,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.384",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938695,1762157449393,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.393",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938696,1762157449402,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938697,1762157449410,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.410",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938698,1762157449421,"fUST",-546.26,0.0003749,60,"2025-11-03T08:10:49.421",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938699,1762157449430,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938700,1762157449440,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.440",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938701,1762157449449,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938702,1762157449458,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.458",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938703,1762157449467,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.467",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938704,1762157449478,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938705,1762157449488,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938706,1762157449498,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.498",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938707,1762157449507,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938708,1762157449516,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938709,1762157449525,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938710,1762157449534,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.534",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938711,1762157449543,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938712,1762157449552,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938713,1762157449561,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938714,1762157449570,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.570",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938715,1762157449579,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.579",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938716,1762157449590,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938717,1762157449599,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.599",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938718,1762157449608,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.608",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938719,1762157449617,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.617",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938720,1762157449626,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.626",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938721,1762157449635,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938722,1762157449644,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.644",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938723,1762157449653,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.653",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938724,1762157449662,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.662",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938725,1762157449671,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.671",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938726,1762157449681,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938727,1762157449690,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.690",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938728,1762157449699,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.699",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938729,1762157449708,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.708",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938730,1762157449717,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.717",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938731,1762157449727,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.727",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938732,1762157449736,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.736",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938733,1762157449745,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.745",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938734,1762157449754,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.754",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938735,1762157449763,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.763",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938736,1762157449771,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.771",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938737,1762157449780,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.780",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938738,1762157449789,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.789",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938739,1762157449799,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938740,1762157449808,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.808",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938741,1762157449817,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.817",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938742,1762157449826,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.826",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938743,1762157449836,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.836",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938744,1762157449845,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.845",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938745,1762157449855,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.855",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938746,1762157449864,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.864",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938747,1762157449873,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938748,1762157449882,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.882",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938749,1762157449891,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.891",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938750,1762157449900,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.900",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938751,1762157449909,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.909",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938752,1762157449917,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.917",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938753,1762157449926,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938754,1762157449935,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938755,1762157449944,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.944",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938756,1762157449953,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.953",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938757,1762157449962,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.962",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938758,1762157449971,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.971",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938759,1762157449980,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.980",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938760,1762157449989,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.989",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938761,1762157449998,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:49.998",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938762,1762157450007,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.007",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938763,1762157450016,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.016",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938764,1762157450025,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938765,1762157450034,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.034",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938766,1762157450043,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.043",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938767,1762157450052,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.052",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938768,1762157450061,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.061",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938769,1762157450070,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.070",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938770,1762157450079,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.079",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938771,1762157450091,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.091",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938772,1762157450100,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938773,1762157450109,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938774,1762157450118,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.118",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938775,1762157450128,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.128",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938776,1762157450137,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.137",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938777,1762157450149,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.149",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938778,1762157450159,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938779,1762157450168,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938780,1762157450252,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938781,1762157450261,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.261",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938782,1762157450270,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.270",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938783,1762157450280,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938784,1762157450289,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938785,1762157450298,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.298",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938786,1762157450307,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938787,1762157450316,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.316",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938788,1762157450325,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.325",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938789,1762157450335,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938790,1762157450345,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.345",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938791,1762157450355,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.355",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938792,1762157450364,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.364",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938793,1762157450373,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.373",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938794,1762157450382,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.382",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938795,1762157450392,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.392",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938796,1762157450402,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938797,1762157450411,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.411",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938798,1762157450420,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.420",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938799,1762157450430,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938800,1762157450440,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.440",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938801,1762157450450,"fUST",-515.87469175,0.0003749,60,"2025-11-03T08:10:50.450",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938802,1762157450459,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.459",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938803,1762157450468,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.468",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938804,1762157450477,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.477",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938805,1762157450486,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.486",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938806,1762157450496,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938807,1762157450505,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.505",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938808,1762157450515,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938809,1762157450524,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.524",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938810,1762157450533,"fUST",-638.65,0.0003749,60,"2025-11-03T08:10:50.533",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938811,1762157450542,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.542",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938812,1762157450551,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.551",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938813,1762157450560,"fUST",-1000.0,0.0003749,7,"2025-11-03T08:10:50.560",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938814,1762157450569,"fUST",-1000.0,0.0003749,7,"2025-11-03T08:10:50.569",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938815,1762157450578,"fUST",-1000.0,0.0003749,7,"2025-11-03T08:10:50.578",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938816,1762157450589,"fUST",-1000.0,0.0003749,7,"2025-11-03T08:10:50.589",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938817,1762157450598,"fUST",-1000.0,0.0003749,7,"2025-11-03T08:10:50.598",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938818,1762157450607,"fUST",-1000.0,0.0003749,7,"2025-11-03T08:10:50.607",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938819,1762157450616,"fUST",-292.95027461,0.0003749,7,"2025-11-03T08:10:50.616",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938820,1762157450625,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.625",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938821,1762157450635,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938822,1762157450644,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.644",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938823,1762157450653,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.653",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938824,1762157450662,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.662",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938825,1762157450671,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.671",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938826,1762157450680,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.680",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938827,1762157450689,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.689",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938828,1762157450698,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.698",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938829,1762157450707,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.707",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938830,1762157450715,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.715",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938831,1762157450725,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.725",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938832,1762157450734,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938833,1762157450743,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938834,1762157450752,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.752",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938835,1762157450761,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.761",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938836,1762157450770,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.770",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938837,1762157450779,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.779",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938838,1762157450788,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.788",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938839,1762157450796,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938840,1762157450806,"fUST",-369.8,0.0003749,60,"2025-11-03T08:10:50.806",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938841,1762157450815,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.815",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938842,1762157450824,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.824",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938843,1762157450834,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.834",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938844,1762157450843,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938845,1762157450851,"fUST",-500.0,0.0003749,21,"2025-11-03T08:10:50.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938846,1762157450860,"fUST",-347.48523135,0.0003749,60,"2025-11-03T08:10:50.860",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938847,1762157450869,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.869",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938848,1762157450878,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938849,1762157450887,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938850,1762157450896,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.896",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938851,1762157450906,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.906",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938852,1762157450915,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938853,1762157450923,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.923",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938854,1762157450933,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.933",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938855,1762157450942,"fUST",-361.68,0.0003749,60,"2025-11-03T08:10:50.942",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938856,1762157450951,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938857,1762157450960,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938858,1762157450970,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.970",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938859,1762157450979,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.979",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938860,1762157450988,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.988",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938861,1762157450997,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:50.997",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938862,1762157451006,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.006",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938863,1762157451015,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.015",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938864,1762157451023,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.023",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938865,1762157451032,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.032",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938866,1762157451041,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.041",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938867,1762157451050,"fUST",-563.7,0.0003749,60,"2025-11-03T08:10:51.050",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938868,1762157451059,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938869,1762157451069,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.069",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938870,1762157451077,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.077",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938871,1762157451087,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938872,1762157451096,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.096",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938873,1762157451105,"fUST",-296.36153537,0.0003749,60,"2025-11-03T08:10:51.105",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938874,1762157451114,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938875,1762157451124,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938876,1762157451133,"fUST",-533.07,0.0003749,60,"2025-11-03T08:10:51.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938877,1762157451147,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.147",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938878,1762157451158,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.158",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938879,1762157451168,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938880,1762157451178,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938881,1762157451189,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.189",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938882,1762157451199,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.199",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938883,1762157451210,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.210",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938884,1762157451223,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.223",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938885,1762157451233,"fUST",-634.75,0.0003749,60,"2025-11-03T08:10:51.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938886,1762157451244,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938887,1762157451255,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938888,1762157451265,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.265",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938889,1762157451275,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.275",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938890,1762157451286,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938891,1762157451296,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.296",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938892,1762157451306,"fUST",-179.18,0.0003749,60,"2025-11-03T08:10:51.306",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938893,1762157451316,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.316",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938894,1762157451325,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.325",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938895,1762157451338,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.338",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938896,1762157451349,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.349",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938897,1762157451358,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.358",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938898,1762157451367,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.367",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938899,1762157451377,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938900,1762157451387,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938901,1762157451396,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938902,1762157451407,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938903,1762157451416,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.416",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938904,1762157451426,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.426",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938905,1762157451435,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938906,1762157451444,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.444",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938907,1762157451453,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938908,1762157451462,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.462",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938909,1762157451471,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.471",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938910,1762157451480,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938911,1762157451488,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938912,1762157451497,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938913,1762157451507,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938914,1762157451515,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938915,1762157451525,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938916,1762157451534,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.534",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938917,1762157451542,"fUST",-499.02840881,0.0003749,60,"2025-11-03T08:10:51.542",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938918,1762157451552,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938919,1762157451561,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938920,1762157451570,"fUST",-513.4076925,0.0003749,60,"2025-11-03T08:10:51.570",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938921,1762157451579,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.579",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938922,1762157451591,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.591",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938923,1762157451600,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938924,1762157451609,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938925,1762157451619,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.619",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938926,1762157451628,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.628",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938927,1762157451637,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.637",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938928,1762157451646,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.646",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938929,1762157451655,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.655",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938930,1762157451664,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938931,1762157451673,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938932,1762157451682,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.682",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938933,1762157451692,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.692",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938934,1762157451701,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938935,1762157451709,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.709",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938936,1762157451719,"fUST",-462.75314997,0.0003749,60,"2025-11-03T08:10:51.719",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938937,1762157451728,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.728",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938938,1762157451737,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938939,1762157451746,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.746",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938940,1762157451755,"fUST",-359.41830718,0.0003749,60,"2025-11-03T08:10:51.755",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938941,1762157451764,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938942,1762157451773,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.773",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938943,1762157451782,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938944,1762157451791,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938945,1762157451801,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938946,1762157451810,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938947,1762157451819,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938948,1762157451828,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938949,1762157451838,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.838",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938950,1762157451847,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.847",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938951,1762157451856,"fUST",-520.56,0.0003749,60,"2025-11-03T08:10:51.856",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938952,1762157451866,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.866",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938953,1762157451875,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938954,1762157451884,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.884",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938955,1762157451893,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.893",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938956,1762157451902,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.902",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938957,1762157451911,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.911",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938958,1762157451920,"fUST",-473.70056129,0.0003749,60,"2025-11-03T08:10:51.920",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938959,1762157451930,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.930",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938960,1762157451939,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.939",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938961,1762157451948,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.948",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938962,1762157451957,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938963,1762157451966,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.966",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938964,1762157451975,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.975",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938965,1762157451984,"fUST",-360.52,0.0003749,60,"2025-11-03T08:10:51.984",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938966,1762157451993,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:51.993",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938967,1762157452002,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938968,1762157452011,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938969,1762157452021,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938970,1762157452030,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938971,1762157452040,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938972,1762157452049,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.049",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938973,1762157452058,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.058",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938974,1762157452067,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.067",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938975,1762157452076,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.076",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938976,1762157452087,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938977,1762157452096,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.096",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938978,1762157452106,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938979,1762157452115,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938980,1762157452124,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938981,1762157452133,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938982,1762157452143,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.143",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938983,1762157452157,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.157",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938984,1762157452166,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938985,1762157452175,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.175",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938986,1762157452185,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.185",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938987,1762157452195,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.195",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938988,1762157452204,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.204",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938989,1762157452286,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938990,1762157452295,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.295",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938991,1762157452305,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.305",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938992,1762157452314,"fUST",-607.12,0.0003749,60,"2025-11-03T08:10:52.314",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938993,1762157452323,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938994,1762157452332,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938995,1762157452343,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.343",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938996,1762157452352,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938997,1762157452361,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.361",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938998,1762157452370,"fUST",-307.7,0.0003749,60,"2025-11-03T08:10:52.370",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392938999,1762157452379,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.379",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939000,1762157452388,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.388",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939001,1762157452398,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.398",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939002,1762157452407,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939003,1762157452416,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.416",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939004,1762157452425,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.425",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939005,1762157452434,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.434",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939006,1762157452443,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.443",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939007,1762157452452,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.452",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939008,1762157452461,"fUST",-164.44,0.0003749,60,"2025-11-03T08:10:52.461",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939009,1762157452470,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939010,1762157452479,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.479",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939011,1762157452488,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939012,1762157452498,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.498",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939013,1762157452507,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939014,1762157452516,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939015,1762157452526,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939016,1762157452535,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939017,1762157452544,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939018,1762157452553,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.553",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939019,1762157452563,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.563",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939020,1762157452572,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939021,1762157452581,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.581",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939022,1762157452592,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939023,1762157452601,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939024,1762157452611,"fUST",-602.9655946,0.0003749,60,"2025-11-03T08:10:52.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939025,1762157452620,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939026,1762157452630,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.630",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939027,1762157452639,"fUST",-441.8,0.0003749,60,"2025-11-03T08:10:52.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939028,1762157452648,"fUST",-549.92,0.0003749,60,"2025-11-03T08:10:52.648",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939029,1762157452658,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.658",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939030,1762157452667,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.667",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939031,1762157452677,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.677",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939032,1762157452686,"fUST",-199.37,0.0003749,60,"2025-11-03T08:10:52.686",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939033,1762157452695,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.695",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939034,1762157452704,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.704",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939035,1762157452713,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.713",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939036,1762157452723,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.723",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939037,1762157452731,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.731",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939038,1762157452740,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.740",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939039,1762157452749,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.749",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939040,1762157452759,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939041,1762157452767,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.767",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939042,1762157452777,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.777",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939043,1762157452787,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939044,1762157452796,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939045,1762157452805,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.805",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939046,1762157452815,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.815",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939047,1762157452824,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.824",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939048,1762157452834,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.834",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939049,1762157452843,"fUST",-348.1,0.0003749,60,"2025-11-03T08:10:52.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939050,1762157452853,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.853",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939051,1762157452863,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.863",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939052,1762157452873,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939053,1762157452882,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.882",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939054,1762157452892,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.892",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939055,1762157452901,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.901",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939056,1762157452910,"fUST",-163.0,0.0003749,60,"2025-11-03T08:10:52.910",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939057,1762157452920,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.920",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939058,1762157452929,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.929",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939059,1762157452938,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.938",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939060,1762157452947,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.947",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939061,1762157452956,"fUST",-221.26029215,0.0003749,60,"2025-11-03T08:10:52.956",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939062,1762157452965,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.965",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939063,1762157452974,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.974",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939064,1762157452983,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939065,1762157452992,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:52.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939066,1762157453001,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.001",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939067,1762157453012,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939068,1762157453021,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939069,1762157453031,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939070,1762157453040,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939071,1762157453049,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.049",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939072,1762157453058,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.058",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939073,1762157453067,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.067",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939074,1762157453076,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.076",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939075,1762157453086,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.086",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939076,1762157453095,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.095",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939077,1762157453105,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.105",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939078,1762157453114,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939079,1762157453123,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.123",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939080,1762157453133,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939081,1762157453143,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.143",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939082,1762157453155,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.155",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939083,1762157453164,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.164",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939084,1762157453174,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.174",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939085,1762157453185,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.185",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939086,1762157453195,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.195",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939087,1762157453204,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.204",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939088,1762157453213,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.213",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939089,1762157453223,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.223",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939090,1762157453233,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939091,1762157453242,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.242",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939092,1762157453252,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939093,1762157453262,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.262",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939094,1762157453271,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939095,1762157453280,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939096,1762157453290,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.290",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939097,1762157453299,"fUST",-307.12,0.0003749,60,"2025-11-03T08:10:53.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939098,1762157453309,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.309",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939099,1762157453318,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.318",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939100,1762157453328,"fUST",-257.0,0.0003749,60,"2025-11-03T08:10:53.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939101,1762157453338,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.338",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939102,1762157453347,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939103,1762157453356,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.356",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939104,1762157453366,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.366",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939105,1762157453375,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939106,1762157453385,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.385",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939107,1762157453394,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.394",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939108,1762157453403,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.403",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939109,1762157453413,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.413",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939110,1762157453422,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939111,1762157453431,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939112,1762157453441,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.441",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939113,1762157453450,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.450",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939114,1762157453459,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.459",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939115,1762157453468,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.468",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939116,1762157453477,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.477",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939117,1762157453487,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.487",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939118,1762157453496,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939119,1762157453505,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.505",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939120,1762157453515,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939121,1762157453525,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939122,1762157453534,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.534",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939123,1762157453543,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939124,1762157453552,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939125,1762157453562,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.562",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939126,1762157453571,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939127,1762157453580,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.580",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939128,1762157453589,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.589",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939129,1762157453598,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.598",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939130,1762157453608,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.608",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939131,1762157453617,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.617",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939132,1762157453626,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.626",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939133,1762157453636,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939134,1762157453645,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939135,1762157453654,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939136,1762157453664,"fUST",-457.16,0.0003749,60,"2025-11-03T08:10:53.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939137,1762157453674,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.674",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939138,1762157453683,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.683",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939139,1762157453692,"fUST",-151.12,0.0003749,60,"2025-11-03T08:10:53.692",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939140,1762157453701,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939141,1762157453711,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939142,1762157453720,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.720",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939143,1762157453730,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939144,1762157453739,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939145,1762157453748,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.748",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939146,1762157453757,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939147,1762157453767,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.767",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939148,1762157453776,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.776",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939149,1762157453785,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.785",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939150,1762157453794,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.794",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939151,1762157453803,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.803",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939152,1762157453812,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.812",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939153,1762157453821,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.821",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939154,1762157453830,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939155,1762157453839,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.839",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939156,1762157453848,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.848",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939157,1762157453857,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.857",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939158,1762157453866,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.866",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939159,1762157453876,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939160,1762157453885,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.885",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939161,1762157453894,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939162,1762157453903,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939163,1762157453912,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.912",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939164,1762157453921,"fUST",-501.30257339,0.0003749,60,"2025-11-03T08:10:53.921",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939165,1762157453930,"fUST",-453.28,0.0003749,60,"2025-11-03T08:10:53.930",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939166,1762157453939,"fUST",-391.24663453,0.0003749,60,"2025-11-03T08:10:53.939",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939167,1762157453948,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.948",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939168,1762157453957,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939169,1762157453967,"fUST",-625.48,0.0003749,60,"2025-11-03T08:10:53.967",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939170,1762157453977,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.977",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939171,1762157453986,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.986",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939172,1762157453995,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:53.995",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939173,1762157454005,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.005",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939174,1762157454014,"fUST",-365.99859858,0.0003749,60,"2025-11-03T08:10:54.014",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939175,1762157454024,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.024",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939176,1762157454033,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.033",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939177,1762157454043,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.043",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939178,1762157454052,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.052",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939179,1762157454062,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939180,1762157454147,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.147",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939181,1762157454159,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939182,1762157454168,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939183,1762157454178,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939184,1762157454188,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.188",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939185,1762157454198,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.198",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939186,1762157454208,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939187,1762157454218,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939188,1762157454228,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939189,1762157454238,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.238",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939190,1762157454248,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.248",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939191,1762157454257,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.257",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939192,1762157454267,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.267",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939193,1762157454276,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.276",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939194,1762157454285,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.285",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939195,1762157454294,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939196,1762157454303,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.303",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939197,1762157454312,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.312",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939198,1762157454321,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.321",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939199,1762157454330,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.330",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939200,1762157454339,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.339",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939201,1762157454349,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.349",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939202,1762157454358,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.358",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939203,1762157454367,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:54.367",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939204,1762157454377,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939205,1762157454386,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:54.386",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939206,1762157454395,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:54.395",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939207,1762157454404,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:54.404",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939208,1762157454413,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.413",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939209,1762157454422,"fUST",-500.0,0.0003749,7,"2025-11-03T08:10:54.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939210,1762157454431,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939211,1762157454440,"fUST",-608.39,0.0003749,60,"2025-11-03T08:10:54.440",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939212,1762157454450,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.450",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939213,1762157454459,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.459",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939214,1762157454468,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.468",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939215,1762157454477,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.477",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939216,1762157454486,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.486",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939217,1762157454495,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.495",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939218,1762157454504,"fUST",-646.25,0.0003749,60,"2025-11-03T08:10:54.504",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939219,1762157454513,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.513",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939220,1762157454523,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.523",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939221,1762157454532,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.532",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939222,1762157454541,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.541",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939223,1762157454550,"fUST",-501.31067888,0.0003749,60,"2025-11-03T08:10:54.550",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939224,1762157454559,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.559",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939225,1762157454568,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.568",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939226,1762157454577,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.577",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939227,1762157454586,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.586",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939228,1762157454595,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.595",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939229,1762157454605,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.605",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939230,1762157454614,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.614",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939231,1762157454623,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.623",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939232,1762157454632,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.632",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939233,1762157454641,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.641",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939234,1762157454650,"fUST",-630.65,0.0003749,60,"2025-11-03T08:10:54.650",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939235,1762157454660,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.660",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939236,1762157454669,"fUST",-528.88,0.0003749,60,"2025-11-03T08:10:54.669",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939237,1762157454678,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.678",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939238,1762157454687,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.687",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939239,1762157454697,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.697",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939240,1762157454707,"fUST",-154.529475,0.0003749,10,"2025-11-03T08:10:54.707",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939241,1762157454716,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.716",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939242,1762157454725,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.725",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939243,1762157454734,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939244,1762157454743,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939245,1762157454752,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.752",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939246,1762157454761,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.761",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939247,1762157454771,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.771",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939248,1762157454779,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.779",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939249,1762157454788,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.788",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939250,1762157454797,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.797",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939251,1762157454806,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.806",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939252,1762157454815,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.815",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939253,1762157454823,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.823",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939254,1762157454833,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.833",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939255,1762157454842,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.842",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939256,1762157454851,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939257,1762157454860,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.860",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939258,1762157454869,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.869",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939259,1762157454878,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939260,1762157454888,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.888",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939261,1762157454898,"fUST",-206.45407247,0.0003749,60,"2025-11-03T08:10:54.898",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939262,1762157454907,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939263,1762157454915,"fUST",-546.2,0.0003749,60,"2025-11-03T08:10:54.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939264,1762157454924,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.924",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939265,1762157454933,"fUST",-605.1,0.0003749,60,"2025-11-03T08:10:54.933",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939266,1762157454942,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.942",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939267,1762157454951,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939268,1762157454960,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939269,1762157454969,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939270,1762157454979,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.979",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939271,1762157454988,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.988",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939272,1762157454997,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:54.997",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939273,1762157455007,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.007",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939274,1762157455016,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.016",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939275,1762157455025,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939276,1762157455034,"fUST",-244.76,0.0003749,30,"2025-11-03T08:10:55.034",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939277,1762157455043,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.043",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939278,1762157455052,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.052",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939279,1762157455062,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939280,1762157455071,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.071",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939281,1762157455080,"fUST",-399.85,0.0003749,60,"2025-11-03T08:10:55.080",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939282,1762157455090,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939283,1762157455099,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.099",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939284,1762157455108,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.108",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939285,1762157455117,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.117",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939286,1762157455126,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.126",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939287,1762157455135,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.135",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939288,1762157455144,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939289,1762157455158,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.158",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939290,1762157455167,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.167",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939291,1762157455176,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.176",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939292,1762157455185,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.185",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939293,1762157455195,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.195",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939294,1762157455204,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.204",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939295,1762157455213,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.213",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939296,1762157455222,"fUST",-321.46,0.0003749,60,"2025-11-03T08:10:55.222",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939297,1762157455231,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.231",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939298,1762157455240,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.240",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939299,1762157455249,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.249",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939300,1762157455258,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.258",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939301,1762157455267,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.267",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939302,1762157455276,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.276",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939303,1762157455285,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.285",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939304,1762157455294,"fUST",-204.08,0.0003749,60,"2025-11-03T08:10:55.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939305,1762157455303,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.303",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939306,1762157455312,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.312",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939307,1762157455321,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.321",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939308,1762157455330,"fUST",-327.66,0.0003749,60,"2025-11-03T08:10:55.330",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939309,1762157455341,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.341",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939310,1762157455350,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939311,1762157455359,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939312,1762157455368,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939313,1762157455378,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.378",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939314,1762157455387,"fUST",-521.58862772,0.0003749,60,"2025-11-03T08:10:55.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939315,1762157455396,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939316,1762157455404,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.404",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939317,1762157455413,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.413",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939318,1762157455422,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939319,1762157455432,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.432",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939320,1762157455441,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.441",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939321,1762157455450,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.450",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939322,1762157455459,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.459",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939323,1762157455468,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.468",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939324,1762157455478,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939325,1762157455487,"fUST",-333.49516101,0.0003749,60,"2025-11-03T08:10:55.487",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939326,1762157455496,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939327,1762157455505,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.505",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939328,1762157455514,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.514",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939329,1762157455524,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.524",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939330,1762157455533,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.533",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939331,1762157455543,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939332,1762157455552,"fUST",-387.48,0.0003749,60,"2025-11-03T08:10:55.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939333,1762157455561,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939334,1762157455570,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.570",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939335,1762157455578,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.578",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939336,1762157455587,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.587",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939337,1762157455596,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.596",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939338,1762157455606,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.606",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939339,1762157455615,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.615",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939340,1762157455623,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.623",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939341,1762157455632,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.632",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939342,1762157455641,"fUST",-306.52,0.0003749,60,"2025-11-03T08:10:55.641",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939343,1762157455650,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.650",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939344,1762157455659,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.659",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939345,1762157455668,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.668",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939346,1762157455678,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.678",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939347,1762157455687,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.687",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939348,1762157455696,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.696",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939349,1762157455705,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.705",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939350,1762157455714,"fUST",-230.09615788,0.0003749,60,"2025-11-03T08:10:55.714",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939351,1762157455723,"fUST",-304.6,0.0003749,60,"2025-11-03T08:10:55.723",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939352,1762157455732,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.732",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939353,1762157455741,"fUST",-408.6830194,0.0003749,60,"2025-11-03T08:10:55.741",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939354,1762157455750,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.750",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939355,1762157455759,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939356,1762157455768,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.768",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939357,1762157455843,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939358,1762157455852,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939359,1762157455861,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.861",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939360,1762157455870,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.870",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939361,1762157455880,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.880",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939362,1762157455888,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.888",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939363,1762157455898,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.898",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939364,1762157455907,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939365,1762157455916,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.916",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939366,1762157455925,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.925",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939367,1762157455934,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.934",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939368,1762157455943,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.943",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939369,1762157455952,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.952",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939370,1762157455962,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.962",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939371,1762157455971,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.971",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939372,1762157455980,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.980",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939373,1762157455989,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.989",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939374,1762157455999,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:55.999",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939375,1762157456008,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.008",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939376,1762157456017,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.017",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939377,1762157456027,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.027",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939378,1762157456037,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.037",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939379,1762157456046,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.046",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939380,1762157456055,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.055",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939381,1762157456065,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939382,1762157456074,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939383,1762157456084,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.084",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939384,1762157456094,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.094",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939385,1762157456103,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.103",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939386,1762157456113,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.113",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939387,1762157456122,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.122",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939388,1762157456131,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.131",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939389,1762157456141,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.141",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939390,1762157456155,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.155",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939391,1762157456164,"fUST",-327.92,0.0003749,60,"2025-11-03T08:10:56.164",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939392,1762157456173,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.173",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939393,1762157456183,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.183",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939394,1762157456193,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.193",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939395,1762157456203,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.203",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939396,1762157456212,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.212",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939397,1762157456222,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.222",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939398,1762157456232,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.232",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939399,1762157456241,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.241",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939400,1762157456250,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.250",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939401,1762157456259,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.259",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939402,1762157456268,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939403,1762157456277,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.277",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939404,1762157456286,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939405,1762157456295,"fUST",-190.05,0.0003749,60,"2025-11-03T08:10:56.295",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939406,1762157456304,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939407,1762157456313,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939408,1762157456322,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.322",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939409,1762157456332,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939410,1762157456342,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.342",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939411,1762157456352,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939412,1762157456361,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.361",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939413,1762157456370,"fUST",-558.93619514,0.0003749,60,"2025-11-03T08:10:56.370",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939414,1762157456380,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.380",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939415,1762157456389,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.389",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939416,1762157456398,"fUST",-240.02657015,0.0003749,60,"2025-11-03T08:10:56.398",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939417,1762157456407,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939418,1762157456417,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.417",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939419,1762157456426,"fUST",-535.62091436,0.0003749,60,"2025-11-03T08:10:56.426",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939420,1762157456435,"fUST",-569.39,0.0003749,60,"2025-11-03T08:10:56.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939421,1762157456444,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.444",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939422,1762157456453,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939423,1762157456463,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.463",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939424,1762157456472,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.472",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939425,1762157456482,"fUST",-363.0,0.0003749,60,"2025-11-03T08:10:56.482",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939426,1762157456491,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939427,1762157456500,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939428,1762157456510,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939429,1762157456519,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939430,1762157456528,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939431,1762157456537,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.537",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939432,1762157456546,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939433,1762157456555,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939434,1762157456564,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939435,1762157456573,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939436,1762157456582,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939437,1762157456592,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939438,1762157456602,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939439,1762157456611,"fUST",-500.0,0.0003749,60,"2025-11-03T08:10:56.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939440,1762157456620,"fUST",-269.18928309,0.0003749,60,"2025-11-03T08:10:56.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939443,1762157624205,"fUST",512.0,0.00032877,120,"2025-11-03T08:13:44.205",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939452,1762157806276,"fUST",533.813294,0.00013699,2,"2025-11-03T08:16:46.276",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939453,1762157814087,"fUST",300.0,0.00032876,120,"2025-11-03T08:16:54.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939459,1762158182970,"fUST",307.58,0.00032877,120,"2025-11-03T08:23:02.970",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939464,1762158462829,"fUST",8989.2954,0.00018,2,"2025-11-03T08:27:42.829",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939465,1762158462852,"fUST",10000.01,0.00018,2,"2025-11-03T08:27:42.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939466,1762158462875,"fUST",1128.03853608,0.00018,2,"2025-11-03T08:27:42.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939467,1762158466706,"fUST",8871.97146392,0.00018,2,"2025-11-03T08:27:46.706",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939468,1762158466729,"fUST",792.08799947,0.00018,2,"2025-11-03T08:27:46.729",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939471,1762158481814,"fUST",383.48554505,0.000328,120,"2025-11-03T08:28:01.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939474,1762158487711,"fUST",169.2331236,0.00012585,2,"2025-11-03T08:28:07.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939475,1762158493530,"fUST",1010.44526387,0.00015,2,"2025-11-03T08:28:13.530",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939478,1762158499823,"fUST",287.21822515,0.0001,2,"2025-11-03T08:28:19.823",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939481,1762158505202,"fUST",7741.02538791,0.00017,2,"2025-11-03T08:28:25.202",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939482,1762158505225,"fUST",1388.48693351,0.00017,2,"2025-11-03T08:28:25.225",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939483,1762158507791,"fUST",530.54583288,0.00015,2,"2025-11-03T08:28:27.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939486,1762158605346,"fUST",5000.0,0.000184,2,"2025-11-03T08:30:05.346",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939487,1762158627557,"fUST",3080.97723361,0.000184,2,"2025-11-03T08:30:27.557",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939488,1762158627579,"fUST",1919.02276639,0.000184,2,"2025-11-03T08:30:27.579",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939522,1762158631874,"fUST",-517.76991107,0.0001862,2,"2025-11-03T08:30:31.874",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939527,1762158631930,"fUST",-682.23008893,0.0001862,2,"2025-11-03T08:30:31.930",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939529,1762158631939,"fUST",-5000.0,0.00018621,2,"2025-11-03T08:30:31.939",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939531,1762158631949,"fUST",-247.0,0.00018621,2,"2025-11-03T08:30:31.949",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939533,1762158631958,"fUST",-394.85881439,0.00018809,2,"2025-11-03T08:30:31.958",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939535,1762158631969,"fUST",-696.6439202,0.00018809,2,"2025-11-03T08:30:31.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939538,1762158631985,"fUST",-3908.49726541,0.00018809,2,"2025-11-03T08:30:31.985",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939540,1762158631994,"fUST",-190.0,0.00018999,2,"2025-11-03T08:30:31.994",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939542,1762158632003,"fUST",-300.0,0.00018999,2,"2025-11-03T08:30:32.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939544,1762158632012,"fUST",-300.0,0.00018999,2,"2025-11-03T08:30:32.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939546,1762158632022,"fUST",-25237.41465994,0.00019,2,"2025-11-03T08:30:32.022",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939548,1762158632031,"fUST",-152.81,0.00019,2,"2025-11-03T08:30:32.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939550,1762158632040,"fUST",-171.47537066,0.000199,2,"2025-11-03T08:30:32.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939552,1762158632049,"fUST",-682.256279,0.00019938,2,"2025-11-03T08:30:32.049",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939554,1762158632059,"fUST",-2324.8197712,0.0002,2,"2025-11-03T08:30:32.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939556,1762158632068,"fUST",-368.55636148,0.0002,2,"2025-11-03T08:30:32.068",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939558,1762158632077,"fUST",-23000.0,0.0002,2,"2025-11-03T08:30:32.077",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939560,1762158632086,"fUST",-200.9847939,0.0002,2,"2025-11-03T08:30:32.086",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939562,1762158632095,"fUST",-4078.46722681,0.0002,2,"2025-11-03T08:30:32.095",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939564,1762158632111,"fUST",-581.54406072,0.00020076,2,"2025-11-03T08:30:32.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939566,1762158632121,"fUST",-595.89020486,0.00020076,2,"2025-11-03T08:30:32.121",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939568,1762158632130,"fUST",-533.813294,0.00020187,2,"2025-11-03T08:30:32.130",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939570,1762158632139,"fUST",-150.0,0.00020333,2,"2025-11-03T08:30:32.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939572,1762158632148,"fUST",-1305.0,0.00020403,2,"2025-11-03T08:30:32.148",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939574,1762158632160,"fUST",-420.0,0.00020709,2,"2025-11-03T08:30:32.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939576,1762158632169,"fUST",-12746.12131538,0.000215,2,"2025-11-03T08:30:32.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939578,1762158632181,"fUST",-246.99,0.0002199,10,"2025-11-03T08:30:32.181",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939580,1762158632190,"fUST",-471.0,0.0002199,10,"2025-11-03T08:30:32.190",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939582,1762158632199,"fUST",-392.5,0.0002199,10,"2025-11-03T08:30:32.199",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939584,1762158632208,"fUST",-508.77918723,0.00022,2,"2025-11-03T08:30:32.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939586,1762158632218,"fUST",-60144.32216918,0.00022,2,"2025-11-03T08:30:32.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939587,1762158632227,"fUST",-9564.68080168,0.00022,2,"2025-11-03T08:30:32.227",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939588,1762158632235,"fUST",-506.54,0.00022,7,"2025-11-03T08:30:32.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939590,1762158632244,"fUST",-171.47537064,0.00022,2,"2025-11-03T08:30:32.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939591,1762158632254,"fUST",-177.0,0.00022333,2,"2025-11-03T08:30:32.254",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939592,1762158632263,"fUST",-300.0,0.00022573,2,"2025-11-03T08:30:32.263",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939593,1762158632272,"fUST",-1721.89941373,0.00024,2,"2025-11-03T08:30:32.272",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939594,1762158632281,"fUST",-164.37447483,0.00024,2,"2025-11-03T08:30:32.281",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939595,1762158632290,"fUST",-171.47537064,0.000241,2,"2025-11-03T08:30:32.290",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939596,1762158632299,"fUST",-70556.18730083,0.00024142,2,"2025-11-03T08:30:32.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939597,1762158632308,"fUST",-169.06,0.000242,14,"2025-11-03T08:30:32.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939598,1762158632317,"fUST",-9029.3,0.000242,7,"2025-11-03T08:30:32.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939599,1762158632326,"fUST",-204.0,0.00024333,2,"2025-11-03T08:30:32.326",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939600,1762158632335,"fUST",-2383.56081945,0.00024623,2,"2025-11-03T08:30:32.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939601,1762158632344,"fUST",-18433.9624618,0.0002465,2,"2025-11-03T08:30:32.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939602,1762158632352,"fUST",-3625.29894955,0.00024774,2,"2025-11-03T08:30:32.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939603,1762158632364,"fUST",-13084.28521376,0.00024774,2,"2025-11-03T08:30:32.364",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939604,1762158632374,"fUST",-1078.52830967,0.00025,2,"2025-11-03T08:30:32.374",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939605,1762158632383,"fUST",-2657.5119062,0.00025,2,"2025-11-03T08:30:32.383",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939606,1762158632392,"fUST",-10364.0,0.00025,2,"2025-11-03T08:30:32.392",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939607,1762158632401,"fUST",-666.65615477,0.00025,2,"2025-11-03T08:30:32.401",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939608,1762158632410,"fUST",-600.0,0.00025,2,"2025-11-03T08:30:32.410",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939609,1762158632419,"fUST",-14009.25341161,0.00025,2,"2025-11-03T08:30:32.419",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939610,1762158632429,"fUST",-199.0,0.00025,2,"2025-11-03T08:30:32.429",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939611,1762158632437,"fUST",-160.0,0.00025186,2,"2025-11-03T08:30:32.437",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939612,1762158632446,"fUST",-3359.40234156,0.00025384,2,"2025-11-03T08:30:32.446",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939613,1762158632455,"fUST",-160.0,0.00025488,2,"2025-11-03T08:30:32.455",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939614,1762158632465,"fUST",-1000.0,0.000255,2,"2025-11-03T08:30:32.465",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939615,1762158632475,"fUST",-420.0,0.00026035,2,"2025-11-03T08:30:32.475",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939616,1762158632487,"fUST",-231.0,0.00026333,2,"2025-11-03T08:30:32.487",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939617,1762158632496,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939618,1762158632505,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.505",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939619,1762158632515,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939620,1762158632526,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939621,1762158632535,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939622,1762158632543,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939623,1762158632555,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939624,1762158632564,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939625,1762158632573,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939626,1762158632582,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939627,1762158632591,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.591",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939628,1762158632604,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.604",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939629,1762158632613,"fUST",-202.0,0.00026558,2,"2025-11-03T08:30:32.613",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939630,1762158632622,"fUST",-262.06718319,0.00026558,2,"2025-11-03T08:30:32.622",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939631,1762158632632,"fUST",-533.813294,0.00026676,2,"2025-11-03T08:30:32.632",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939632,1762158632641,"fUST",-226.23490244,0.0002741,2,"2025-11-03T08:30:32.641",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939633,1762158632650,"fUST",-180.45033782,0.00028333,2,"2025-11-03T08:30:32.650",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939634,1762158632659,"fUST",-506.54,0.000287,7,"2025-11-03T08:30:32.659",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939635,1762158632669,"fUST",-2323.85006665,0.00029502,2,"2025-11-03T08:30:32.669",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939636,1762158632678,"fUST",-5363.01184376,0.00029502,2,"2025-11-03T08:30:32.678",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939637,1762158632687,"fUST",-682.256279,0.00029907,2,"2025-11-03T08:30:32.687",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939638,1762158632696,"fUST",-356.92961352,0.0003,2,"2025-11-03T08:30:32.696",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939639,1762158632706,"fUST",-3061.74308981,0.000305,7,"2025-11-03T08:30:32.706",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939640,1762158635752,"fUST",5000.0,0.000184,2,"2025-11-03T08:30:35.752",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939648,1762158637895,"fUST",-281.04,0.00018999,2,"2025-11-03T08:30:37.895",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939649,1762158637907,"fUST",-35.09118211,0.00018999,2,"2025-11-03T08:30:37.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939650,1762158637915,"fUST",-327.08,0.0002199,10,"2025-11-03T08:30:37.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939651,1762158637926,"fUST",-5967.55691019,0.000305,7,"2025-11-03T08:30:37.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939652,1762158637935,"fUST",-3639.98761726,0.00031007,5,"2025-11-03T08:30:37.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939653,1762158637944,"fUST",-2582.37796292,0.00031296,2,"2025-11-03T08:30:37.944",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939654,1762158637955,"fUST",-500.0,0.00031396,2,"2025-11-03T08:30:37.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939655,1762158637963,"fUST",-244.01736168,0.00031397,30,"2025-11-03T08:30:37.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939656,1762158637973,"fUST",-169.06,0.000314,14,"2025-11-03T08:30:37.973",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939657,1762158637982,"fUST",-5910.08461249,0.00031855,5,"2025-11-03T08:30:37.982",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939658,1762158637992,"fUST",-1800.0,0.00032,90,"2025-11-03T08:30:37.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939659,1762158638002,"fUST",-300.0,0.000328,2,"2025-11-03T08:30:38.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939660,1762158638011,"fUST",-300.0,0.000328,2,"2025-11-03T08:30:38.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939661,1762158638020,"fUST",-300.0,0.000328,2,"2025-11-03T08:30:38.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939662,1762158638030,"fUST",-15.74435335,0.000328,2,"2025-11-03T08:30:38.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939670,1762158640272,"fUST",-150.0,0.00022102,2,"2025-11-03T08:30:40.272",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939671,1762158640282,"fUST",-284.25564665,0.000328,2,"2025-11-03T08:30:40.282",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939672,1762158640292,"fUST",-300.0,0.000328,2,"2025-11-03T08:30:40.292",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939673,1762158640301,"fUST",-300.0,0.000328,2,"2025-11-03T08:30:40.301",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939674,1762158640310,"fUST",-500.0,0.00032876,2,"2025-11-03T08:30:40.310",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939675,1762158640319,"fUST",-160.0,0.00032877,120,"2025-11-03T08:30:40.319",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939676,1762158640328,"fUST",-533.813294,0.00033165,2,"2025-11-03T08:30:40.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939677,1762158640338,"fUST",-425.746,0.00033644,2,"2025-11-03T08:30:40.338",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939678,1762158640348,"fUST",-2000.0,0.00033791,7,"2025-11-03T08:30:40.348",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939679,1762158640357,"fUST",-2582.3779629,0.00034352,2,"2025-11-03T08:30:40.357",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939680,1762158640367,"fUST",-2123.04731066,0.00034969,2,"2025-11-03T08:30:40.367",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939681,1762158640376,"fUST",-640.75978579,0.0003507,2,"2025-11-03T08:30:40.376",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939696,1762158643238,"fUST",-150.0,0.00024102,2,"2025-11-03T08:30:43.238",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939697,1762158643250,"fUST",-1482.28752487,0.0003507,2,"2025-11-03T08:30:43.250",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939698,1762158643259,"fUST",-500.0,0.00035388,2,"2025-11-03T08:30:43.259",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939699,1762158643268,"fUST",-168.0,0.00035389,2,"2025-11-03T08:30:43.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939700,1762158643277,"fUST",-910.0,0.00035438,2,"2025-11-03T08:30:43.277",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939701,1762158643286,"fUST",-497.10740334,0.000355,7,"2025-11-03T08:30:43.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939702,1762158643298,"fUST",-9.43259666,0.000355,7,"2025-11-03T08:30:43.298",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939703,1762158643307,"fUST",-910.0,0.0003552,120,"2025-11-03T08:30:43.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939704,1762158643316,"fUST",-2123.04731066,0.00035571,2,"2025-11-03T08:30:43.316",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939705,1762158643324,"fUST",-351.39359266,0.000356,14,"2025-11-03T08:30:43.324",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939706,1762158643336,"fUST",-6599.07006743,0.000356,14,"2025-11-03T08:30:43.336",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939711,1762158646411,"fUST",-5000.0,0.00032877,120,"2025-11-03T08:30:46.411",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939712,1762158646421,"fUST",-627.0,0.00033644,2,"2025-11-03T08:30:46.421",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939713,1762158646430,"fUST",-2078.83633991,0.000356,14,"2025-11-03T08:30:46.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939714,1762158646439,"fUST",-909.0,0.00035662,2,"2025-11-03T08:30:46.439",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939715,1762158646448,"fUST",-2123.04731066,0.00035665,2,"2025-11-03T08:30:46.448",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939716,1762158646457,"fUST",-1170.92714148,0.00035679,2,"2025-11-03T08:30:46.457",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939717,1762158646466,"fUST",-800.0,0.00035846,7,"2025-11-03T08:30:46.466",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939718,1762158646478,"fUST",-169.06,0.000359,30,"2025-11-03T08:30:46.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939719,1762158646488,"fUST",-909.0,0.0003595,2,"2025-11-03T08:30:46.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939720,1762158646497,"fUST",-1170.92714148,0.00036005,2,"2025-11-03T08:30:46.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939721,1762158646507,"fUST",-910.0,0.00036027,7,"2025-11-03T08:30:46.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939722,1762158646515,"fUST",-909.0,0.00036034,120,"2025-11-03T08:30:46.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939723,1762158646527,"fUST",-2123.04731066,0.0003611,2,"2025-11-03T08:30:46.527",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939724,1762158646536,"fUST",-909.0,0.00036257,7,"2025-11-03T08:30:46.536",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939725,1762158646545,"fUST",-1170.92714148,0.00036362,2,"2025-11-03T08:30:46.545",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939726,1762158646557,"fUST",-2123.04731066,0.00036363,2,"2025-11-03T08:30:46.557",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939727,1762158646566,"fUST",-2123.04731066,0.00036529,2,"2025-11-03T08:30:46.566",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939728,1762158646575,"fUST",-1170.92714148,0.00036566,2,"2025-11-03T08:30:46.575",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939729,1762158646584,"fUST",-500.0,0.00036632,2,"2025-11-03T08:30:46.584",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939730,1762158646593,"fUST",-412.0,0.00036644,2,"2025-11-03T08:30:46.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939731,1762158646602,"fUST",-800.0,0.00036668,7,"2025-11-03T08:30:46.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939732,1762158646612,"fUST",-1170.92714148,0.00036834,2,"2025-11-03T08:30:46.612",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939733,1762158646621,"fUST",-352.92186581,0.00036885,2,"2025-11-03T08:30:46.621",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939734,1762158646630,"fUST",-286.00921,0.000369,120,"2025-11-03T08:30:46.630",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939735,1762158646639,"fUST",-2123.04731066,0.00036977,2,"2025-11-03T08:30:46.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939736,1762158646648,"fUST",-500.0,0.00036979,2,"2025-11-03T08:30:46.648",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939737,1762158646658,"fUST",-352.92186578,0.00036989,2,"2025-11-03T08:30:46.658",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939738,1762158646667,"fUST",-16635.41844647,0.0003699,2,"2025-11-03T08:30:46.667",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939739,1762158677317,"fUST",253.0,0.000328,120,"2025-11-03T08:31:17.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939741,1762158752116,"fUST",1480.7709442,0.00018219,2,"2025-11-03T08:32:32.116",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939743,1762158836236,"fUST",1600.21628941,0.000184,2,"2025-11-03T08:33:56.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939744,1762158836262,"fUST",6433.88371059,0.000184,2,"2025-11-03T08:33:56.262",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939745,1762158843960,"fUST",3566.12628941,0.000184,2,"2025-11-03T08:34:03.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939746,1762158843982,"fUST",1433.87371059,0.000184,2,"2025-11-03T08:34:03.982",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939747,1762158852114,"fUST",5000.0,0.000184,2,"2025-11-03T08:34:12.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939748,1762158860843,"fUST",3566.13628941,0.000184,2,"2025-11-03T08:34:20.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939749,1762158860871,"fUST",1433.86371059,0.000184,2,"2025-11-03T08:34:20.871",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939750,1762158868642,"fUST",5000.0,0.000184,2,"2025-11-03T08:34:28.642",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939751,1762158877218,"fUST",3566.14628941,0.000184,2,"2025-11-03T08:34:37.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939752,1762158885095,"fUST",5000.0,0.000184,2,"2025-11-03T08:34:45.095",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939753,1762158893231,"fUST",5000.0,0.000184,2,"2025-11-03T08:34:53.231",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939754,1762158908775,"fUST",0.01,0.000184,2,"2025-11-03T08:35:08.775",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939755,1762158916790,"fUST",5000.0,0.000184,2,"2025-11-03T08:35:16.790",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939757,1762158938955,"fUST",5000.0,0.000184,2,"2025-11-03T08:35:38.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939758,1762158960957,"fUST",0.01,0.000184,2,"2025-11-03T08:36:00.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939760,1762159053950,"fUST",173.0,9e-07,2,"2025-11-03T08:37:33.950",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939761,1762159055100,"fUST",173.0,9e-07,2,"2025-11-03T08:37:35.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939762,1762159056118,"fUST",173.0,9e-07,2,"2025-11-03T08:37:36.118",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939763,1762159074039,"fUST",1652.12065604,0.000183,2,"2025-11-03T08:37:54.039",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939779,1762159104061,"fUST",5000.0,0.000183,2,"2025-11-03T08:38:24.061",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939790,1762159126705,"fUST",2828.88934396,0.000183,2,"2025-11-03T08:38:46.705",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939791,1762159126728,"fUST",2171.11065604,0.000183,2,"2025-11-03T08:38:46.728",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939792,1762159149201,"fUST",5000.0,0.000183,2,"2025-11-03T08:39:09.201",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939793,1762159157553,"fUST",2828.89934396,0.000183,2,"2025-11-03T08:39:17.553",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939794,1762159157575,"fUST",2171.10065604,0.000183,2,"2025-11-03T08:39:17.575",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939795,1762159173043,"fUST",5000.0,0.000183,2,"2025-11-03T08:39:33.043",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939796,1762159180936,"fUST",2828.90934396,0.000183,2,"2025-11-03T08:39:40.936",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939797,1762159180958,"fUST",2171.09065604,0.000183,2,"2025-11-03T08:39:40.958",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939798,1762159196348,"fUST",5000.0,0.000183,2,"2025-11-03T08:39:56.348",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939799,1762159203572,"fUST",2828.91934396,0.00018298,2,"2025-11-03T08:40:03.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939800,1762159203595,"fUST",2585.544999,0.00018298,2,"2025-11-03T08:40:03.595",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939802,1762159204132,"fUST",5000.0,0.000183,2,"2025-11-03T08:40:04.132",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939807,1762159219673,"fUST",2414.465001,0.000183,2,"2025-11-03T08:40:19.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939808,1762159219697,"fUST",2585.534999,0.000183,2,"2025-11-03T08:40:19.697",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939809,1762159227653,"fUST",5000.0,0.000183,2,"2025-11-03T08:40:27.653",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939810,1762159243361,"fUST",2414.475001,0.000183,2,"2025-11-03T08:40:43.361",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939811,1762159243383,"fUST",2585.524999,0.000183,2,"2025-11-03T08:40:43.383",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939812,1762159251132,"fUST",5000.0,0.000183,2,"2025-11-03T08:40:51.132",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939813,1762159267061,"fUST",2414.485001,0.000183,2,"2025-11-03T08:41:07.061",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939814,1762159267082,"fUST",2585.514999,0.000183,2,"2025-11-03T08:41:07.082",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939815,1762159275481,"fUST",5000.0,0.000183,2,"2025-11-03T08:41:15.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939816,1762159291810,"fUST",2414.495001,0.000183,2,"2025-11-03T08:41:31.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939817,1762159291832,"fUST",2585.504999,0.000183,2,"2025-11-03T08:41:31.832",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939818,1762159299501,"fUST",5000.0,0.000183,2,"2025-11-03T08:41:39.501",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939823,1762159314757,"fUST",2414.505001,0.000183,2,"2025-11-03T08:41:54.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939825,1762159322419,"fUST",5000.0,0.000183,2,"2025-11-03T08:42:02.419",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939826,1762159324000,"fUST",-2585.494999,0.000183,2,"2025-11-03T08:42:04.000",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939832,1762159337815,"fUST",4829.020002,0.000183,2,"2025-11-03T08:42:17.815",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939833,1762159337837,"fUST",170.979998,0.000183,2,"2025-11-03T08:42:17.837",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939838,1762159346069,"fUST",5000.0,0.000183,2,"2025-11-03T08:42:26.069",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939842,1762159354739,"fUST",166.28889168,0.00018297,2,"2025-11-03T08:42:34.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939845,1762159361580,"fUST",4662.74111032,0.000183,2,"2025-11-03T08:42:41.580",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939846,1762159361604,"fUST",337.25888968,0.000183,2,"2025-11-03T08:42:41.604",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939847,1762159369483,"fUST",5000.0,0.000183,2,"2025-11-03T08:42:49.483",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939848,1762159384799,"fUST",4662.75111032,0.000183,2,"2025-11-03T08:43:04.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939849,1762159384822,"fUST",337.24888968,0.000183,2,"2025-11-03T08:43:04.822",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939850,1762159392994,"fUST",5000.0,0.000183,2,"2025-11-03T08:43:12.994",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939851,1762159408649,"fUST",4662.76111032,0.000183,2,"2025-11-03T08:43:28.649",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939852,1762159408676,"fUST",337.23888968,0.000183,2,"2025-11-03T08:43:28.676",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939853,1762159416571,"fUST",5000.0,0.000183,2,"2025-11-03T08:43:36.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939854,1762159432171,"fUST",4662.77111032,0.000183,2,"2025-11-03T08:43:52.171",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939855,1762159432192,"fUST",337.22888968,0.000183,2,"2025-11-03T08:43:52.192",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939856,1762159438798,"fUST",4737.65630009,0.00018296,2,"2025-11-03T08:43:58.798",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939857,1762159440303,"fUST",4925.12481023,0.000183,2,"2025-11-03T08:44:00.303",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939858,1762159440328,"fUST",74.87518977,0.000183,2,"2025-11-03T08:44:00.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939859,1762159457481,"fUST",5000.0,0.000183,2,"2025-11-03T08:44:17.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939860,1762159458679,"fUST",323.93223755,0.00021,30,"2025-11-03T08:44:18.679",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939861,1762159465292,"fUST",1618.94973172,0.000183,2,"2025-11-03T08:44:25.292",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939862,1762159467770,"fUST",500.0,0.00032877,120,"2025-11-03T08:44:27.770",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939863,1762159480470,"fUST",250.0,0.00021,30,"2025-11-03T08:44:40.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939872,1762159496066,"fUST",250.0,0.00032877,120,"2025-11-03T08:44:56.066",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939885,1762159636883,"fUST",161.54726533,0.00018288,2,"2025-11-03T08:47:16.883",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939894,1762159679374,"fUST",3144.63781318,0.00018294,2,"2025-11-03T08:47:59.374",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939895,1762159679396,"fUST",1000.81144939,0.00018294,2,"2025-11-03T08:47:59.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939902,1762159734858,"fUST",213.04,0.00032876,120,"2025-11-03T08:48:54.858",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939904,1762159788496,"fUST",388.4960774,0.00017393,2,"2025-11-03T08:49:48.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939910,1762159832139,"fUST",-151.0,0.00018385,2,"2025-11-03T08:50:32.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939911,1762159832149,"fUST",-145.33809117,0.00018385,2,"2025-11-03T08:50:32.149",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939914,1762159832193,"fUST",-118.05850816,0.00018385,2,"2025-11-03T08:50:32.193",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939915,1762159832202,"fUST",-231.0,0.00018391,2,"2025-11-03T08:50:32.202",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939916,1762159832217,"fUST",-221.29182748,0.00018392,2,"2025-11-03T08:50:32.217",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939917,1762159832226,"fUST",-300.0,0.00018392,2,"2025-11-03T08:50:32.226",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939918,1762159832236,"fUST",-300.0,0.00018392,2,"2025-11-03T08:50:32.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939919,1762159832247,"fUST",-300.0,0.00018392,2,"2025-11-03T08:50:32.247",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939920,1762159832256,"fUST",-300.0,0.00018392,2,"2025-11-03T08:50:32.256",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939921,1762159832265,"fUST",-256.70803553,0.00018392,2,"2025-11-03T08:50:32.265",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939922,1762159832277,"fUST",-43.29196447,0.00018392,2,"2025-11-03T08:50:32.277",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939923,1762159832286,"fUST",-1200.0,0.00018393,2,"2025-11-03T08:50:32.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939924,1762159832295,"fUST",-50000.0,0.00018394,2,"2025-11-03T08:50:32.295",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939925,1762159832305,"fUST",-500.0,0.00018395,2,"2025-11-03T08:50:32.305",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939926,1762159832314,"fUST",-500.0,0.00018396,2,"2025-11-03T08:50:32.314",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939927,1762159832323,"fUST",-500.0,0.00018396,2,"2025-11-03T08:50:32.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939928,1762159832332,"fUST",-500.0,0.00018398,2,"2025-11-03T08:50:32.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939929,1762159832341,"fUST",-500.0,0.00018399,2,"2025-11-03T08:50:32.341",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939930,1762159832350,"fUST",-157.65,0.000184,2,"2025-11-03T08:50:32.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939931,1762159832359,"fUST",-500.0,0.00018673,2,"2025-11-03T08:50:32.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939932,1762159832368,"fUST",-500.0,0.00018804,2,"2025-11-03T08:50:32.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939933,1762159832377,"fUST",-1000.0,0.00018804,2,"2025-11-03T08:50:32.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939934,1762159832386,"fUST",-1000.0,0.00018804,2,"2025-11-03T08:50:32.386",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939935,1762159832396,"fUST",-446.84561193,0.00018804,2,"2025-11-03T08:50:32.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939936,1762159832406,"fUST",-500.0,0.00018805,2,"2025-11-03T08:50:32.406",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939937,1762159832415,"fUST",-500.0,0.00018947,2,"2025-11-03T08:50:32.415",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939938,1762159832424,"fUST",-500.0,0.00019221,2,"2025-11-03T08:50:32.424",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939939,1762159832433,"fUST",-420.0,0.0002006,2,"2025-11-03T08:50:32.433",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939940,1762159832443,"fUST",-200.0,0.0002006,2,"2025-11-03T08:50:32.443",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939941,1762159832453,"fUST",-1600.0,0.00020061,2,"2025-11-03T08:50:32.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939942,1762159832468,"fUST",-196.19771191,0.00020548,2,"2025-11-03T08:50:32.468",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939943,1762159832477,"fUST",-587.0,0.00021879,2,"2025-11-03T08:50:32.477",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939944,1762159832488,"fUST",-436.0,0.00023862,2,"2025-11-03T08:50:32.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939945,1762159832499,"fUST",-21664.4523344,0.00026299,2,"2025-11-03T08:50:32.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939946,1762159832508,"fUST",-237.58,0.00026475,19,"2025-11-03T08:50:32.508",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939947,1762159832518,"fUST",-354.58,0.000269,7,"2025-11-03T08:50:32.518",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939948,1762159832528,"fUST",-196.19771191,0.00027087,4,"2025-11-03T08:50:32.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939949,1762159832538,"fUST",-528.40487026,0.00032756,2,"2025-11-03T08:50:32.538",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939950,1762159832548,"fUST",-300.0,0.000328,2,"2025-11-03T08:50:32.548",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939951,1762159832558,"fUST",-300.0,0.000328,2,"2025-11-03T08:50:32.558",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939952,1762159832567,"fUST",-160.0,0.00032867,2,"2025-11-03T08:50:32.567",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939953,1762159832577,"fUST",-150.0,0.00032877,120,"2025-11-03T08:50:32.577",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939954,1762159832586,"fUST",-5000.0,0.00032877,120,"2025-11-03T08:50:32.586",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939955,1762159832595,"fUST",-168.0,0.00033065,2,"2025-11-03T08:50:32.595",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939956,1762159832605,"fUST",-260.0,0.00033415,2,"2025-11-03T08:50:32.605",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939957,1762159832614,"fUST",-196.39390962,0.00033626,7,"2025-11-03T08:50:32.614",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939958,1762159832624,"fUST",-168.0,0.00033726,2,"2025-11-03T08:50:32.624",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939959,1762159832634,"fUST",-528.40487023,0.00033792,2,"2025-11-03T08:50:32.634",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939960,1762159832644,"fUST",-179.52928996,0.0003392,2,"2025-11-03T08:50:32.644",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939961,1762159832654,"fUST",-168.0,0.00033921,2,"2025-11-03T08:50:32.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939962,1762159832663,"fUST",-360.0,0.00033963,2,"2025-11-03T08:50:32.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939963,1762159832673,"fUST",-168.0,0.00034034,2,"2025-11-03T08:50:32.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939964,1762159832682,"fUST",-168.0,0.00034153,7,"2025-11-03T08:50:32.682",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939965,1762159832691,"fUST",-168.0,0.00034468,2,"2025-11-03T08:50:32.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939966,1762159832701,"fUST",-460.0,0.00034511,2,"2025-11-03T08:50:32.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939967,1762159832715,"fUST",-500.0,0.00034542,2,"2025-11-03T08:50:32.715",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939968,1762159832725,"fUST",-168.0,0.00034548,2,"2025-11-03T08:50:32.725",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939969,1762159832734,"fUST",-2008.0,0.00034553,7,"2025-11-03T08:50:32.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939970,1762159832744,"fUST",-354.58,0.000346,7,"2025-11-03T08:50:32.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939971,1762159832754,"fUST",-528.40487023,0.00034828,2,"2025-11-03T08:50:32.754",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939972,1762159832763,"fUST",-183.59,0.00034929,2,"2025-11-03T08:50:32.763",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939973,1762159832773,"fUST",-2008.0,0.0003493,7,"2025-11-03T08:50:32.773",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939974,1762159832782,"fUST",-155.0,0.00035,2,"2025-11-03T08:50:32.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939975,1762159832792,"fUST",-560.0,0.00035058,2,"2025-11-03T08:50:32.792",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939976,1762159832801,"fUST",-272.57,0.00035113,10,"2025-11-03T08:50:32.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939977,1762159832811,"fUST",-227.14,0.00035113,10,"2025-11-03T08:50:32.811",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939978,1762159832821,"fUST",-189.28,0.00035113,10,"2025-11-03T08:50:32.821",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939979,1762159832830,"fUST",-157.74,0.00035113,10,"2025-11-03T08:50:32.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939980,1762159832845,"fUST",-1082.4036691,0.00035123,2,"2025-11-03T08:50:32.845",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939981,1762159832855,"fUST",-173.201694,0.00035123,2,"2025-11-03T08:50:32.855",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939982,1762159832865,"fUST",-10538.3072686,0.00035123,2,"2025-11-03T08:50:32.865",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939983,1762159832875,"fUST",-500.0,0.00035175,4,"2025-11-03T08:50:32.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939984,1762159832886,"fUST",-2123.04731068,0.00035299,2,"2025-11-03T08:50:32.886",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939985,1762159832896,"fUST",-2123.04731068,0.0003542,2,"2025-11-03T08:50:32.896",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939986,1762159832907,"fUST",-627.0,0.00035503,2,"2025-11-03T08:50:32.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939987,1762159832918,"fUST",-2164.0,0.00035503,2,"2025-11-03T08:50:32.918",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939988,1762159832927,"fUST",-995.335,0.00035503,2,"2025-11-03T08:50:32.927",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939989,1762159832938,"fUST",-150.0,0.00035503,2,"2025-11-03T08:50:32.938",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939990,1762159832947,"fUST",-150.0,0.00035503,2,"2025-11-03T08:50:32.947",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939991,1762159832957,"fUST",-416.874,0.00035503,2,"2025-11-03T08:50:32.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939992,1762159832970,"fUST",-2008.0,0.00035552,2,"2025-11-03T08:50:32.970",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939993,1762159832980,"fUST",-660.0,0.00035606,2,"2025-11-03T08:50:32.980",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939994,1762159832989,"fUST",-1000.0,0.00035616,2,"2025-11-03T08:50:32.989",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939995,1762159832999,"fUST",-1000.0,0.00035616,2,"2025-11-03T08:50:32.999",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939996,1762159833009,"fUST",-500.0,0.00035616,2,"2025-11-03T08:50:33.009",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939997,1762159833020,"fUST",-2008.0,0.00035622,120,"2025-11-03T08:50:33.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939998,1762159833029,"fUST",-19573.57094626,0.00035699,3,"2025-11-03T08:50:33.029",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392939999,1762159833046,"fUST",-2090.88138814,0.00035699,3,"2025-11-03T08:50:33.046",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940000,1762159833055,"fUST",-2546.8905899,0.00035709,2,"2025-11-03T08:50:33.055",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940001,1762159833065,"fUST",-20982.1666166,0.00035709,2,"2025-11-03T08:50:33.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940002,1762159833075,"fUST",-1000.0,0.00035723,4,"2025-11-03T08:50:33.075",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940003,1762159833085,"fUST",-2008.0,0.0003575,2,"2025-11-03T08:50:33.085",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940004,1762159833095,"fUST",-2008.0,0.00035786,2,"2025-11-03T08:50:33.095",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940005,1762159833106,"fUST",-2123.04731068,0.00035788,2,"2025-11-03T08:50:33.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940006,1762159833115,"fUST",-700.0,0.00035846,7,"2025-11-03T08:50:33.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940007,1762159833195,"fUST",-528.40487023,0.00035864,2,"2025-11-03T08:50:33.195",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940008,1762159833230,"fUST",-1000.0,0.0003589,2,"2025-11-03T08:50:33.230",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940009,1762159833239,"fUST",-1000.0,0.0003589,2,"2025-11-03T08:50:33.239",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940010,1762159833255,"fUST",-500.0,0.0003589,2,"2025-11-03T08:50:33.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940011,1762159833266,"fUST",-2123.04731068,0.00035955,2,"2025-11-03T08:50:33.266",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940012,1762159833275,"fUST",-5479.28381554,0.00035977,2,"2025-11-03T08:50:33.275",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940013,1762159833286,"fUST",-48297.99351817,0.0003598,3,"2025-11-03T08:50:33.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940014,1762159833298,"fUST",-16695.36348503,0.0003598,3,"2025-11-03T08:50:33.298",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940015,1762159833308,"fUST",-622.64154827,0.00036271,4,"2025-11-03T08:50:33.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940016,1762159833318,"fUST",-2123.04731068,0.00036302,2,"2025-11-03T08:50:33.318",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940017,1762159833327,"fUST",-1735.83,0.0003632,60,"2025-11-03T08:50:33.327",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940018,1762159833336,"fUST",-2123.04731068,0.00036514,2,"2025-11-03T08:50:33.336",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940019,1762159833346,"fUST",-2008.0,0.000366,120,"2025-11-03T08:50:33.346",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940020,1762159833355,"fUST",-194.72792766,0.00036667,7,"2025-11-03T08:50:33.355",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940021,1762159833365,"fUST",-201.93286099,0.00036667,7,"2025-11-03T08:50:33.365",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940022,1762159833374,"fUST",-209.40437684,0.00036667,7,"2025-11-03T08:50:33.374",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940023,1762159833384,"fUST",-217.15233878,0.00036667,7,"2025-11-03T08:50:33.384",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940024,1762159833394,"fUST",-225.18697532,0.00036667,7,"2025-11-03T08:50:33.394",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940025,1762159833403,"fUST",-233.51889341,0.00036667,7,"2025-11-03T08:50:33.403",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940026,1762159833413,"fUST",-242.15909246,0.00036667,7,"2025-11-03T08:50:33.413",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940027,1762159833423,"fUST",-251.11897888,0.00036667,7,"2025-11-03T08:50:33.423",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940028,1762159833432,"fUST",-260.4103811,0.00036667,7,"2025-11-03T08:50:33.432",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940029,1762159833442,"fUST",-270.0455652,0.00036667,7,"2025-11-03T08:50:33.442",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940030,1762159833451,"fUST",-280.03725112,0.00036667,7,"2025-11-03T08:50:33.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940031,1762159833463,"fUST",-290.39862941,0.00036667,7,"2025-11-03T08:50:33.463",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940032,1762159833473,"fUST",-700.0,0.00036668,7,"2025-11-03T08:50:33.473",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940033,1762159833482,"fUST",-4406.0,0.00036681,2,"2025-11-03T08:50:33.482",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940034,1762159833491,"fUST",-5479.28381552,0.00036697,2,"2025-11-03T08:50:33.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940035,1762159833501,"fUST",-2008.0,0.0003674,7,"2025-11-03T08:50:33.501",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940036,1762159833511,"fUST",-1170.92714152,0.00036789,2,"2025-11-03T08:50:33.511",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940037,1762159833520,"fUST",-354.58,0.000368,7,"2025-11-03T08:50:33.520",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940038,1762159833529,"fUST",-2123.04731068,0.0003684,2,"2025-11-03T08:50:33.529",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940039,1762159833539,"fUST",-12011.38615117,0.0003687,3,"2025-11-03T08:50:33.539",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940050,1762159838125,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.125",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940051,1762159838136,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.136",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940052,1762159838146,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.146",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940053,1762159838156,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.156",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940054,1762159838166,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940055,1762159838176,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.176",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940056,1762159838186,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.186",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940057,1762159838197,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940058,1762159838206,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.206",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940059,1762159838218,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940060,1762159838227,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.227",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940061,1762159838237,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.237",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940062,1762159838247,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.247",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940063,1762159838256,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.256",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940064,1762159838266,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.266",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940065,1762159838276,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.276",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940066,1762159838285,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.285",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940067,1762159838294,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940068,1762159838304,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940069,1762159838313,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940070,1762159838323,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940071,1762159838332,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940072,1762159838342,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.342",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940073,1762159838351,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.351",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940074,1762159838361,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.361",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940075,1762159838370,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.370",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940076,1762159838380,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.380",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940077,1762159838389,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.389",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940078,1762159838398,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.398",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940079,1762159838408,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.408",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940080,1762159838417,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.417",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940081,1762159838427,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.427",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940082,1762159838436,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.436",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940083,1762159838446,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.446",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940084,1762159838456,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.456",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940085,1762159838467,"fUST",-445.577314,0.00018392,2,"2025-11-03T08:50:38.467",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940086,1762159838477,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.477",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940087,1762159838486,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.486",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940088,1762159838496,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940089,1762159838506,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.506",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940090,1762159838516,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940091,1762159838526,"fUST",-500.0,0.00018392,2,"2025-11-03T08:50:38.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940092,1762159838536,"fUST",-301.1433787,0.00036667,7,"2025-11-03T08:50:38.536",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940093,1762159838546,"fUST",-2319.01275613,0.0003687,3,"2025-11-03T08:50:38.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940094,1762159838558,"fUST",-2200.0,0.0003687,3,"2025-11-03T08:50:38.558",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940133,1762159841636,"fUST",-5134.0534271,0.0003687,3,"2025-11-03T08:50:41.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940135,1762159841646,"fUST",-500.0,0.00036873,2,"2025-11-03T08:50:41.646",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940137,1762159841656,"fUST",-28998.90125951,0.0003688,3,"2025-11-03T08:50:41.656",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940397,1762159846371,"fUST",-161.93243105,0.0003287,2,"2025-11-03T08:50:46.371",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940398,1762159846381,"fUST",-15900.08411895,0.0003688,3,"2025-11-03T08:50:46.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940399,1762159846426,"fUST",-41758.82395914,0.0003688,3,"2025-11-03T08:50:46.426",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940400,1762159846435,"fUST",-788.71,0.0003688,10,"2025-11-03T08:50:46.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940401,1762159846445,"fUST",-220436.9475013,0.0003689,2,"2025-11-03T08:50:46.445",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940402,1762159846454,"fUST",-528.40487023,0.000369,2,"2025-11-03T08:50:46.454",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940403,1762159846463,"fUST",-158.92,0.000369,2,"2025-11-03T08:50:46.463",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940404,1762159846475,"fUST",-100000.0,0.0003699,2,"2025-11-03T08:50:46.475",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940405,1762159846485,"fUST",-1604.0,0.00037,2,"2025-11-03T08:50:46.485",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940406,1762159846495,"fUST",-500.0,0.00037205,2,"2025-11-03T08:50:46.495",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940407,1762159846504,"fUST",-500.0,0.00037205,2,"2025-11-03T08:50:46.504",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940408,1762159846514,"fUST",-500.0,0.00037205,2,"2025-11-03T08:50:46.514",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940409,1762159846522,"fUST",-500.0,0.00037205,2,"2025-11-03T08:50:46.522",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940410,1762159846531,"fUST",-500.0,0.00037205,2,"2025-11-03T08:50:46.531",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940411,1762159846540,"fUST",-500.0,0.00037205,2,"2025-11-03T08:50:46.540",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940412,1762159846550,"fUST",-500.0,0.0003726,2,"2025-11-03T08:50:46.550",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940413,1762159846559,"fUST",-911.0,0.00037363,7,"2025-11-03T08:50:46.559",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940414,1762159846568,"fUST",-500.0,0.00037379,4,"2025-11-03T08:50:46.568",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940415,1762159846578,"fUST",-500.0,0.00037379,4,"2025-11-03T08:50:46.578",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940416,1762159846587,"fUST",-632.0,0.00037379,4,"2025-11-03T08:50:46.587",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940417,1762159846596,"fUST",-151.0,0.0003738,31,"2025-11-03T08:50:46.596",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940418,1762159846606,"fUST",-21664.4523344,0.0003738,3,"2025-11-03T08:50:46.606",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940419,1762159846615,"fUST",-169.06,0.000374,30,"2025-11-03T08:50:46.615",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940420,1762159846626,"fUST",-6320.51,0.000374,14,"2025-11-03T08:50:46.626",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940421,1762159846635,"fUST",-7206.27973749,0.00037417,2,"2025-11-03T08:50:46.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940422,1762159846644,"fUST",-5479.28381552,0.00037417,2,"2025-11-03T08:50:46.644",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940423,1762159846653,"fUST",-1000.0,0.00037421,2,"2025-11-03T08:50:46.653",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940424,1762159846662,"fUST",-812.3734821,0.00037429,7,"2025-11-03T08:50:46.662",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940425,1762159846671,"fUST",-500.0,0.00037434,4,"2025-11-03T08:50:46.671",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940426,1762159846680,"fUST",-500.0,0.00037434,4,"2025-11-03T08:50:46.680",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940427,1762159846689,"fUST",-632.0,0.00037434,4,"2025-11-03T08:50:46.689",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940428,1762159846698,"fUST",-149997.999999,0.0003748,30,"2025-11-03T08:50:46.698",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940429,1762159846708,"fUST",-500.0,0.00037489,4,"2025-11-03T08:50:46.708",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940430,1762159846718,"fUST",-500.0,0.00037489,4,"2025-11-03T08:50:46.718",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940431,1762159846807,"fUST",-632.0,0.00037489,4,"2025-11-03T08:50:46.807",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940432,1762159846822,"fUST",-700.0,0.0003749,7,"2025-11-03T08:50:46.822",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940433,1762159846832,"fUST",-250.0,0.0003749,120,"2025-11-03T08:50:46.832",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940434,1762159846845,"fUST",-919.0569789,0.0003749,2,"2025-11-03T08:50:46.845",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940435,1762159846856,"fUST",-4258.16635617,0.0003749,4,"2025-11-03T08:50:46.856",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940436,1762159846865,"fUST",-6530.0,0.00037497,60,"2025-11-03T08:50:46.865",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940437,1762159846875,"fUST",-252.443456,0.00037499,31,"2025-11-03T08:50:46.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940438,1762159846884,"fUST",-4931.65830998,0.000375,120,"2025-11-03T08:50:46.884",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940439,1762159846894,"fUST",-400.13,0.000375,3,"2025-11-03T08:50:46.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940440,1762159846903,"fUST",-479.0,0.000375,120,"2025-11-03T08:50:46.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940441,1762159846913,"fUST",-500.97103051,0.000375,20,"2025-11-03T08:50:46.913",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940442,1762159846922,"fUST",-250.0,0.000375,14,"2025-11-03T08:50:46.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940443,1762159846932,"fUST",-250.0,0.000375,14,"2025-11-03T08:50:46.932",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940444,1762159846941,"fUST",-250.0,0.000375,14,"2025-11-03T08:50:46.941",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940445,1762159846951,"fUST",-176.4,0.000375,14,"2025-11-03T08:50:46.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940446,1762159846960,"fUST",-30000.00021835,0.000375,60,"2025-11-03T08:50:46.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940447,1762159846971,"fUST",-151.0,0.000375,2,"2025-11-03T08:50:46.971",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940448,1762159846981,"fUST",-151.0,0.000375,2,"2025-11-03T08:50:46.981",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940449,1762159846992,"fUST",-151.0,0.000375,2,"2025-11-03T08:50:46.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940450,1762159847002,"fUST",-500.0,0.00037511,60,"2025-11-03T08:50:47.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940451,1762159847012,"fUST",-230.81071691,0.00037517,60,"2025-11-03T08:50:47.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940452,1762159847022,"fUST",-515.95,0.00037517,60,"2025-11-03T08:50:47.022",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940453,1762159847032,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.032",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940454,1762159847042,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.042",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940455,1762159847052,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.052",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940456,1762159847062,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940457,1762159847072,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.072",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940458,1762159847082,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.082",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940459,1762159847092,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.092",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940460,1762159847102,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.102",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940461,1762159847111,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940462,1762159847122,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.122",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940463,1762159847132,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.132",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940464,1762159847141,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.141",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940465,1762159847151,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940466,1762159847160,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940467,1762159847169,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940468,1762159847178,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940469,1762159847188,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.188",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940470,1762159847197,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940471,1762159847207,"fUST",-316.97183418,0.00037517,60,"2025-11-03T08:50:47.207",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940472,1762159847218,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940473,1762159847227,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.227",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940474,1762159847236,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940475,1762159847246,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.246",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940476,1762159847255,"fUST",-574.99,0.00037517,60,"2025-11-03T08:50:47.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940477,1762159847264,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940478,1762159847274,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.274",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940479,1762159847283,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.283",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940480,1762159847293,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.293",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940481,1762159847302,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.302",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940482,1762159847311,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.311",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940483,1762159847320,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.320",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940484,1762159847329,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.329",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940485,1762159847339,"fUST",-171.85,0.00037517,60,"2025-11-03T08:50:47.339",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940486,1762159847348,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.348",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940487,1762159847357,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.357",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940488,1762159847368,"fUST",-238.05324883,0.00037517,60,"2025-11-03T08:50:47.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940489,1762159847377,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940490,1762159847387,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940491,1762159847396,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940492,1762159847406,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.406",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940493,1762159847415,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.415",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940494,1762159847424,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.424",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940495,1762159847434,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.434",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940496,1762159847443,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.443",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940497,1762159847452,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.452",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940498,1762159847462,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.462",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940499,1762159847471,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.471",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940500,1762159847480,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940501,1762159847489,"fUST",-535.09981854,0.00037517,60,"2025-11-03T08:50:47.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940502,1762159847499,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940503,1762159847508,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.508",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940504,1762159847517,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940505,1762159847526,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940506,1762159847535,"fUST",-186.05,0.00037517,60,"2025-11-03T08:50:47.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940507,1762159847544,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940508,1762159847554,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.554",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940509,1762159847563,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.563",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940510,1762159847572,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940511,1762159847581,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.581",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940512,1762159847591,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.591",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940513,1762159847600,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940514,1762159847609,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940515,1762159847618,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940516,1762159847627,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940517,1762159847636,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940518,1762159847645,"fUST",-225.06,0.00037517,60,"2025-11-03T08:50:47.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940519,1762159847654,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940520,1762159847663,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940521,1762159847673,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940522,1762159847682,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.682",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940523,1762159847691,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940524,1762159847701,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940525,1762159847711,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940526,1762159847721,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940527,1762159847730,"fUST",-353.6,0.00037517,60,"2025-11-03T08:50:47.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940529,1762159847739,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940530,1762159847748,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.748",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940531,1762159847757,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940532,1762159847767,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.767",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940533,1762159847775,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.775",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940534,1762159847784,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.784",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940535,1762159847793,"fUST",-639.18828473,0.00037517,60,"2025-11-03T08:50:47.793",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940536,1762159847802,"fUST",-212.26269498,0.00037517,60,"2025-11-03T08:50:47.802",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940537,1762159847811,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.811",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940538,1762159847821,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.821",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940539,1762159847831,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.831",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940540,1762159847843,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940541,1762159847852,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940542,1762159847862,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.862",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940543,1762159847871,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.871",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940544,1762159847881,"fUST",-233.12,0.00037517,60,"2025-11-03T08:50:47.881",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940545,1762159847891,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.891",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940546,1762159847901,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.901",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940547,1762159847911,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.911",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940548,1762159847920,"fUST",-172.04,0.00037517,60,"2025-11-03T08:50:47.920",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940549,1762159847929,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.929",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940550,1762159847938,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.938",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940551,1762159847948,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.948",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940552,1762159847957,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940553,1762159847966,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.966",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940554,1762159847975,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.975",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940555,1762159847983,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940556,1762159847992,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:47.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940557,1762159848002,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940558,1762159848010,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.010",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940559,1762159848019,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.019",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940560,1762159848029,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.029",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940561,1762159848038,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.038",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940562,1762159848048,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.048",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940563,1762159848057,"fUST",-343.33,0.00037517,60,"2025-11-03T08:50:48.057",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940564,1762159848066,"fUST",-441.96,0.00037517,60,"2025-11-03T08:50:48.066",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940565,1762159848075,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.075",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940566,1762159848085,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.085",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940567,1762159848094,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.094",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940568,1762159848103,"fUST",-268.77,0.00037517,60,"2025-11-03T08:50:48.103",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940570,1762159848112,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.112",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940571,1762159848121,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.121",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940572,1762159848131,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.131",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940573,1762159848140,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:48.140",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940574,1762159848149,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:48.149",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940575,1762159848159,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:48.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940576,1762159848169,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:48.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940577,1762159848179,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.179",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940578,1762159848188,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.188",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940579,1762159848197,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940580,1762159848207,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.207",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940581,1762159848216,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.216",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940582,1762159848225,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.225",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940583,1762159848235,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940584,1762159848244,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940585,1762159848253,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.253",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940586,1762159848264,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940587,1762159848274,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.274",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940588,1762159848283,"fUST",-649.32,0.00037517,60,"2025-11-03T08:50:48.283",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940589,1762159848292,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.292",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940590,1762159848301,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.301",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940591,1762159848311,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.311",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940592,1762159848320,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.320",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940593,1762159848329,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.329",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940594,1762159848338,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.338",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940595,1762159848347,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940596,1762159848357,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.357",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940597,1762159848366,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.366",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940598,1762159848375,"fUST",-338.68,0.00037517,60,"2025-11-03T08:50:48.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940599,1762159848385,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.385",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940600,1762159848394,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.394",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940601,1762159848403,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.403",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940602,1762159848412,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.412",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940603,1762159848422,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940604,1762159848431,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940605,1762159848441,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.441",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940606,1762159848450,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.450",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940607,1762159848460,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940608,1762159848469,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.469",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940609,1762159848478,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940610,1762159848487,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.487",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940611,1762159848496,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940612,1762159848505,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.505",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940613,1762159848515,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940614,1762159848524,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.524",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940615,1762159848533,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.533",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940616,1762159848616,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.616",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940617,1762159848626,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.626",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940618,1762159848635,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940619,1762159848644,"fUST",-597.24,0.00037517,60,"2025-11-03T08:50:48.644",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940620,1762159848653,"fUST",-632.28,0.00037517,60,"2025-11-03T08:50:48.653",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940621,1762159848662,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.662",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940622,1762159848671,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.671",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940623,1762159848680,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.680",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940624,1762159848690,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.690",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940625,1762159848699,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.699",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940626,1762159848707,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.707",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940627,1762159848716,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.716",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940628,1762159848726,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.726",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940629,1762159848735,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.735",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940630,1762159848744,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940631,1762159848753,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.753",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940632,1762159848762,"fUST",-480.0,0.00037517,60,"2025-11-03T08:50:48.762",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940633,1762159848771,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.771",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940634,1762159848782,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940635,1762159848791,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940636,1762159848800,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.800",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940637,1762159848809,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.809",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940638,1762159848818,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940639,1762159848827,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.827",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940640,1762159848840,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.840",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940641,1762159848849,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.849",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940642,1762159848858,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.858",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940643,1762159848867,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.867",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940644,1762159848878,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940645,1762159848887,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940646,1762159848896,"fUST",-540.0,0.00037517,60,"2025-11-03T08:50:48.896",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940647,1762159848907,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940648,1762159848916,"fUST",-164.99269693,0.00037517,60,"2025-11-03T08:50:48.916",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940649,1762159848925,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.925",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940650,1762159848935,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940651,1762159848946,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.946",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940652,1762159848955,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940653,1762159848964,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.964",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940654,1762159848976,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.976",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940655,1762159848984,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.984",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940656,1762159848992,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:48.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940657,1762159849001,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.001",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940658,1762159849010,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.010",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940659,1762159849019,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.019",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940660,1762159849028,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.028",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940661,1762159849037,"fUST",-592.92,0.00037517,60,"2025-11-03T08:50:49.037",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940662,1762159849047,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.047",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940663,1762159849056,"fUST",-499.98,0.00037517,60,"2025-11-03T08:50:49.056",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940664,1762159849065,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940665,1762159849074,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940666,1762159849083,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.083",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940667,1762159849092,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.092",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940668,1762159849101,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940669,1762159849110,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.110",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940670,1762159849119,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.119",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940671,1762159849128,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.128",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940672,1762159849137,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.137",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940673,1762159849146,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.146",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940674,1762159849156,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.156",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940675,1762159849164,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.164",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940676,1762159849173,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.173",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940677,1762159849182,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.182",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940678,1762159849191,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.191",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940679,1762159849200,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.200",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940680,1762159849209,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.209",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940681,1762159849219,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.219",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940682,1762159849228,"fUST",-236.38,0.00037517,60,"2025-11-03T08:50:49.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940683,1762159849237,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.237",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940684,1762159849246,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.246",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940685,1762159849255,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940686,1762159849264,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940687,1762159849273,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.273",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940688,1762159849283,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.283",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940689,1762159849292,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.292",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940690,1762159849300,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.300",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940691,1762159849309,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.309",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940692,1762159849319,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.319",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940693,1762159849333,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.333",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940694,1762159849343,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.343",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940695,1762159849352,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940696,1762159849363,"fUST",-599.84,0.00037517,60,"2025-11-03T08:50:49.363",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940697,1762159849373,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.373",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940698,1762159849382,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.382",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940699,1762159849391,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.391",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940700,1762159849401,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.401",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940701,1762159849410,"fUST",-608.04,0.00037517,60,"2025-11-03T08:50:49.410",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940702,1762159849423,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.423",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940703,1762159849436,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.436",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940704,1762159849449,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940705,1762159849461,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.461",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940706,1762159849476,"fUST",-278.4,0.00037517,60,"2025-11-03T08:50:49.476",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940707,1762159849488,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940708,1762159849500,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940709,1762159849512,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.512",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940711,1762159849525,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940712,1762159849537,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.537",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940714,1762159849549,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.549",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940715,1762159849562,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.562",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940716,1762159849574,"fUST",-446.2,0.00037517,60,"2025-11-03T08:50:49.574",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940718,1762159849587,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.587",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940719,1762159849598,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.598",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940720,1762159849609,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940721,1762159849624,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.624",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940722,1762159849635,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940723,1762159849647,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.647",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940724,1762159849657,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.657",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940725,1762159849667,"fUST",-506.11977384,0.00037517,60,"2025-11-03T08:50:49.667",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940726,1762159849678,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.678",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940727,1762159849691,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940728,1762159849704,"fUST",-506.64145494,0.00037517,60,"2025-11-03T08:50:49.704",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940729,1762159849716,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.716",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940730,1762159849730,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940731,1762159849744,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940732,1762159849757,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940733,1762159849769,"fUST",-326.0,0.00037517,60,"2025-11-03T08:50:49.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940734,1762159849779,"fUST",-498.0,0.00037517,60,"2025-11-03T08:50:49.779",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940735,1762159849789,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.789",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940736,1762159849799,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940737,1762159849811,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.811",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940738,1762159849825,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.825",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940739,1762159849841,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.841",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940740,1762159849851,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940741,1762159849862,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.862",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940742,1762159849875,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940743,1762159849887,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940744,1762159849898,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.898",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940745,1762159849912,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.912",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940746,1762159849928,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.928",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940747,1762159849939,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:49.939",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940748,1762159849950,"fUST",-352.62,0.00037517,60,"2025-11-03T08:50:49.950",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940749,1762159849960,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:49.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940750,1762159849973,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:49.973",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940751,1762159849984,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:49.984",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940752,1762159849996,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:49.996",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940753,1762159850007,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.007",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940754,1762159850018,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.018",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940755,1762159850029,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.029",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940756,1762159850040,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940757,1762159850051,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.051",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940758,1762159850063,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.063",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940759,1762159850074,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940760,1762159850086,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.086",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940761,1762159850097,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.097",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940762,1762159850108,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.108",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940763,1762159850119,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.119",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940764,1762159850130,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.130",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940765,1762159850141,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.141",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940766,1762159850153,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.153",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940767,1762159850164,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.164",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940768,1762159850176,"fUST",-384.68,0.00037517,60,"2025-11-03T08:50:50.176",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940769,1762159850187,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940770,1762159850198,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.198",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940771,1762159850209,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.209",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940772,1762159850222,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.222",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940773,1762159850232,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.232",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940774,1762159850244,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940775,1762159850255,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940776,1762159850266,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.266",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940777,1762159850278,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.278",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940778,1762159850289,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940779,1762159850301,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.301",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940780,1762159850312,"fUST",-542.5270309,0.00037517,60,"2025-11-03T08:50:50.312",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940781,1762159850323,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940782,1762159850335,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940783,1762159850347,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940784,1762159850359,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940785,1762159850371,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.371",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940786,1762159850382,"fUST",-608.92,0.00037517,60,"2025-11-03T08:50:50.382",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940787,1762159850393,"fUST",-608.92,0.00037517,120,"2025-11-03T08:50:50.393",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940788,1762159850536,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.536",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940789,1762159850546,"fUST",-608.92,0.00037517,120,"2025-11-03T08:50:50.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940790,1762159850555,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940791,1762159850564,"fUST",-608.92,0.00037517,120,"2025-11-03T08:50:50.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940792,1762159850573,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940793,1762159850582,"fUST",-609.08,0.00037517,120,"2025-11-03T08:50:50.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940794,1762159850592,"fUST",-500.0,0.00037517,20,"2025-11-03T08:50:50.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940795,1762159850601,"fUST",-500.0,0.00037517,20,"2025-11-03T08:50:50.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940796,1762159850610,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.610",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940797,1762159850619,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.619",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940798,1762159850627,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940799,1762159850636,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940800,1762159850645,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940801,1762159850654,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940802,1762159850663,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940803,1762159850672,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.672",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940804,1762159850681,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940805,1762159850691,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940806,1762159850700,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.700",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940807,1762159850709,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.709",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940808,1762159850719,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.719",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940809,1762159850728,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.728",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940810,1762159850737,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940811,1762159850747,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.747",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940812,1762159850755,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.755",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940813,1762159850764,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940814,1762159850773,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.773",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940815,1762159850782,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940816,1762159850792,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.792",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940817,1762159850801,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940818,1762159850810,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940819,1762159850819,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940820,1762159850829,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.829",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940821,1762159850841,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.841",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940822,1762159850851,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940823,1762159850861,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.861",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940824,1762159850871,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.871",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940825,1762159850883,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.883",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940826,1762159850893,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.893",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940827,1762159850903,"fUST",-164.24,0.00037517,60,"2025-11-03T08:50:50.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940828,1762159850913,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.913",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940829,1762159850923,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.923",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940830,1762159850932,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.932",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940831,1762159850941,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.941",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940832,1762159850951,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940833,1762159850960,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940834,1762159850972,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.972",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940835,1762159850991,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:50.991",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940836,1762159851001,"fUST",-644.52,0.00037517,60,"2025-11-03T08:50:51.001",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940837,1762159851011,"fUST",-596.38,0.00037517,60,"2025-11-03T08:50:51.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940838,1762159851020,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940839,1762159851030,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940840,1762159851040,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940841,1762159851055,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.055",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940842,1762159851071,"fUST",-248.4535087,0.00037517,60,"2025-11-03T08:50:51.071",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940843,1762159851081,"fUST",-388.13809299,0.00037517,60,"2025-11-03T08:50:51.081",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940844,1762159851090,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940845,1762159851100,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940846,1762159851110,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.110",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940847,1762159851120,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.120",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940848,1762159851129,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.129",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940849,1762159851139,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940850,1762159851148,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.148",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940851,1762159851158,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.158",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940852,1762159851167,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.167",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940853,1762159851175,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.175",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940854,1762159851184,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.184",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940855,1762159851194,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.194",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940856,1762159851203,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.203",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940857,1762159851212,"fUST",-158.10878956,0.00037517,60,"2025-11-03T08:50:51.212",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940858,1762159851223,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.223",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940859,1762159851232,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.232",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940860,1762159851241,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.241",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940861,1762159851250,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.250",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940862,1762159851259,"fUST",-497.16531164,0.00037517,60,"2025-11-03T08:50:51.259",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940863,1762159851268,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940864,1762159851277,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.277",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940865,1762159851286,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940866,1762159851297,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.297",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940867,1762159851307,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940868,1762159851316,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.316",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940869,1762159851331,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.331",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940870,1762159851345,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.345",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940871,1762159851354,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.354",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940872,1762159851363,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.363",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940873,1762159851372,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940874,1762159851382,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.382",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940875,1762159851392,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.392",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940876,1762159851401,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.401",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940877,1762159851410,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.410",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940878,1762159851420,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.420",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940879,1762159851430,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940880,1762159851440,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.440",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940881,1762159851449,"fUST",-219.44,0.00037517,60,"2025-11-03T08:50:51.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940882,1762159851458,"fUST",-418.24,0.00037517,60,"2025-11-03T08:50:51.458",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940883,1762159851467,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.467",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940884,1762159851478,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940885,1762159851488,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940886,1762159851497,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940887,1762159851506,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.506",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940888,1762159851516,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940889,1762159851526,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940890,1762159851535,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940891,1762159851546,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940892,1762159851555,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940893,1762159851565,"fUST",-591.14,0.00037517,60,"2025-11-03T08:50:51.565",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940894,1762159851574,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.574",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940895,1762159851584,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.584",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940896,1762159851593,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940897,1762159851602,"fUST",-216.55132538,0.00037517,60,"2025-11-03T08:50:51.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940898,1762159851611,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940899,1762159851621,"fUST",-645.62741353,0.00037517,60,"2025-11-03T08:50:51.621",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940900,1762159851630,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.630",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940901,1762159851639,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940902,1762159851649,"fUST",-632.02584991,0.00037517,60,"2025-11-03T08:50:51.649",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940903,1762159851658,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.658",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940904,1762159851667,"fUST",-323.38,0.00037517,60,"2025-11-03T08:50:51.667",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940905,1762159851676,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.676",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940906,1762159851685,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940907,1762159851695,"fUST",-424.21632357,0.00037517,60,"2025-11-03T08:50:51.695",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940908,1762159851704,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.704",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940909,1762159851713,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.713",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940910,1762159851724,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.724",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940911,1762159851733,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.733",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940912,1762159851743,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940913,1762159851752,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.752",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940914,1762159851761,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.761",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940915,1762159851770,"fUST",-619.71,0.00037517,60,"2025-11-03T08:50:51.770",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940916,1762159851779,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.779",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940917,1762159851789,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.789",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940918,1762159851798,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.798",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940919,1762159851808,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.808",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940920,1762159851818,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940921,1762159851827,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.827",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940922,1762159851842,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.842",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940923,1762159851852,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940924,1762159851862,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.862",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940925,1762159851871,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.871",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940926,1762159851883,"fUST",-235.52,0.00037517,60,"2025-11-03T08:50:51.883",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940927,1762159851892,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.892",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940928,1762159851901,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.901",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940929,1762159851913,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.913",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940930,1762159851922,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940931,1762159851932,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.932",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940932,1762159851941,"fUST",-228.4,0.00037517,60,"2025-11-03T08:50:51.941",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940933,1762159851951,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940934,1762159851960,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940935,1762159851970,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.970",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940936,1762159851979,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.979",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940937,1762159851992,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:51.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940938,1762159852001,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.001",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940939,1762159852012,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940940,1762159852025,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940941,1762159852034,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.034",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940942,1762159852043,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.043",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940943,1762159852053,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.053",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940944,1762159852062,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940945,1762159852071,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.071",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940946,1762159852080,"fUST",-319.78,0.00037517,60,"2025-11-03T08:50:52.080",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940947,1762159852090,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940948,1762159852099,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.099",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940949,1762159852108,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.108",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940950,1762159852117,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.117",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940951,1762159852126,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.126",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940952,1762159852135,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.135",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940953,1762159852145,"fUST",-395.84,0.00037517,60,"2025-11-03T08:50:52.145",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940954,1762159852154,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.154",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940955,1762159852163,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.163",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940956,1762159852172,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.172",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940957,1762159852181,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.181",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940958,1762159852190,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.190",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940959,1762159852199,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.199",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940960,1762159852208,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940961,1762159852217,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.217",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940962,1762159852228,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940963,1762159852237,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.237",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940964,1762159852246,"fUST",-410.87,0.00037517,60,"2025-11-03T08:50:52.246",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940965,1762159852255,"fUST",-610.83479459,0.00037517,60,"2025-11-03T08:50:52.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940966,1762159852264,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940967,1762159852273,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.273",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940968,1762159852282,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.282",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940969,1762159852291,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.291",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940970,1762159852299,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940971,1762159852308,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940972,1762159852317,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940973,1762159852326,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.326",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940974,1762159852335,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940975,1762159852344,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940976,1762159852354,"fUST",-262.75,0.00037517,60,"2025-11-03T08:50:52.354",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940977,1762159852363,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.363",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940978,1762159852372,"fUST",-292.56,0.00037517,60,"2025-11-03T08:50:52.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940979,1762159852381,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940980,1762159852390,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940981,1762159852399,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.399",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940982,1762159852408,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.408",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940983,1762159852417,"fUST",-596.13935472,0.00037517,60,"2025-11-03T08:50:52.417",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940984,1762159852426,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.426",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940985,1762159852435,"fUST",-319.52,0.00037517,60,"2025-11-03T08:50:52.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940986,1762159852444,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.444",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940987,1762159852453,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940988,1762159852462,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.462",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940989,1762159852472,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.472",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940990,1762159852481,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940991,1762159852490,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.490",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940992,1762159852499,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940993,1762159852508,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.508",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940994,1762159852517,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940995,1762159852526,"fUST",-607.26,0.00037517,60,"2025-11-03T08:50:52.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940996,1762159852535,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940997,1762159852544,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940998,1762159852554,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.554",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392940999,1762159852563,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.563",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941000,1762159852572,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941001,1762159852581,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.581",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941002,1762159852590,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941003,1762159852600,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941004,1762159852609,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941005,1762159852618,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941006,1762159852627,"fUST",-260.55,0.00037517,60,"2025-11-03T08:50:52.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941007,1762159852711,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941008,1762159852722,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.722",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941009,1762159852731,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.731",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941010,1762159852741,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.741",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941011,1762159852751,"fUST",-403.14,0.00037517,60,"2025-11-03T08:50:52.751",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941012,1762159852760,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.760",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941013,1762159852769,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941014,1762159852777,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.777",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941015,1762159852787,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941016,1762159852796,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941017,1762159852805,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.805",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941018,1762159852814,"fUST",-588.0,0.00037517,60,"2025-11-03T08:50:52.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941019,1762159852823,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.823",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941020,1762159852835,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.835",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941021,1762159852845,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.845",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941022,1762159852854,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.854",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941023,1762159852863,"fUST",-465.75,0.00037517,60,"2025-11-03T08:50:52.863",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941024,1762159852872,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.872",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941025,1762159852882,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.882",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941026,1762159852892,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.892",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941027,1762159852901,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.901",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941028,1762159852911,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.911",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941029,1762159852920,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.920",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941030,1762159852929,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.929",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941031,1762159852938,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.938",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941032,1762159852947,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.947",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941033,1762159852955,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941034,1762159852964,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.964",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941035,1762159852976,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:52.976",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941036,1762159852985,"fUST",-617.3,0.00037517,60,"2025-11-03T08:50:52.985",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941037,1762159852994,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:52.994",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941038,1762159853003,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941039,1762159853013,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.013",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941040,1762159853022,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.022",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941041,1762159853031,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941042,1762159853041,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.041",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941043,1762159853051,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.051",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941044,1762159853062,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941045,1762159853071,"fUST",-600.06,0.00037517,60,"2025-11-03T08:50:53.071",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941046,1762159853081,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.081",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941047,1762159853090,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941048,1762159853099,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.099",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941049,1762159853109,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941050,1762159853118,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.118",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941051,1762159853127,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.127",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941052,1762159853137,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.137",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941053,1762159853146,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.146",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941054,1762159853156,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.156",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941055,1762159853165,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.165",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941056,1762159853174,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.174",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941057,1762159853183,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.183",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941058,1762159853193,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.193",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941059,1762159853202,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.202",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941060,1762159853211,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.211",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941061,1762159853223,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.223",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941062,1762159853232,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.232",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941063,1762159853242,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.242",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941064,1762159853251,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.251",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941065,1762159853261,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.261",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941066,1762159853270,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.270",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941067,1762159853280,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941068,1762159853289,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941069,1762159853298,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.298",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941070,1762159853307,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941071,1762159853317,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941072,1762159853327,"fUST",-303.65,0.00037517,60,"2025-11-03T08:50:53.327",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941073,1762159853336,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.336",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941074,1762159853346,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.346",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941075,1762159853355,"fUST",-414.54,0.00037517,60,"2025-11-03T08:50:53.355",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941076,1762159853365,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.365",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941077,1762159853375,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941078,1762159853384,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.384",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941079,1762159853393,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.393",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941080,1762159853403,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.403",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941081,1762159853412,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.412",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941082,1762159853422,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941083,1762159853431,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941084,1762159853440,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.440",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941085,1762159853449,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941086,1762159853458,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.458",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941087,1762159853467,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.467",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941088,1762159853479,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.479",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941089,1762159853491,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941090,1762159853501,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.501",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941091,1762159853510,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941092,1762159853519,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941093,1762159853528,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941094,1762159853538,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.538",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941095,1762159853548,"fUST",-635.12,0.00037517,60,"2025-11-03T08:50:53.548",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941096,1762159853557,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.557",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941097,1762159853567,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.567",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941098,1762159853576,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.576",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941099,1762159853586,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.586",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941100,1762159853596,"fUST",-542.2,0.00037517,60,"2025-11-03T08:50:53.596",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941101,1762159853605,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.605",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941102,1762159853615,"fUST",-174.12,0.00037517,60,"2025-11-03T08:50:53.615",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941103,1762159853625,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.625",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941104,1762159853633,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.633",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941105,1762159853643,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.643",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941106,1762159853652,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.652",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941107,1762159853663,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941108,1762159853672,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.672",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941109,1762159853681,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941110,1762159853691,"fUST",-625.41,0.00037517,60,"2025-11-03T08:50:53.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941111,1762159853701,"fUST",-512.2,0.00037517,60,"2025-11-03T08:50:53.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941112,1762159853710,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.710",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941113,1762159853720,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.720",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941114,1762159853729,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.729",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941115,1762159853739,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.739",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941116,1762159853749,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.749",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941117,1762159853759,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941118,1762159853769,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941119,1762159853778,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941120,1762159853787,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941121,1762159853796,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941122,1762159853806,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.806",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941123,1762159853815,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.815",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941124,1762159853825,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.825",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941125,1762159853836,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.836",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941126,1762159853846,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.846",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941127,1762159853856,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.856",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941128,1762159853867,"fUST",-291.1,0.00037517,60,"2025-11-03T08:50:53.867",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941129,1762159853877,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.877",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941130,1762159853887,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941131,1762159853897,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.897",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941132,1762159853906,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.906",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941133,1762159853917,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.917",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941134,1762159853927,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.927",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941135,1762159853937,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.937",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941136,1762159853947,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.947",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941137,1762159853956,"fUST",-523.45,0.00037517,60,"2025-11-03T08:50:53.956",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941138,1762159853966,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.966",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941139,1762159853977,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.977",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941140,1762159853986,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.986",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941141,1762159853997,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:53.997",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941142,1762159854006,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.006",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941143,1762159854016,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.016",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941144,1762159854026,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.026",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941145,1762159854036,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.036",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941146,1762159854045,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941147,1762159854055,"fUST",-293.66,0.00037517,60,"2025-11-03T08:50:54.055",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941148,1762159854065,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941149,1762159854075,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.075",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941150,1762159854084,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.084",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941151,1762159854093,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.093",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941152,1762159854103,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.103",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941153,1762159854112,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.112",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941154,1762159854122,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.122",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941155,1762159854131,"fUST",-295.34,0.00037517,60,"2025-11-03T08:50:54.131",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941156,1762159854140,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.140",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941157,1762159854150,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.150",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941158,1762159854159,"fUST",-299.75,0.00037517,60,"2025-11-03T08:50:54.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941159,1762159854169,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941160,1762159854179,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.179",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941161,1762159854188,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.188",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941162,1762159854197,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941163,1762159854206,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.206",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941164,1762159854215,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.215",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941165,1762159854226,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.226",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941166,1762159854235,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941167,1762159854245,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.245",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941168,1762159854255,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941169,1762159854264,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941170,1762159854273,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.273",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941171,1762159854283,"fUST",-222.67,0.00037517,60,"2025-11-03T08:50:54.283",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941172,1762159854292,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.292",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941173,1762159854304,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941174,1762159854313,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941175,1762159854323,"fUST",-616.27479402,0.00037517,60,"2025-11-03T08:50:54.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941176,1762159854333,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.333",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941177,1762159854343,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.343",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941178,1762159854352,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941179,1762159854361,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.361",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941180,1762159854371,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.371",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941181,1762159854380,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.380",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941182,1762159854389,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.389",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941183,1762159854399,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.399",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941184,1762159854407,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941185,1762159854416,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.416",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941186,1762159854425,"fUST",-592.52,0.00037517,60,"2025-11-03T08:50:54.425",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941187,1762159854435,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941188,1762159854443,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.443",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941189,1762159854452,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.452",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941190,1762159854461,"fUST",-598.98156104,0.00037517,60,"2025-11-03T08:50:54.461",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941191,1762159854470,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941192,1762159854479,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.479",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941193,1762159854488,"fUST",-444.48,0.00037517,60,"2025-11-03T08:50:54.488",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941194,1762159854497,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.497",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941195,1762159854506,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.506",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941196,1762159854515,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941197,1762159854524,"fUST",-475.07,0.00037517,60,"2025-11-03T08:50:54.524",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941198,1762159854533,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.533",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941199,1762159854543,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941200,1762159854552,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941201,1762159854561,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941202,1762159854570,"fUST",-352.05,0.00037517,60,"2025-11-03T08:50:54.570",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941203,1762159854579,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.579",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941204,1762159854588,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.588",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941205,1762159854596,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.596",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941206,1762159854605,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.605",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941207,1762159854615,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.615",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941208,1762159854624,"fUST",-423.58,0.00037517,60,"2025-11-03T08:50:54.624",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941209,1762159854714,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.714",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941210,1762159854728,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.728",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941211,1762159854737,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941212,1762159854746,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.746",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941213,1762159854755,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.755",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941214,1762159854764,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941215,1762159854773,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.773",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941216,1762159854783,"fUST",-291.06,0.00037517,60,"2025-11-03T08:50:54.783",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941217,1762159854791,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941218,1762159854800,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.800",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941219,1762159854809,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.809",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941220,1762159854818,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941221,1762159854827,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.827",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941222,1762159854840,"fUST",-345.4,0.00037517,60,"2025-11-03T08:50:54.840",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941223,1762159854849,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.849",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941224,1762159854858,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.858",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941225,1762159854868,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.868",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941226,1762159854878,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941227,1762159854887,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941228,1762159854896,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.896",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941229,1762159854905,"fUST",-330.89,0.00037517,60,"2025-11-03T08:50:54.905",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941230,1762159854916,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.916",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941231,1762159854927,"fUST",-249.65519473,0.00037517,60,"2025-11-03T08:50:54.927",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941232,1762159854936,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.936",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941233,1762159854945,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941234,1762159854953,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.953",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941235,1762159854963,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941236,1762159854974,"fUST",-298.1,0.00037517,60,"2025-11-03T08:50:54.974",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941237,1762159854983,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941238,1762159854992,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:54.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941239,1762159855002,"fUST",-573.55,0.00037517,60,"2025-11-03T08:50:55.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941240,1762159855011,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941241,1762159855020,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941242,1762159855029,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.029",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941243,1762159855038,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.038",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941244,1762159855047,"fUST",-225.48791036,0.00037517,60,"2025-11-03T08:50:55.047",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941245,1762159855057,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.057",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941246,1762159855066,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.066",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941247,1762159855076,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.076",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941248,1762159855085,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.085",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941249,1762159855094,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.094",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941250,1762159855104,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.104",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941251,1762159855114,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941252,1762159855124,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941253,1762159855134,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.134",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941254,1762159855144,"fUST",-445.12,0.00037517,60,"2025-11-03T08:50:55.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941255,1762159855154,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.154",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941256,1762159855164,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.164",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941257,1762159855174,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.174",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941258,1762159855184,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.184",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941259,1762159855194,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.194",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941260,1762159855204,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.204",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941261,1762159855214,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.214",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941262,1762159855228,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941263,1762159855237,"fUST",-247.79,0.00037517,60,"2025-11-03T08:50:55.237",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941264,1762159855246,"fUST",-306.36,0.00037517,60,"2025-11-03T08:50:55.246",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941265,1762159855256,"fUST",-509.01320606,0.00037517,60,"2025-11-03T08:50:55.256",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941266,1762159855265,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.265",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941267,1762159855274,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.274",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941268,1762159855284,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941269,1762159855293,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.293",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941270,1762159855302,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.302",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941271,1762159855311,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.311",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941272,1762159855320,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.320",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941273,1762159855329,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.329",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941274,1762159855339,"fUST",-648.515286,0.00037517,60,"2025-11-03T08:50:55.339",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941275,1762159855348,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.348",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941276,1762159855359,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941277,1762159855368,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941278,1762159855377,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941279,1762159855386,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.386",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941280,1762159855395,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.395",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941281,1762159855404,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.404",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941282,1762159855413,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.413",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941283,1762159855422,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.422",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941284,1762159855431,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941285,1762159855440,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.440",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941286,1762159855449,"fUST",-259.56,0.00037517,60,"2025-11-03T08:50:55.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941287,1762159855458,"fUST",-273.04,0.00037517,60,"2025-11-03T08:50:55.458",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941288,1762159855467,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.467",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941289,1762159855481,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941290,1762159855491,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941291,1762159855499,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941292,1762159855509,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.509",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941293,1762159855518,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.518",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941294,1762159855527,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.527",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941295,1762159855537,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.537",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941296,1762159855547,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.547",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941297,1762159855557,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.557",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941298,1762159855566,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.566",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941299,1762159855575,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.575",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941300,1762159855584,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.584",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941301,1762159855593,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941302,1762159855603,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.603",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941303,1762159855612,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.612",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941304,1762159855622,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.622",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941305,1762159855631,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.631",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941306,1762159855641,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.641",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941307,1762159855651,"fUST",-632.37115525,0.00037517,60,"2025-11-03T08:50:55.651",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941308,1762159855660,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.660",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941309,1762159855670,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.670",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941310,1762159855680,"fUST",-154.68,0.00037517,60,"2025-11-03T08:50:55.680",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941311,1762159855691,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:55.691",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941312,1762159855701,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:55.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941313,1762159855712,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:55.712",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941314,1762159855727,"fUST",-500.0,0.00037517,21,"2025-11-03T08:50:55.727",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941315,1762159855740,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.740",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941316,1762159855751,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.751",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941317,1762159855760,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.760",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941318,1762159855770,"fUST",-508.44432145,0.00037517,60,"2025-11-03T08:50:55.770",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941319,1762159855780,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.780",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941320,1762159855791,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941321,1762159855802,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.802",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941322,1762159855811,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.811",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941323,1762159855821,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.821",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941324,1762159855831,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.831",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941325,1762159855844,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.844",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941326,1762159855854,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.854",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941327,1762159855864,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.864",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941328,1762159855873,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941329,1762159855884,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.884",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941330,1762159855895,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.895",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941332,1762159855905,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.905",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941333,1762159855915,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941334,1762159855925,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.925",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941336,1762159855935,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941337,1762159855945,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941338,1762159855957,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941339,1762159855967,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.967",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941340,1762159855984,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.984",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941341,1762159855994,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:55.994",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941342,1762159856004,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.004",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941343,1762159856015,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.015",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941344,1762159856025,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941345,1762159856034,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.034",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941346,1762159856044,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.044",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941347,1762159856053,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.053",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941348,1762159856062,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941349,1762159856072,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.072",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941350,1762159856081,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.081",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941351,1762159856091,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.091",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941352,1762159856101,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941353,1762159856111,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941354,1762159856121,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.121",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941355,1762159856130,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.130",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941356,1762159856139,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941357,1762159856147,"fUST",-258.8,0.00037517,60,"2025-11-03T08:50:56.147",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941358,1762159856156,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.156",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941359,1762159856166,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941360,1762159856175,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.175",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941361,1762159856184,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.184",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941362,1762159856193,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.193",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941363,1762159856202,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.202",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941364,1762159856211,"fUST",-429.11199735,0.00037517,60,"2025-11-03T08:50:56.211",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941365,1762159856225,"fUST",-563.98597665,0.00037517,60,"2025-11-03T08:50:56.225",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941366,1762159856234,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.234",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941367,1762159856244,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941368,1762159856254,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.254",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941369,1762159856264,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941370,1762159856274,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.274",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941371,1762159856284,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941372,1762159856294,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941373,1762159856308,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941374,1762159856318,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.318",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941375,1762159856328,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941376,1762159856338,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.338",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941377,1762159856347,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941378,1762159856357,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.357",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941379,1762159856366,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.366",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941380,1762159856376,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.376",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941381,1762159856385,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.385",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941382,1762159856395,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.395",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941383,1762159856407,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941384,1762159856417,"fUST",-201.0,0.00037517,60,"2025-11-03T08:50:56.417",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941385,1762159856427,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.427",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941386,1762159856436,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.436",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941387,1762159856446,"fUST",-348.35,0.00037517,60,"2025-11-03T08:50:56.446",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941388,1762159856455,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.455",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941389,1762159856465,"fUST",-365.80795858,0.00037517,60,"2025-11-03T08:50:56.465",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941390,1762159856482,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.482",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941391,1762159856491,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941392,1762159856500,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941393,1762159856510,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941394,1762159856519,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941395,1762159856529,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.529",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941396,1762159856609,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941397,1762159856618,"fUST",-565.38,0.00037517,60,"2025-11-03T08:50:56.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941398,1762159856627,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941399,1762159856636,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941400,1762159856645,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941401,1762159856654,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941402,1762159856663,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941403,1762159856672,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.672",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941404,1762159856681,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941405,1762159856690,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.690",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941406,1762159856699,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.699",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941407,1762159856708,"fUST",-182.16,0.00037517,60,"2025-11-03T08:50:56.708",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941408,1762159856717,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.717",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941409,1762159856731,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.731",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941410,1762159856740,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.740",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941411,1762159856750,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.750",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941412,1762159856759,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941413,1762159856768,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.768",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941414,1762159856778,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941415,1762159856788,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.788",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941416,1762159856797,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.797",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941417,1762159856807,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.807",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941418,1762159856815,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.815",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941419,1762159856825,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.825",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941420,1762159856835,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.835",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941421,1762159856847,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.847",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941422,1762159856856,"fUST",-500.0,0.00037517,120,"2025-11-03T08:50:56.856",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941423,1762159856865,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.865",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941424,1762159856875,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941425,1762159856885,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.885",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941426,1762159856894,"fUST",-500.0,0.00037517,120,"2025-11-03T08:50:56.894",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941427,1762159856903,"fUST",-520.22793298,0.00037517,60,"2025-11-03T08:50:56.903",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941428,1762159856913,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.913",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941429,1762159856922,"fUST",-500.0,0.00037517,120,"2025-11-03T08:50:56.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941430,1762159856931,"fUST",-370.98,0.00037517,120,"2025-11-03T08:50:56.931",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941431,1762159856940,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.940",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941432,1762159856949,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.949",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941433,1762159856958,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.958",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941434,1762159856967,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.967",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941435,1762159856979,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.979",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941436,1762159856989,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.989",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941437,1762159856998,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:56.998",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941438,1762159857008,"fUST",-165.35,0.00037517,60,"2025-11-03T08:50:57.008",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941439,1762159857017,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.017",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941440,1762159857027,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.027",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941441,1762159857036,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.036",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941442,1762159857045,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941443,1762159857055,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.055",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941444,1762159857064,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.064",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941445,1762159857074,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941446,1762159857083,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.083",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941447,1762159857094,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.094",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941448,1762159857103,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.103",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941449,1762159857112,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.112",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941450,1762159857122,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.122",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941451,1762159857131,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.131",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941452,1762159857142,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.142",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941453,1762159857151,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941454,1762159857160,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941455,1762159857170,"fUST",-243.1,0.00037517,60,"2025-11-03T08:50:57.170",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941456,1762159857179,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.179",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941457,1762159857189,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.189",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941458,1762159857198,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.198",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941459,1762159857209,"fUST",-447.95,0.00037517,60,"2025-11-03T08:50:57.209",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941460,1762159857218,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941461,1762159857232,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.232",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941462,1762159857241,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.241",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941463,1762159857250,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.250",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941464,1762159857259,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.259",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941465,1762159857267,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.267",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941466,1762159857276,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.276",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941467,1762159857285,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.285",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941468,1762159857294,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941469,1762159857303,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.303",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941470,1762159857313,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941471,1762159857322,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.322",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941472,1762159857331,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.331",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941473,1762159857340,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.340",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941474,1762159857350,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941475,1762159857358,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.358",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941476,1762159857368,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941477,1762159857377,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941478,1762159857386,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.386",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941479,1762159857395,"fUST",-523.96,0.00037517,60,"2025-11-03T08:50:57.395",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941480,1762159857404,"fUST",-523.96,0.00037517,120,"2025-11-03T08:50:57.404",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941481,1762159857412,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.412",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941482,1762159857421,"fUST",-523.96,0.00037517,120,"2025-11-03T08:50:57.421",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941483,1762159857430,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941484,1762159857439,"fUST",-523.96,0.00037517,120,"2025-11-03T08:50:57.439",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941485,1762159857448,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.448",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941486,1762159857457,"fUST",-539.95,0.00037517,60,"2025-11-03T08:50:57.457",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941487,1762159857466,"fUST",-524.02,0.00037517,120,"2025-11-03T08:50:57.466",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941488,1762159857478,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.478",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941489,1762159857486,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.486",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941490,1762159857495,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.495",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941491,1762159857504,"fUST",-428.01605247,0.00037517,60,"2025-11-03T08:50:57.504",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941492,1762159857513,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.513",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941493,1762159857522,"fUST",-544.05,0.00037517,60,"2025-11-03T08:50:57.522",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941494,1762159857531,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.531",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941495,1762159857540,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.540",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941496,1762159857549,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.549",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941497,1762159857558,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.558",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941498,1762159857568,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.568",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941499,1762159857577,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.577",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941500,1762159857587,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.587",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941501,1762159857597,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.597",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941502,1762159857606,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.606",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941503,1762159857615,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.615",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941504,1762159857625,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.625",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941505,1762159857635,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941506,1762159857645,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941507,1762159857655,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.655",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941508,1762159857665,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.665",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941509,1762159857675,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941510,1762159857684,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:57.684",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941511,1762159857693,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941512,1762159857702,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:57.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941513,1762159857711,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941514,1762159857720,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:57.720",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941515,1762159857734,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941516,1762159857743,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:57.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941517,1762159857752,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.752",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941518,1762159857761,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:57.761",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941519,1762159857772,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.772",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941520,1762159857781,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.781",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941521,1762159857791,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:57.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941522,1762159857800,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.800",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941523,1762159857810,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941524,1762159857819,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941525,1762159857828,"fUST",-500.0,0.00037517,30,"2025-11-03T08:50:57.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941526,1762159857840,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.840",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941527,1762159857850,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.850",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941528,1762159857859,"fUST",-228.3,0.00037517,30,"2025-11-03T08:50:57.859",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941529,1762159857868,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.868",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941530,1762159857879,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.879",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941531,1762159857888,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.888",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941532,1762159857897,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.897",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941533,1762159857906,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.906",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941534,1762159857916,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.916",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941535,1762159857925,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.925",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941536,1762159857934,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.934",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941537,1762159857943,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.943",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941538,1762159857952,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.952",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941539,1762159857961,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.961",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941540,1762159857970,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.970",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941541,1762159857981,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.981",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941542,1762159857990,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.990",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941543,1762159857999,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:57.999",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941544,1762159858008,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.008",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941545,1762159858017,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.017",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941546,1762159858027,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.027",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941547,1762159858036,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.036",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941548,1762159858045,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941549,1762159858054,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.054",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941550,1762159858063,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.063",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941551,1762159858072,"fUST",-362.05,0.00037517,60,"2025-11-03T08:50:58.072",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941552,1762159858081,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.081",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941553,1762159858090,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941554,1762159858099,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.099",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941555,1762159858109,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941556,1762159858118,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.118",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941557,1762159858128,"fUST",-576.2,0.00037517,60,"2025-11-03T08:50:58.128",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941558,1762159858136,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.136",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941559,1762159858145,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.145",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941560,1762159858154,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.154",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941561,1762159858163,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.163",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941562,1762159858172,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.172",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941563,1762159858181,"fUST",-624.8,0.00037517,60,"2025-11-03T08:50:58.181",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941564,1762159858191,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.191",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941565,1762159858200,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.200",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941566,1762159858270,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.270",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941567,1762159858287,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.287",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941568,1762159858296,"fUST",-218.45,0.00037517,60,"2025-11-03T08:50:58.296",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941569,1762159858305,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.305",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941570,1762159858315,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.315",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941571,1762159858323,"fUST",-512.55,0.00037517,60,"2025-11-03T08:50:58.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941572,1762159858332,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941573,1762159858341,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.341",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941574,1762159858350,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941575,1762159858359,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941576,1762159858367,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.367",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941577,1762159858376,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.376",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941578,1762159858385,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.385",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941579,1762159858394,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.394",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941580,1762159858402,"fUST",-282.47793085,0.00037517,60,"2025-11-03T08:50:58.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941581,1762159858411,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.411",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941582,1762159858421,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.421",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941583,1762159858429,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.429",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941584,1762159858438,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.438",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941585,1762159858447,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.447",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941586,1762159858456,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.456",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941587,1762159858465,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.465",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941588,1762159858475,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.475",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941589,1762159858484,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.484",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941590,1762159858492,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.492",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941591,1762159858501,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.501",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941592,1762159858510,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941593,1762159858519,"fUST",-541.6,0.00037517,60,"2025-11-03T08:50:58.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941594,1762159858528,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941595,1762159858537,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.537",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941596,1762159858546,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941597,1762159858555,"fUST",-489.0,0.00037517,60,"2025-11-03T08:50:58.555",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941598,1762159858564,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941599,1762159858573,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.573",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941600,1762159858582,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941601,1762159858590,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941602,1762159858599,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.599",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941603,1762159858608,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.608",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941604,1762159858616,"fUST",-619.26261393,0.00037517,60,"2025-11-03T08:50:58.616",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941605,1762159858625,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.625",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941606,1762159858634,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.634",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941607,1762159858643,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.643",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941608,1762159858652,"fUST",-165.3535242,0.00037517,60,"2025-11-03T08:50:58.652",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941609,1762159858661,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.661",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941610,1762159858673,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941611,1762159858685,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941612,1762159858694,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.694",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941613,1762159858702,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941614,1762159858711,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941615,1762159858720,"fUST",-354.6,0.00037517,60,"2025-11-03T08:50:58.720",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941616,1762159858735,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.735",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941617,1762159858744,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941618,1762159858753,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.753",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941619,1762159858762,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.762",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941620,1762159858771,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.771",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941621,1762159858780,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.780",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941622,1762159858790,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.790",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941623,1762159858798,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.798",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941624,1762159858807,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.807",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941625,1762159858816,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.816",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941626,1762159858825,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.825",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941627,1762159858835,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.835",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941628,1762159858848,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.848",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941629,1762159858857,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.857",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941630,1762159858866,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.866",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941631,1762159858875,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941632,1762159858884,"fUST",-913.39,0.00037517,60,"2025-11-03T08:50:58.884",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941633,1762159858893,"fUST",-913.39,0.00037517,120,"2025-11-03T08:50:58.893",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941634,1762159858902,"fUST",-913.39,0.00037517,120,"2025-11-03T08:50:58.902",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941635,1762159858912,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.912",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941636,1762159858923,"fUST",-913.39,0.00037517,120,"2025-11-03T08:50:58.923",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941637,1762159858932,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.932",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941638,1762159858942,"fUST",-913.39,0.00037517,120,"2025-11-03T08:50:58.942",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941639,1762159858951,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.951",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941640,1762159858960,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941641,1762159858969,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941642,1762159858981,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.981",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941643,1762159858990,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:58.990",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941644,1762159859000,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.000",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941645,1762159859009,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.009",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941646,1762159859020,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941647,1762159859031,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941648,1762159859040,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941649,1762159859050,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.050",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941650,1762159859059,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941651,1762159859069,"fUST",-508.7956149,0.00037517,60,"2025-11-03T08:50:59.069",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941652,1762159859078,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.078",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941653,1762159859087,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941654,1762159859096,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.096",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941655,1762159859106,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941656,1762159859115,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941657,1762159859124,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941658,1762159859134,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.134",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941659,1762159859143,"fUST",-190.15,0.00037517,60,"2025-11-03T08:50:59.143",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941660,1762159859151,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941661,1762159859161,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.161",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941662,1762159859170,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.170",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941663,1762159859178,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941664,1762159859187,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941665,1762159859196,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.196",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941666,1762159859205,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.205",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941667,1762159859214,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.214",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941668,1762159859225,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.225",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941669,1762159859234,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.234",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941670,1762159859243,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.243",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941671,1762159859252,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941672,1762159859261,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.261",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941673,1762159859270,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.270",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941674,1762159859279,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.279",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941675,1762159859289,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941676,1762159859298,"fUST",-516.0329699,0.00037517,60,"2025-11-03T08:50:59.298",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941677,1762159859306,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.306",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941678,1762159859315,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.315",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941679,1762159859324,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.324",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941680,1762159859333,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.333",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941681,1762159859342,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.342",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941682,1762159859351,"fUST",-166.48,0.00037517,60,"2025-11-03T08:50:59.351",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941683,1762159859360,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.360",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941684,1762159859369,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.369",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941685,1762159859378,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.378",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941686,1762159859387,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941687,1762159859396,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.396",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941688,1762159859405,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.405",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941689,1762159859414,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.414",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941690,1762159859424,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.424",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941691,1762159859433,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.433",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941692,1762159859442,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.442",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941693,1762159859451,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941694,1762159859460,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941695,1762159859469,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.469",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941696,1762159859480,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941697,1762159859490,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.490",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941698,1762159859499,"fUST",-314.4,0.00037517,60,"2025-11-03T08:50:59.499",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941699,1762159859507,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941700,1762159859516,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.516",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941701,1762159859525,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941702,1762159859535,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941703,1762159859544,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941704,1762159859553,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.553",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941705,1762159859563,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.563",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941706,1762159859571,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941707,1762159859581,"fUST",-210.22,0.00037517,60,"2025-11-03T08:50:59.581",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941708,1762159859590,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941709,1762159859599,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.599",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941710,1762159859609,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941711,1762159859618,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941712,1762159859627,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941713,1762159859635,"fUST",-346.32,0.00037517,60,"2025-11-03T08:50:59.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941714,1762159859645,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941715,1762159859655,"fUST",-464.89,0.00037517,60,"2025-11-03T08:50:59.655",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941716,1762159859664,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941717,1762159859673,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.673",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941718,1762159859681,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.681",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941719,1762159859690,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.690",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941720,1762159859699,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.699",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941721,1762159859708,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.708",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941722,1762159859718,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.718",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941723,1762159859790,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.790",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941724,1762159859799,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941725,1762159859809,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.809",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941726,1762159859818,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941727,1762159859827,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.827",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941728,1762159859837,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.837",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941729,1762159859850,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.850",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941730,1762159859860,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.860",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941731,1762159859869,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.869",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941732,1762159859879,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.879",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941733,1762159859889,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.889",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941734,1762159859899,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.899",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941735,1762159859909,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.909",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941736,1762159859918,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.918",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941737,1762159859927,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.927",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941738,1762159859938,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.938",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941739,1762159859947,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.947",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941740,1762159859957,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941741,1762159859966,"fUST",-161.76,0.00037517,60,"2025-11-03T08:50:59.966",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941742,1762159859978,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.978",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941743,1762159859988,"fUST",-379.75,0.00037517,60,"2025-11-03T08:50:59.988",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941744,1762159859997,"fUST",-500.0,0.00037517,60,"2025-11-03T08:50:59.997",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941745,1762159860006,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.006",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941746,1762159860016,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.016",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941747,1762159860025,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.025",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941748,1762159860035,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.035",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941749,1762159860045,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941750,1762159860055,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.055",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941751,1762159860065,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941752,1762159860075,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.075",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941753,1762159860085,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.085",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941754,1762159860095,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.095",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941755,1762159860104,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.104",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941756,1762159860114,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941757,1762159860123,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.123",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941758,1762159860133,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941759,1762159860143,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.143",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941760,1762159860152,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.152",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941761,1762159860162,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.162",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941762,1762159860172,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.172",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941763,1762159860182,"fUST",-609.4,0.00037517,60,"2025-11-03T08:51:00.182",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941764,1762159860192,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.192",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941765,1762159860201,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.201",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941766,1762159860212,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.212",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941767,1762159860221,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.221",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941768,1762159860235,"fUST",-551.41494911,0.00037517,60,"2025-11-03T08:51:00.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941769,1762159860244,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941770,1762159860253,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.253",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941771,1762159860262,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.262",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941772,1762159860271,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.271",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941773,1762159860280,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.280",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941774,1762159860289,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.289",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941775,1762159860299,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.299",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941776,1762159860308,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.308",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941777,1762159860318,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.318",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941778,1762159860327,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.327",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941779,1762159860335,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941780,1762159860344,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941781,1762159860354,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.354",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941782,1762159860363,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.363",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941783,1762159860372,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941784,1762159860381,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.381",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941785,1762159860390,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.390",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941786,1762159860400,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.400",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941787,1762159860409,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.409",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941788,1762159860420,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.420",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941789,1762159860429,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.429",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941790,1762159860438,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.438",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941791,1762159860447,"fUST",-181.18769279,0.00037517,60,"2025-11-03T08:51:00.447",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941792,1762159860456,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.456",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941793,1762159860465,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.465",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941794,1762159860476,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.476",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941795,1762159860484,"fUST",-393.12,0.00037517,60,"2025-11-03T08:51:00.484",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941796,1762159860494,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.494",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941797,1762159860503,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.503",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941798,1762159860512,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.512",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941799,1762159860520,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.520",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941800,1762159860529,"fUST",-191.2936389,0.00037517,60,"2025-11-03T08:51:00.529",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941801,1762159860539,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.539",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941802,1762159860548,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.548",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941803,1762159860557,"fUST",-407.45,0.00037517,60,"2025-11-03T08:51:00.557",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941804,1762159860567,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.567",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941805,1762159860576,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.576",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941806,1762159860585,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.585",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941807,1762159860594,"fUST",-443.25,0.00037517,60,"2025-11-03T08:51:00.594",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941808,1762159860604,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.604",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941809,1762159860613,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.613",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941810,1762159860622,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.622",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941811,1762159860631,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.631",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941812,1762159860640,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.640",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941813,1762159860650,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.650",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941814,1762159860659,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.659",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941815,1762159860668,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.668",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941816,1762159860677,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.677",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941817,1762159860685,"fUST",-503.49607308,0.00037517,60,"2025-11-03T08:51:00.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941818,1762159860694,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.694",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941819,1762159860703,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.703",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941820,1762159860713,"fUST",-421.3,0.00037517,60,"2025-11-03T08:51:00.713",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941821,1762159860722,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.722",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941822,1762159860733,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.733",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941823,1762159860742,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.742",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941824,1762159860751,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.751",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941825,1762159860760,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.760",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941826,1762159860769,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941827,1762159860778,"fUST",-595.56929389,0.00037517,60,"2025-11-03T08:51:00.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941828,1762159860787,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941829,1762159860796,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941830,1762159860805,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.805",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941831,1762159860814,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941832,1762159860823,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.823",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941833,1762159860832,"fUST",-541.07852805,0.00037517,60,"2025-11-03T08:51:00.832",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941834,1762159860843,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941835,1762159860852,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941836,1762159860861,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.861",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941837,1762159860870,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.870",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941838,1762159860879,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.879",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941839,1762159860889,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.889",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941840,1762159860898,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.898",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941841,1762159860907,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.907",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941842,1762159860917,"fUST",-420.4,0.00037517,60,"2025-11-03T08:51:00.917",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941843,1762159860927,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.927",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941844,1762159860936,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.936",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941845,1762159860945,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941846,1762159860955,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941847,1762159860964,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.964",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941848,1762159860974,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.974",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941849,1762159860983,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941850,1762159860993,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:00.993",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941851,1762159861003,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941852,1762159861012,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.012",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941853,1762159861021,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941854,1762159861031,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941855,1762159861040,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941856,1762159861050,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.050",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941857,1762159861060,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.060",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941858,1762159861069,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.069",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941859,1762159861079,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.079",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941860,1762159861088,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.088",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941861,1762159861097,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.097",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941862,1762159861106,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941863,1762159861115,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941864,1762159861125,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.125",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941865,1762159861134,"fUST",-325.17,0.00037517,60,"2025-11-03T08:51:01.134",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941866,1762159861144,"fUST",-265.88,0.00037517,60,"2025-11-03T08:51:01.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941867,1762159861213,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.213",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941868,1762159861226,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.226",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941869,1762159861235,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941870,1762159861246,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.246",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941871,1762159861255,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941872,1762159861266,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.266",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941873,1762159861275,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.275",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941874,1762159861285,"fUST",-368.76,0.00037517,60,"2025-11-03T08:51:01.285",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941875,1762159861294,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941876,1762159861304,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941877,1762159861313,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941878,1762159861322,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.322",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941879,1762159861332,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941880,1762159861341,"fUST",-503.30327066,0.00037517,60,"2025-11-03T08:51:01.341",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941881,1762159861350,"fUST",-285.84,0.00037517,60,"2025-11-03T08:51:01.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941882,1762159861360,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.360",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941883,1762159861369,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.369",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941884,1762159861378,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.378",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941885,1762159861387,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941886,1762159861397,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.397",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941887,1762159861406,"fUST",-259.85,0.00037517,60,"2025-11-03T08:51:01.406",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941888,1762159861415,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.415",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941889,1762159861424,"fUST",-223.5,0.00037517,60,"2025-11-03T08:51:01.424",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941890,1762159861433,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.433",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941891,1762159861442,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.442",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941892,1762159861451,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941893,1762159861460,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941894,1762159861469,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.469",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941895,1762159861482,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.482",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941896,1762159861491,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.491",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941897,1762159861500,"fUST",-559.6,0.00037517,60,"2025-11-03T08:51:01.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941898,1762159861510,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941899,1762159861519,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941900,1762159861528,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941901,1762159861538,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.538",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941902,1762159861547,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.547",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941903,1762159861556,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.556",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941904,1762159861565,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.565",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941905,1762159861574,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.574",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941906,1762159861583,"fUST",-556.85,0.00037517,60,"2025-11-03T08:51:01.583",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941907,1762159861592,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941908,1762159861602,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941909,1762159861611,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941910,1762159861620,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941911,1762159861630,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.630",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941912,1762159861639,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941913,1762159861648,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.648",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941914,1762159861657,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.657",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941915,1762159861666,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.666",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941916,1762159861675,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941917,1762159861684,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.684",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941918,1762159861693,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941919,1762159861702,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941920,1762159861712,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.712",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941921,1762159861721,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941922,1762159861734,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941923,1762159861744,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941924,1762159861753,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.753",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941925,1762159861762,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.762",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941926,1762159861772,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.772",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941927,1762159861781,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.781",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941928,1762159861790,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.790",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941929,1762159861799,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941930,1762159861808,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.808",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941931,1762159861818,"fUST",-797.98,0.00037517,60,"2025-11-03T08:51:01.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941932,1762159861828,"fUST",-797.98,0.00037517,120,"2025-11-03T08:51:01.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941933,1762159861838,"fUST",-797.98,0.00037517,120,"2025-11-03T08:51:01.838",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941934,1762159861853,"fUST",-797.98,0.00037517,120,"2025-11-03T08:51:01.853",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941935,1762159861862,"fUST",-798.16,0.00037517,120,"2025-11-03T08:51:01.862",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941936,1762159861872,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.872",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941937,1762159861882,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.882",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941938,1762159861893,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.893",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941939,1762159861902,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.902",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941940,1762159861911,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.911",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941941,1762159861922,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941942,1762159861931,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.931",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941943,1762159861941,"fUST",-432.2,0.00037517,60,"2025-11-03T08:51:01.941",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941944,1762159861950,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.950",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941945,1762159861959,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.959",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941946,1762159861970,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.970",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941947,1762159861983,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941948,1762159861992,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:01.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941949,1762159862001,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.001",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941950,1762159862011,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941951,1762159862020,"fUST",-497.08,0.00037517,60,"2025-11-03T08:51:02.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941952,1762159862030,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.030",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941953,1762159862039,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.039",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941954,1762159862049,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.049",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941955,1762159862059,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.059",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941956,1762159862068,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.068",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941957,1762159862078,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.078",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941958,1762159862087,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941959,1762159862097,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.097",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941960,1762159862106,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941961,1762159862116,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.116",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941962,1762159862126,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.126",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941963,1762159862135,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.135",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941964,1762159862144,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941965,1762159862153,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.153",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941966,1762159862163,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.163",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941967,1762159862172,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.172",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941968,1762159862181,"fUST",-408.17261092,0.00037517,60,"2025-11-03T08:51:02.181",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941969,1762159862190,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.190",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941970,1762159862200,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.200",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941971,1762159862209,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.209",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941972,1762159862219,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.219",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941973,1762159862230,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.230",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941974,1762159862239,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.239",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941975,1762159862248,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.248",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941976,1762159862258,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.258",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941977,1762159862267,"fUST",-150.11,0.00037517,60,"2025-11-03T08:51:02.267",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941978,1762159862276,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.276",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941979,1762159862286,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.286",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941980,1762159862295,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.295",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941981,1762159862304,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941982,1762159862313,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941983,1762159862322,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.322",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941984,1762159862331,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.331",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941985,1762159862340,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.340",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941986,1762159862349,"fUST",-327.06313616,0.00037517,60,"2025-11-03T08:51:02.349",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941987,1762159862358,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.358",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941988,1762159862367,"fUST",-501.87824266,0.00037517,60,"2025-11-03T08:51:02.367",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941989,1762159862375,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941990,1762159862384,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.384",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941991,1762159862393,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.393",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941992,1762159862402,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941993,1762159862411,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.411",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941994,1762159862420,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.420",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941995,1762159862429,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.429",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941996,1762159862438,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.438",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941997,1762159862447,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.447",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941998,1762159862457,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.457",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392941999,1762159862466,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.466",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942000,1762159862532,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.532",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942001,1762159862543,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.543",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942002,1762159862552,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942003,1762159862562,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.562",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942004,1762159862572,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942005,1762159862581,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.581",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942006,1762159862591,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.591",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942007,1762159862600,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942008,1762159862609,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942009,1762159862618,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942010,1762159862627,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942011,1762159862636,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942012,1762159862646,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.646",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942013,1762159862655,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.655",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942014,1762159862664,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.664",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942015,1762159862674,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.674",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942016,1762159862683,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.683",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942017,1762159862692,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.692",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942018,1762159862701,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.701",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942019,1762159862710,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.710",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942020,1762159862719,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.719",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942021,1762159862731,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.731",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942022,1762159862740,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.740",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942023,1762159862750,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.750",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942024,1762159862759,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942025,1762159862768,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.768",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942026,1762159862777,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.777",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942027,1762159862786,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.786",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942028,1762159862801,"fUST",-608.46,0.00037517,60,"2025-11-03T08:51:02.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942029,1762159862810,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942030,1762159862819,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:02.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942031,1762159862828,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942032,1762159862841,"fUST",-465.25,0.00037517,60,"2025-11-03T08:51:02.841",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942033,1762159862850,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.850",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942034,1762159862859,"fUST",-826.0,0.00037517,60,"2025-11-03T08:51:02.859",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942035,1762159862868,"fUST",-826.0,0.00037517,120,"2025-11-03T08:51:02.868",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942036,1762159862878,"fUST",-826.0,0.00037517,120,"2025-11-03T08:51:02.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942037,1762159862887,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942038,1762159862896,"fUST",-826.0,0.00037517,120,"2025-11-03T08:51:02.896",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942039,1762159862905,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.905",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942040,1762159862917,"fUST",-826.06293745,0.00037517,120,"2025-11-03T08:51:02.917",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942041,1762159862926,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942042,1762159862935,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942043,1762159862944,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.944",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942044,1762159862953,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.953",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942045,1762159862963,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942046,1762159862972,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.972",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942047,1762159862983,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942048,1762159862992,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:02.992",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942049,1762159863001,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.001",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942050,1762159863010,"fUST",-577.01588143,0.00037517,60,"2025-11-03T08:51:03.010",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942051,1762159863019,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.019",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942052,1762159863028,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.028",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942053,1762159863037,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.037",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942054,1762159863046,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.046",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942055,1762159863056,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.056",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942056,1762159863065,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942057,1762159863074,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942058,1762159863084,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.084",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942059,1762159863093,"fUST",-306.58345477,0.00037517,60,"2025-11-03T08:51:03.093",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942060,1762159863103,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.103",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942061,1762159863113,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.113",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942062,1762159863123,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.123",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942063,1762159863131,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.131",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942064,1762159863140,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.140",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942065,1762159863150,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.150",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942066,1762159863160,"fUST",-1402.61,0.00037517,60,"2025-11-03T08:51:03.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942067,1762159863169,"fUST",-1402.61,0.00037517,120,"2025-11-03T08:51:03.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942068,1762159863178,"fUST",-1402.61,0.00037517,120,"2025-11-03T08:51:03.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942069,1762159863187,"fUST",-1402.61,0.00037517,120,"2025-11-03T08:51:03.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942070,1762159863196,"fUST",-1402.80982759,0.00037517,120,"2025-11-03T08:51:03.196",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942071,1762159863205,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.205",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942072,1762159863214,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.214",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942073,1762159863223,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.223",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942074,1762159863233,"fUST",-614.75,0.00037517,60,"2025-11-03T08:51:03.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942075,1762159863242,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.242",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942076,1762159863251,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.251",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942077,1762159863260,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.260",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942078,1762159863270,"fUST",-512.05,0.00037517,60,"2025-11-03T08:51:03.270",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942079,1762159863279,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.279",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942080,1762159863288,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.288",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942081,1762159863297,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.297",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942082,1762159863305,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.305",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942083,1762159863314,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.314",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942084,1762159863323,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942085,1762159863333,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.333",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942086,1762159863342,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.342",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942087,1762159863350,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942088,1762159863360,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.360",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942089,1762159863369,"fUST",-487.94438485,0.00037517,60,"2025-11-03T08:51:03.369",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942090,1762159863377,"fUST",-341.54,0.00037517,60,"2025-11-03T08:51:03.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942091,1762159863387,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942092,1762159863397,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.397",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942093,1762159863406,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.406",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942094,1762159863415,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.415",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942095,1762159863424,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.424",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942096,1762159863433,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.433",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942097,1762159863442,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.442",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942098,1762159863451,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942099,1762159863460,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942100,1762159863469,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.469",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942101,1762159863480,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942102,1762159863489,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942103,1762159863498,"fUST",-581.39,0.00037517,60,"2025-11-03T08:51:03.498",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942104,1762159863507,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.507",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942105,1762159863517,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.517",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942106,1762159863526,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942107,1762159863538,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.538",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942108,1762159863547,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.547",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942109,1762159863556,"fUST",-648.62,0.00037517,60,"2025-11-03T08:51:03.556",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942110,1762159863566,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.566",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942111,1762159863574,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.574",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942112,1762159863583,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.583",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942113,1762159863592,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942114,1762159863601,"fUST",-479.98,0.00037517,60,"2025-11-03T08:51:03.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942115,1762159863609,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942116,1762159863618,"fUST",-450.55,0.00037517,60,"2025-11-03T08:51:03.618",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942117,1762159863627,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942118,1762159863636,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.636",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942119,1762159863645,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.645",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942120,1762159863654,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942121,1762159863663,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942122,1762159863749,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.749",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942123,1762159863763,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.763",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942124,1762159863773,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.773",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942125,1762159863783,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.783",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942126,1762159863792,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.792",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942127,1762159863802,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.802",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942128,1762159863811,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.811",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942129,1762159863820,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.820",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942130,1762159863830,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942131,1762159863839,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.839",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942132,1762159863852,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942133,1762159863862,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.862",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942134,1762159863871,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.871",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942135,1762159863881,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.881",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942136,1762159863893,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.893",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942137,1762159863902,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.902",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942138,1762159863911,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.911",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942139,1762159863922,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942140,1762159863931,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.931",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942141,1762159863940,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.940",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942142,1762159863950,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.950",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942143,1762159863960,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.960",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942144,1762159863969,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942145,1762159863981,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.981",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942146,1762159863991,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:03.991",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942147,1762159864002,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942148,1762159864011,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942149,1762159864021,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942150,1762159864031,"fUST",-229.18,0.00037517,60,"2025-11-03T08:51:04.031",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942151,1762159864040,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.040",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942152,1762159864050,"fUST",-285.46,0.00037517,60,"2025-11-03T08:51:04.050",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942153,1762159864060,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.060",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942154,1762159864070,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.070",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942155,1762159864080,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.080",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942156,1762159864090,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942157,1762159864100,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.100",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942158,1762159864109,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.109",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942159,1762159864120,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.120",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942160,1762159864130,"fUST",-495.78049292,0.00037517,60,"2025-11-03T08:51:04.130",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942161,1762159864139,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942162,1762159864149,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.149",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942163,1762159864158,"fUST",-254.51,0.00037517,60,"2025-11-03T08:51:04.158",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942164,1762159864168,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942165,1762159864178,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942166,1762159864187,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942167,1762159864197,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942168,1762159864206,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.206",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942169,1762159864216,"fUST",-492.6,0.00037517,60,"2025-11-03T08:51:04.216",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942170,1762159864225,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.225",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942171,1762159864235,"fUST",-523.88,0.00037517,60,"2025-11-03T08:51:04.235",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942172,1762159864244,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942173,1762159864255,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.255",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942174,1762159864265,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.265",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942175,1762159864274,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.274",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942176,1762159864284,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942177,1762159864294,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942178,1762159864304,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.304",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942179,1762159864313,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.313",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942180,1762159864323,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.323",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942181,1762159864333,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.333",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942182,1762159864343,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.343",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942183,1762159864352,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942184,1762159864362,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942185,1762159864372,"fUST",-408.71,0.00037517,60,"2025-11-03T08:51:04.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942186,1762159864382,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.382",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942187,1762159864391,"fUST",-169.77,0.00037517,60,"2025-11-03T08:51:04.391",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942188,1762159864400,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.400",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942189,1762159864409,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.409",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942190,1762159864419,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.419",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942191,1762159864428,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.428",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942192,1762159864437,"fUST",-402.2,0.00037517,60,"2025-11-03T08:51:04.437",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942193,1762159864446,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.446",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942194,1762159864456,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.456",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942195,1762159864465,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.465",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942196,1762159864475,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.475",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942197,1762159864486,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.486",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942198,1762159864496,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942199,1762159864506,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.506",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942200,1762159864515,"fUST",-393.79445129,0.00037517,60,"2025-11-03T08:51:04.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942201,1762159864526,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.526",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942202,1762159864535,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.535",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942203,1762159864544,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942204,1762159864553,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.553",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942205,1762159864563,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.563",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942206,1762159864572,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942207,1762159864582,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942208,1762159864591,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.591",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942209,1762159864601,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942210,1762159864610,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.610",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942211,1762159864619,"fUST",-525.32816952,0.00037517,60,"2025-11-03T08:51:04.619",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942212,1762159864628,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.628",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942213,1762159864638,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.638",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942214,1762159864648,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.648",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942215,1762159864657,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.657",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942216,1762159864666,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.666",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942217,1762159864676,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.676",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942218,1762159864685,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942219,1762159864695,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.695",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942220,1762159864704,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.704",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942221,1762159864714,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.714",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942222,1762159864722,"fUST",-154.79,0.00037517,60,"2025-11-03T08:51:04.722",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942223,1762159864734,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942224,1762159864743,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942225,1762159864753,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.753",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942226,1762159864762,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.762",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942227,1762159864771,"fUST",-432.80908276,0.00037517,60,"2025-11-03T08:51:04.771",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942228,1762159864781,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.781",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942229,1762159864790,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.790",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942230,1762159864799,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942231,1762159864808,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.808",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942232,1762159864818,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.818",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942233,1762159864828,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942234,1762159864900,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.900",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942235,1762159864915,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942236,1762159864926,"fUST",-355.82,0.00037517,60,"2025-11-03T08:51:04.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942237,1762159864936,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.936",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942238,1762159864945,"fUST",-238.88,0.00037517,60,"2025-11-03T08:51:04.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942239,1762159864955,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.955",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942240,1762159864964,"fUST",-526.2,0.00037517,60,"2025-11-03T08:51:04.964",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942241,1762159864974,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.974",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942242,1762159864986,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.986",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942243,1762159864996,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:04.996",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942244,1762159865007,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.007",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942245,1762159865017,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.017",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942246,1762159865027,"fUST",-475.24,0.00037517,60,"2025-11-03T08:51:05.027",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942247,1762159865036,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.036",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942248,1762159865047,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.047",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942249,1762159865057,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.057",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942250,1762159865067,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.067",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942251,1762159865077,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.077",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942252,1762159865087,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942253,1762159865096,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.096",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942254,1762159865106,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.106",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942255,1762159865115,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.115",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942256,1762159865125,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.125",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942257,1762159865134,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.134",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942258,1762159865144,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942259,1762159865153,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.153",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942260,1762159865162,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.162",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942261,1762159865171,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.171",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942262,1762159865180,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.180",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942263,1762159865190,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.190",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942264,1762159865199,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.199",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942265,1762159865208,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942266,1762159865217,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.217",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942267,1762159865227,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.227",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942268,1762159865239,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.239",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942269,1762159865249,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.249",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942270,1762159865258,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.258",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942271,1762159865268,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942272,1762159865277,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.277",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942273,1762159865287,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.287",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942274,1762159865296,"fUST",-255.56,0.00037517,60,"2025-11-03T08:51:05.296",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942275,1762159865305,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.305",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942276,1762159865315,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.315",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942277,1762159865324,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.324",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942278,1762159865333,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.333",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942279,1762159865343,"fUST",-529.35663894,0.00037517,60,"2025-11-03T08:51:05.343",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942280,1762159865352,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.352",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942281,1762159865362,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.362",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942282,1762159865372,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.372",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942283,1762159865382,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.382",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942284,1762159865393,"fUST",-306.51,0.00037517,60,"2025-11-03T08:51:05.393",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942285,1762159865402,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942286,1762159865411,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.411",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942287,1762159865421,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.421",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942288,1762159865430,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942289,1762159865439,"fUST",-563.2,0.00037517,60,"2025-11-03T08:51:05.439",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942290,1762159865448,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.448",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942291,1762159865457,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.457",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942292,1762159865467,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.467",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942293,1762159865476,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.476",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942294,1762159865486,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.486",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942295,1762159865495,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.495",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942296,1762159865504,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.504",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942297,1762159865513,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.513",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942298,1762159865522,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.522",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942299,1762159865532,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.532",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942300,1762159865541,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.541",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942301,1762159865550,"fUST",-401.16,0.00037517,60,"2025-11-03T08:51:05.550",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942302,1762159865559,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.559",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942303,1762159865568,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.568",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942304,1762159865577,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.577",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942305,1762159865586,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.586",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942306,1762159865595,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.595",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942307,1762159865605,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.605",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942308,1762159865615,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.615",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942309,1762159865624,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.624",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942310,1762159865633,"fUST",-569.52,0.00037517,60,"2025-11-03T08:51:05.633",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942311,1762159865642,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.642",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942312,1762159865651,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.651",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942313,1762159865660,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.660",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942314,1762159865669,"fUST",-624.96,0.00037517,60,"2025-11-03T08:51:05.669",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942315,1762159865678,"fUST",-643.24,0.00037517,60,"2025-11-03T08:51:05.678",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942316,1762159865688,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.688",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942317,1762159865698,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.698",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942318,1762159865710,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.710",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942319,1762159865719,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.719",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942320,1762159865729,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.729",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942321,1762159865738,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.738",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942322,1762159865747,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.747",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942323,1762159865757,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942324,1762159865765,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.765",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942325,1762159865775,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.775",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942326,1762159865784,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.784",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942327,1762159865793,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.793",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942328,1762159865802,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.802",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942329,1762159865811,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.811",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942330,1762159865820,"fUST",-330.9,0.00037517,60,"2025-11-03T08:51:05.820",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942331,1762159865830,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.830",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942332,1762159865842,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.842",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942333,1762159865851,"fUST",-500.0,0.00037517,7,"2025-11-03T08:51:05.851",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942334,1762159865860,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.860",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942335,1762159865869,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.869",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942336,1762159865878,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.878",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942337,1762159865887,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942338,1762159865949,"fUST",-398.1,0.00037517,60,"2025-11-03T08:51:05.949",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942339,1762159865959,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.959",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942340,1762159865968,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.968",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942341,1762159865977,"fUST",-261.99,0.00037517,60,"2025-11-03T08:51:05.977",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942342,1762159865987,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.987",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942343,1762159865996,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:05.996",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942344,1762159866006,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.006",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942345,1762159866015,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.015",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942346,1762159866024,"fUST",-451.92,0.00037517,60,"2025-11-03T08:51:06.024",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942347,1762159866033,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.033",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942348,1762159866042,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.042",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942349,1762159866051,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.051",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942350,1762159866060,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.060",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942351,1762159866069,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.069",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942352,1762159866078,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.078",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942353,1762159866087,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.087",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942354,1762159866096,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.096",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942355,1762159866105,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.105",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942356,1762159866114,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942357,1762159866123,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.123",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942358,1762159866133,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.133",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942359,1762159866142,"fUST",-224.82,0.00037517,60,"2025-11-03T08:51:06.142",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942360,1762159866151,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942361,1762159866160,"fUST",-224.1,0.00037517,60,"2025-11-03T08:51:06.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942362,1762159866169,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942363,1762159866179,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.179",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942364,1762159866188,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.188",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942365,1762159866197,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942366,1762159866207,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.207",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942367,1762159866216,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.216",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942368,1762159866226,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.226",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942369,1762159866236,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942370,1762159866245,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.245",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942371,1762159866254,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.254",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942372,1762159866264,"fUST",-152.21,0.00037517,60,"2025-11-03T08:51:06.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942373,1762159866273,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.273",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942374,1762159866282,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.282",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942375,1762159866291,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.291",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942376,1762159866300,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.300",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942377,1762159866310,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.310",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942378,1762159866319,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.319",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942379,1762159866328,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942380,1762159866337,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.337",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942381,1762159866347,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942382,1762159866356,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.356",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942383,1762159866366,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.366",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942384,1762159866375,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942385,1762159866384,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.384",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942386,1762159866394,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.394",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942387,1762159866403,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.403",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942388,1762159866414,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.414",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942389,1762159866423,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.423",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942390,1762159866432,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.432",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942391,1762159866442,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.442",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942392,1762159866451,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.451",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942393,1762159866460,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942394,1762159866470,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942395,1762159866481,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942396,1762159866490,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.490",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942397,1762159866500,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942398,1762159866509,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.509",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942399,1762159866519,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942400,1762159866528,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942401,1762159866537,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.537",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942402,1762159866546,"fUST",-583.82,0.00037517,60,"2025-11-03T08:51:06.546",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942403,1762159866554,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.554",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942404,1762159866564,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.564",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942405,1762159866572,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942406,1762159866582,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942407,1762159866591,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.591",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942408,1762159866600,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942409,1762159866609,"fUST",-1217.85,0.00037517,60,"2025-11-03T08:51:06.609",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942410,1762159866619,"fUST",-1217.85,0.00037517,120,"2025-11-03T08:51:06.619",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942411,1762159866628,"fUST",-1217.85,0.00037517,120,"2025-11-03T08:51:06.628",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942412,1762159866637,"fUST",-1217.85,0.00037517,120,"2025-11-03T08:51:06.637",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942413,1762159866647,"fUST",-1217.96,0.00037517,120,"2025-11-03T08:51:06.647",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942414,1762159866656,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.656",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942415,1762159866666,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.666",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942416,1762159866674,"fUST",-545.58,0.00037517,60,"2025-11-03T08:51:06.674",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942417,1762159866684,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.684",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942418,1762159866693,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942419,1762159866702,"fUST",-314.71,0.00037517,60,"2025-11-03T08:51:06.702",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942420,1762159866711,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.711",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942421,1762159866720,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.720",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942422,1762159866730,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942423,1762159866740,"fUST",-158.84,0.00037517,60,"2025-11-03T08:51:06.740",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942424,1762159866750,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.750",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942425,1762159866759,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.759",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942426,1762159866768,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.768",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942427,1762159866778,"fUST",-608.55,0.00037517,60,"2025-11-03T08:51:06.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942428,1762159866787,"fUST",-594.17648484,0.00037517,60,"2025-11-03T08:51:06.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942429,1762159866796,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942430,1762159866805,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.805",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942431,1762159866814,"fUST",-353.58,0.00037517,60,"2025-11-03T08:51:06.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942432,1762159866873,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.873",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942433,1762159866883,"fUST",-500.0,0.00037517,10,"2025-11-03T08:51:06.883",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942434,1762159866892,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.892",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942435,1762159866901,"fUST",-500.0,0.00037517,10,"2025-11-03T08:51:06.901",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942436,1762159866910,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.910",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942437,1762159866922,"fUST",-500.0,0.00037517,10,"2025-11-03T08:51:06.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942438,1762159866931,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.931",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942439,1762159866941,"fUST",-377.9,0.00037517,10,"2025-11-03T08:51:06.941",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942440,1762159866950,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.950",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942441,1762159866959,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.959",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942442,1762159866969,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.969",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942443,1762159866979,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.979",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942444,1762159866989,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.989",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942445,1762159866998,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:06.998",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942446,1762159867008,"fUST",-274.27575696,0.00037517,60,"2025-11-03T08:51:07.008",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942447,1762159867017,"fUST",-388.63,0.00037517,60,"2025-11-03T08:51:07.017",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942448,1762159867026,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.026",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942449,1762159867035,"fUST",-526.6,0.00037517,60,"2025-11-03T08:51:07.035",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942450,1762159867045,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942451,1762159867054,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.054",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942452,1762159867063,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.063",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942453,1762159867073,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.073",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942454,1762159867081,"fUST",-157.83,0.00037517,60,"2025-11-03T08:51:07.081",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942455,1762159867090,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.090",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942456,1762159867099,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.099",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942457,1762159867108,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.108",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942458,1762159867117,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.117",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942459,1762159867126,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.126",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942460,1762159867135,"fUST",-482.19,0.00037517,60,"2025-11-03T08:51:07.135",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942461,1762159867144,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.144",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942462,1762159867154,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.154",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942463,1762159867163,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.163",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942464,1762159867172,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.172",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942465,1762159867181,"fUST",-400.72,0.00037517,60,"2025-11-03T08:51:07.181",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942466,1762159867190,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.190",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942467,1762159867199,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.199",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942468,1762159867208,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942469,1762159867217,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.217",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942470,1762159867226,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.226",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942471,1762159867236,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942472,1762159867245,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.245",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942473,1762159867254,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.254",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942474,1762159867264,"fUST",-396.28,0.00037517,60,"2025-11-03T08:51:07.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942475,1762159867272,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.272",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942476,1762159867293,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.293",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942477,1762159867310,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.310",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942478,1762159867328,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.328",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942479,1762159867347,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.347",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942480,1762159867368,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942481,1762159867384,"fUST",-438.42,0.00037517,60,"2025-11-03T08:51:07.384",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942482,1762159867402,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942483,1762159867415,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.415",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942484,1762159867431,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.431",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942485,1762159867449,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.449",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942486,1762159867469,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.469",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942487,1762159867485,"fUST",-600.17,0.00037517,60,"2025-11-03T08:51:07.485",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942488,1762159867500,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.500",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942489,1762159867523,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.523",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942490,1762159867538,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.538",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942491,1762159867552,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.552",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942492,1762159867567,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.567",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942493,1762159867582,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942494,1762159867596,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.596",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942495,1762159867610,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.610",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942496,1762159867624,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.624",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942497,1762159867637,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.637",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942498,1762159867652,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.652",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942499,1762159867666,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.666",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942500,1762159867680,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.680",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942501,1762159867693,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.693",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942502,1762159867707,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.707",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942503,1762159867721,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942504,1762159867737,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.737",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942505,1762159867751,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.751",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942506,1762159867764,"fUST",-623.28,0.00037517,60,"2025-11-03T08:51:07.764",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942507,1762159867777,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.777",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942508,1762159867791,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942509,1762159867804,"fUST",-550.82,0.00037517,60,"2025-11-03T08:51:07.804",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942510,1762159867817,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.817",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942511,1762159867831,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.831",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942512,1762159867847,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.847",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942513,1762159867861,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.861",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942514,1762159867875,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.875",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942515,1762159867889,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.889",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942516,1762159867904,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.904",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942517,1762159867918,"fUST",-575.12,0.00037517,60,"2025-11-03T08:51:07.918",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942518,1762159867933,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.933",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942519,1762159867948,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:07.948",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942520,1762159868042,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.042",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942521,1762159868054,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.054",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942522,1762159868065,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942523,1762159868074,"fUST",-483.38202973,0.00037517,60,"2025-11-03T08:51:08.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942524,1762159868085,"fUST",-458.68,0.00037517,60,"2025-11-03T08:51:08.085",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942525,1762159868094,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.094",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942526,1762159868104,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.104",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942527,1762159868114,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.114",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942528,1762159868124,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.124",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942529,1762159868143,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.143",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942530,1762159868154,"fUST",-389.16,0.00037517,60,"2025-11-03T08:51:08.154",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942531,1762159868166,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942532,1762159868176,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.176",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942533,1762159868189,"fUST",-155.30310088,0.00037517,60,"2025-11-03T08:51:08.189",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942534,1762159868460,"fUST",-344.69689912,0.00037517,60,"2025-11-03T08:51:08.460",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942535,1762159868472,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.472",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942536,1762159868489,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942537,1762159868503,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.503",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942538,1762159868514,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.514",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942539,1762159868524,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.524",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942540,1762159868536,"fUST",-236.04,0.00037517,60,"2025-11-03T08:51:08.536",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942541,1762159868550,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.550",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942542,1762159868561,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942543,1762159868572,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.572",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942544,1762159868582,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.582",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942545,1762159868593,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942546,1762159868605,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.605",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942547,1762159868615,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.615",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942548,1762159868626,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.626",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942549,1762159868637,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.637",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942550,1762159868654,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942551,1762159868665,"fUST",-291.85,0.00037517,60,"2025-11-03T08:51:08.665",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942552,1762159868676,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.676",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942553,1762159868686,"fUST",-406.11628921,0.00037517,60,"2025-11-03T08:51:08.686",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942554,1762159868696,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.696",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942555,1762159868706,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.706",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942556,1762159868719,"fUST",-290.48,0.00037517,60,"2025-11-03T08:51:08.719",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942557,1762159868745,"fUST",-567.9,0.00037517,60,"2025-11-03T08:51:08.745",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942558,1762159868757,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.757",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942559,1762159868768,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.768",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942560,1762159868778,"fUST",-233.75,0.00037517,60,"2025-11-03T08:51:08.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942561,1762159868788,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.788",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942562,1762159868799,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.799",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942563,1762159868810,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942564,1762159868819,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942565,1762159868829,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.829",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942566,1762159868844,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.844",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942567,1762159868855,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.855",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942568,1762159868865,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.865",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942569,1762159868876,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942570,1762159868887,"fUST",-302.45108791,0.00037517,60,"2025-11-03T08:51:08.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942571,1762159868898,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.898",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942572,1762159868909,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.909",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942573,1762159868920,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.920",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942574,1762159868930,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.930",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942575,1762159868940,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.940",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942576,1762159868950,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.950",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942577,1762159868959,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.959",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942578,1762159868970,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.970",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942579,1762159868979,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.979",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942580,1762159868994,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:08.994",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942581,1762159869003,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.003",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942582,1762159869014,"fUST",-497.5,0.00037517,60,"2025-11-03T08:51:09.014",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942583,1762159869023,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.023",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942584,1762159869033,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.033",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942585,1762159869043,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.043",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942586,1762159869052,"fUST",-494.98,0.00037517,60,"2025-11-03T08:51:09.052",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942587,1762159869062,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.062",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942588,1762159869072,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.072",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942589,1762159869082,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.082",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942590,1762159869091,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.091",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942591,1762159869101,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942592,1762159869111,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942593,1762159869121,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.121",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942594,1762159869130,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.130",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942595,1762159869139,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942596,1762159869149,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.149",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942597,1762159869159,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942598,1762159869168,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942599,1762159869178,"fUST",-216.98,0.00037517,60,"2025-11-03T08:51:09.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942600,1762159869188,"fUST",-500.66124343,0.00037517,60,"2025-11-03T08:51:09.188",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942601,1762159869197,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942602,1762159869207,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.207",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942603,1762159869218,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942604,1762159869228,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.228",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942605,1762159869241,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.241",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942606,1762159869252,"fUST",-266.36,0.00037517,60,"2025-11-03T08:51:09.252",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942607,1762159869263,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.263",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942608,1762159869273,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.273",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942609,1762159869283,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.283",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942610,1762159869292,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.292",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942611,1762159869302,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.302",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942612,1762159869311,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.311",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942613,1762159869320,"fUST",-351.92,0.00037517,60,"2025-11-03T08:51:09.320",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942614,1762159869329,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.329",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942615,1762159869338,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.338",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942616,1762159869348,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.348",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942617,1762159869358,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.358",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942618,1762159869368,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.368",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942619,1762159869377,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942620,1762159869387,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.387",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942621,1762159869398,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.398",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942622,1762159869407,"fUST",-476.65,0.00037517,60,"2025-11-03T08:51:09.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942623,1762159869416,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.416",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942624,1762159869424,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.424",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942625,1762159869434,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.434",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942626,1762159869443,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.443",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942627,1762159869452,"fUST",-277.32,0.00037517,60,"2025-11-03T08:51:09.452",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942628,1762159869461,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.461",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942629,1762159869471,"fUST",-501.55470644,0.00037517,60,"2025-11-03T08:51:09.471",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942630,1762159869480,"fUST",-178.3,0.00037517,60,"2025-11-03T08:51:09.480",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942631,1762159869492,"fUST",-360.95,0.00037517,60,"2025-11-03T08:51:09.492",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942632,1762159869501,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.501",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942633,1762159869510,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942634,1762159869519,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942635,1762159869595,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.595",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942636,1762159869604,"fUST",-608.77,0.00037517,60,"2025-11-03T08:51:09.604",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942637,1762159869613,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.613",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942638,1762159869622,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.622",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942639,1762159869631,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.631",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942640,1762159869640,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.640",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942641,1762159869649,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.649",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942642,1762159869658,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.658",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942643,1762159869667,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.667",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942644,1762159869676,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.676",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942645,1762159869685,"fUST",-597.88,0.00037517,60,"2025-11-03T08:51:09.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942646,1762159869694,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.694",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942647,1762159869703,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.703",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942648,1762159869712,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.712",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942649,1762159869721,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942650,1762159869730,"fUST",-286.0,0.00037517,60,"2025-11-03T08:51:09.730",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942651,1762159869742,"fUST",-247.8,0.00037517,60,"2025-11-03T08:51:09.742",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942652,1762159869751,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.751",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942653,1762159869760,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.760",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942654,1762159869769,"fUST",-638.05,0.00037517,60,"2025-11-03T08:51:09.769",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942655,1762159869778,"fUST",-567.84,0.00037517,60,"2025-11-03T08:51:09.778",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942656,1762159869787,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.787",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942657,1762159869796,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.796",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942658,1762159869805,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.805",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942659,1762159869814,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.814",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942660,1762159869823,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.823",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942661,1762159869833,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.833",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942662,1762159869842,"fUST",-645.1,0.00037517,60,"2025-11-03T08:51:09.842",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942663,1762159869855,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.855",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942664,1762159869866,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.866",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942665,1762159869876,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942666,1762159869886,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.886",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942667,1762159869897,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.897",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942668,1762159869906,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.906",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942669,1762159869915,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942670,1762159869925,"fUST",-482.59076125,0.00037517,60,"2025-11-03T08:51:09.925",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942671,1762159869936,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.936",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942672,1762159869945,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942673,1762159869954,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.954",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942674,1762159869963,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942675,1762159869972,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.972",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942676,1762159869983,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.983",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942677,1762159869993,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:09.993",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942678,1762159870002,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.002",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942679,1762159870011,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.011",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942680,1762159870020,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.020",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942681,1762159870029,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.029",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942682,1762159870038,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.038",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942683,1762159870047,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.047",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942684,1762159870057,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.057",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942685,1762159870066,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.066",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942686,1762159870075,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.075",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942687,1762159870085,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.085",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942688,1762159870094,"fUST",-561.13,0.00037517,60,"2025-11-03T08:51:10.094",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942689,1762159870103,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.103",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942690,1762159870112,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.112",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942691,1762159870121,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.121",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942692,1762159870132,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.132",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942693,1762159870141,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.141",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942694,1762159870151,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.151",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942695,1762159870160,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.160",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942696,1762159870169,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.169",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942697,1762159870178,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942698,1762159870187,"fUST",-560.16885493,0.00037517,60,"2025-11-03T08:51:10.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942699,1762159870197,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942700,1762159870206,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.206",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942701,1762159870216,"fUST",-325.61740742,0.00037517,60,"2025-11-03T08:51:10.216",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942702,1762159870226,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.226",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942703,1762159870254,"fUST",-300.04185911,0.00037517,60,"2025-11-03T08:51:10.254",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942704,1762159870266,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.266",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942705,1762159870275,"fUST",-162.2,0.00037517,60,"2025-11-03T08:51:10.275",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942706,1762159870284,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942707,1762159870294,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.294",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942708,1762159870303,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.303",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942709,1762159870312,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.312",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942710,1762159870321,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.321",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942711,1762159870331,"fUST",-462.25,0.00037517,60,"2025-11-03T08:51:10.331",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942712,1762159870340,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.340",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942713,1762159870350,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.350",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942714,1762159870360,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.360",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942715,1762159870369,"fUST",-271.33,0.00037517,60,"2025-11-03T08:51:10.369",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942716,1762159870380,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.380",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942717,1762159870389,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.389",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942718,1762159870399,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.399",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942719,1762159870408,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.408",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942720,1762159870417,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.417",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942721,1762159870426,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.426",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942722,1762159870435,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942723,1762159870444,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.444",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942724,1762159870453,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942725,1762159870462,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.462",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942726,1762159870471,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.471",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942727,1762159870481,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.481",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942728,1762159870492,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.492",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942729,1762159870502,"fUST",-470.29657925,0.00037517,60,"2025-11-03T08:51:10.502",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942730,1762159870510,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942731,1762159870520,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.520",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942732,1762159870534,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.534",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942733,1762159870551,"fUST",-553.69,0.00037517,60,"2025-11-03T08:51:10.551",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942734,1762159870561,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.561",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942735,1762159870571,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942736,1762159870581,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.581",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942737,1762159870592,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.592",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942738,1762159870602,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942739,1762159870611,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942740,1762159870621,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.621",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942741,1762159870635,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942742,1762159870654,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.654",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942743,1762159870663,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.663",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942744,1762159870675,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942745,1762159870685,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942746,1762159870696,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.696",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942747,1762159870705,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.705",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942748,1762159870715,"fUST",-508.16,0.00037517,60,"2025-11-03T08:51:10.715",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942749,1762159870724,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.724",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942750,1762159870791,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.791",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942751,1762159870801,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.801",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942752,1762159870810,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.810",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942753,1762159870819,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.819",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942754,1762159870828,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.828",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942755,1762159870843,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942756,1762159870852,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.852",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942757,1762159870861,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.861",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942758,1762159870870,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.870",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942759,1762159870880,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.880",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942760,1762159870890,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.890",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942761,1762159870899,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.899",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942762,1762159870909,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.909",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942763,1762159870920,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.920",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942764,1762159870930,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.930",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942765,1762159870939,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.939",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942766,1762159870948,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.948",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942767,1762159870957,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.957",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942768,1762159870967,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:10.967",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942769,1762159870977,"fUST",-500.0,0.00037517,120,"2025-11-03T08:51:10.977",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942770,1762159870990,"fUST",-291.8,0.00037517,120,"2025-11-03T08:51:10.990",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942771,1762159870999,"fUST",-545.27243772,0.00037517,60,"2025-11-03T08:51:10.999",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942772,1762159871009,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.009",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942773,1762159871018,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.018",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942774,1762159871028,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.028",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942775,1762159871037,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.037",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942776,1762159871047,"fUST",-490.8,0.00037517,60,"2025-11-03T08:51:11.047",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942777,1762159871056,"fUST",-268.4602565,0.00037517,60,"2025-11-03T08:51:11.056",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942778,1762159871065,"fUST",-500.0,0.00037517,2,"2025-11-03T08:51:11.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942779,1762159871075,"fUST",-500.658555,0.00037517,2,"2025-11-03T08:51:11.075",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942780,1762159871084,"fUST",-500.0,0.00037517,2,"2025-11-03T08:51:11.084",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942781,1762159871093,"fUST",-502.01697924,0.00037517,2,"2025-11-03T08:51:11.093",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942782,1762159871102,"fUST",-500.0,0.00037517,2,"2025-11-03T08:51:11.102",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942783,1762159871111,"fUST",-502.61807125,0.00037517,2,"2025-11-03T08:51:11.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942784,1762159871120,"fUST",-500.0,0.00037517,14,"2025-11-03T08:51:11.120",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942785,1762159871129,"fUST",-169.77,0.00037517,14,"2025-11-03T08:51:11.129",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942786,1762159871139,"fUST",-500.0,0.00037517,2,"2025-11-03T08:51:11.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942787,1762159871149,"fUST",-500.0,0.00037517,2,"2025-11-03T08:51:11.149",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942788,1762159871158,"fUST",-500.0,0.00037517,2,"2025-11-03T08:51:11.158",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942789,1762159871167,"fUST",-345.46902847,0.00037517,2,"2025-11-03T08:51:11.167",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942790,1762159871176,"fUST",-1000.0,0.00037517,120,"2025-11-03T08:51:11.176",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942791,1762159871185,"fUST",-1000.0,0.00037517,120,"2025-11-03T08:51:11.185",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942792,1762159871195,"fUST",-1000.0,0.00037517,120,"2025-11-03T08:51:11.195",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942793,1762159871204,"fUST",-1000.0,0.00037517,120,"2025-11-03T08:51:11.204",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942794,1762159871213,"fUST",-500.0,0.00037517,120,"2025-11-03T08:51:11.213",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942795,1762159871223,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.223",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942796,1762159871233,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.233",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942797,1762159871244,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.244",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942798,1762159871254,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.254",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942799,1762159871264,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.264",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942800,1762159871273,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.273",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942801,1762159871285,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.285",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942802,1762159871296,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.296",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942803,1762159871306,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.306",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942804,1762159871315,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.315",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942805,1762159871324,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.324",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942806,1762159871332,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942807,1762159871341,"fUST",-313.6,0.00037517,60,"2025-11-03T08:51:11.341",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942808,1762159871351,"fUST",-500.0,0.00037517,2,"2025-11-03T08:51:11.351",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942809,1762159871360,"fUST",-502.88603337,0.00037517,2,"2025-11-03T08:51:11.360",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942810,1762159871370,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.370",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942811,1762159871379,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.379",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942812,1762159871389,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.389",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942813,1762159871398,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.398",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942814,1762159871407,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.407",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942815,1762159871416,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.416",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942816,1762159871426,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.426",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942817,1762159871435,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.435",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942818,1762159871444,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.444",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942819,1762159871453,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.453",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942820,1762159871461,"fUST",-309.15242636,0.00037517,60,"2025-11-03T08:51:11.461",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942821,1762159871470,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942822,1762159871479,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.479",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942823,1762159871492,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.492",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942824,1762159871501,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.501",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942825,1762159871510,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.510",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942826,1762159871519,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.519",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942827,1762159871528,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.528",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942828,1762159871538,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.538",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942829,1762159871547,"fUST",-151.0,0.00037517,2,"2025-11-03T08:51:11.547",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942830,1762159871556,"fUST",-153.435651,0.00037517,2,"2025-11-03T08:51:11.556",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942831,1762159871565,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.565",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942832,1762159871574,"fUST",-500.0,0.00037517,60,"2025-11-03T08:51:11.574",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942833,1762159871583,"fUST",-409.9307293,0.00037534,2,"2025-11-03T08:51:11.583",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942834,1762159871593,"fUST",-1010.0,0.00037534,120,"2025-11-03T08:51:11.593",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942835,1762159871602,"fUST",-500.0,0.00037534,2,"2025-11-03T08:51:11.602",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942836,1762159871611,"fUST",-500.0,0.00037543,4,"2025-11-03T08:51:11.611",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942837,1762159871620,"fUST",-500.0,0.00037543,4,"2025-11-03T08:51:11.620",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942838,1762159871630,"fUST",-150.8,0.00037552,60,"2025-11-03T08:51:11.630",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942839,1762159871639,"fUST",-1621.32,0.00037555,60,"2025-11-03T08:51:11.639",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942840,1762159871648,"fUST",-999.00000077,0.00037559,120,"2025-11-03T08:51:11.648",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942841,1762159871657,"fUST",-22051.89106,0.00037561,20,"2025-11-03T08:51:11.657",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942842,1762159871665,"fUST",-174.0,0.00037571,7,"2025-11-03T08:51:11.665",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942843,1762159871675,"fUST",-169.14579215,0.00037579,60,"2025-11-03T08:51:11.675",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942844,1762159871685,"fUST",-500.0,0.00037598,4,"2025-11-03T08:51:11.685",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942845,1762159871694,"fUST",-500.0,0.00037598,4,"2025-11-03T08:51:11.694",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942846,1762159871703,"fUST",-3166.22,0.000376,14,"2025-11-03T08:51:11.703",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942847,1762159871712,"fUST",-909.0,0.00037633,7,"2025-11-03T08:51:11.712",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942848,1762159871721,"fUST",-500.0,0.00037638,5,"2025-11-03T08:51:11.721",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942849,1762159871732,"fUST",-150.8,0.00037652,60,"2025-11-03T08:51:11.732",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942850,1762159871744,"fUST",-500.0,0.00037653,4,"2025-11-03T08:51:11.744",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942851,1762159871754,"fUST",-500.0,0.00037653,4,"2025-11-03T08:51:11.754",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942852,1762159871763,"fUST",-1621.32,0.00037655,60,"2025-11-03T08:51:11.763",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942853,1762159871773,"fUST",-368.90476462,0.00037708,4,"2025-11-03T08:51:11.773",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942854,1762159871782,"fUST",-500.0,0.00037708,4,"2025-11-03T08:51:11.782",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942855,1762159871846,"fUST",-162.380719,0.00037714,30,"2025-11-03T08:51:11.846",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942856,1762159871857,"fUST",-168.3888056,0.00037714,31,"2025-11-03T08:51:11.857",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942857,1762159871867,"fUST",-174.61919141,0.00037714,32,"2025-11-03T08:51:11.867",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942858,1762159871876,"fUST",-181.08010149,0.00037714,35,"2025-11-03T08:51:11.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942859,1762159871887,"fUST",-187.78006525,0.00037714,45,"2025-11-03T08:51:11.887",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942860,1762159871896,"fUST",-152.0,0.00037735,30,"2025-11-03T08:51:11.896",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942861,1762159871905,"fUST",-422.0,0.00037738,60,"2025-11-03T08:51:11.905",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942862,1762159871915,"fUST",-172.0,0.0003774,2,"2025-11-03T08:51:11.915",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942863,1762159871926,"fUST",-156.587,0.00037741,30,"2025-11-03T08:51:11.926",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942864,1762159871935,"fUST",-151.0,0.00037749,30,"2025-11-03T08:51:11.935",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942865,1762159871945,"fUST",-150.8,0.00037752,60,"2025-11-03T08:51:11.945",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942866,1762159871954,"fUST",-1621.32,0.00037755,60,"2025-11-03T08:51:11.954",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942867,1762159871963,"fUST",-10470.75,0.00037756,7,"2025-11-03T08:51:11.963",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942868,1762159871972,"fUST",-500.0,0.00037763,4,"2025-11-03T08:51:11.972",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942869,1762159871981,"fUST",-1010.0,0.00037808,120,"2025-11-03T08:51:11.981",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942870,1762159871991,"fUST",-500.0,0.00037808,2,"2025-11-03T08:51:11.991",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942871,1762159872000,"fUST",-500.0,0.00037817,4,"2025-11-03T08:51:12.000",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942872,1762159872010,"fUST",-150.8,0.00037852,60,"2025-11-03T08:51:12.010",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942873,1762159872019,"fUST",-499.10759966,0.00037852,60,"2025-11-03T08:51:12.019",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942874,1762159872028,"fUST",-1621.32,0.00037855,60,"2025-11-03T08:51:12.028",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942875,1762159872037,"fUST",-168.0,0.00037858,2,"2025-11-03T08:51:12.037",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942876,1762159872046,"fUST",-500.0,0.00037872,4,"2025-11-03T08:51:12.046",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942877,1762159872056,"fUST",-500.0,0.00037888,2,"2025-11-03T08:51:12.056",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942878,1762159872065,"fUST",-500.0,0.00037888,10,"2025-11-03T08:51:12.065",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942879,1762159872074,"fUST",-500.0,0.00037888,15,"2025-11-03T08:51:12.074",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942880,1762159872083,"fUST",-500.0,0.00037888,2,"2025-11-03T08:51:12.083",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942881,1762159872093,"fUST",-500.0,0.00037888,10,"2025-11-03T08:51:12.093",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942882,1762159872102,"fUST",-500.0,0.00037888,2,"2025-11-03T08:51:12.102",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942883,1762159872111,"fUST",-500.0,0.00037888,7,"2025-11-03T08:51:12.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942884,1762159872120,"fUST",-500.0,0.00037888,10,"2025-11-03T08:51:12.120",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942885,1762159872129,"fUST",-500.0,0.00037927,4,"2025-11-03T08:51:12.129",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942886,1762159872139,"fUST",-909.0,0.00037938,2,"2025-11-03T08:51:12.139",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942887,1762159872149,"fUST",-150.8,0.00037952,60,"2025-11-03T08:51:12.149",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942888,1762159872159,"fUST",-1621.32,0.00037955,60,"2025-11-03T08:51:12.159",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942889,1762159872168,"fUST",-5000.0,0.0003796,60,"2025-11-03T08:51:12.168",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942890,1762159872178,"fUST",-5304.92,0.00037965,60,"2025-11-03T08:51:12.178",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942891,1762159872187,"fUST",-1500.0,0.00037968,2,"2025-11-03T08:51:12.187",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942892,1762159872197,"fUST",-1883.0,0.0003798,60,"2025-11-03T08:51:12.197",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942893,1762159872206,"fUST",-500.0,0.00037982,4,"2025-11-03T08:51:12.206",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942894,1762159872215,"fUST",-3000.0,0.00038,60,"2025-11-03T08:51:12.215",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942895,1762159872225,"fUST",-154.32530823,0.00038,120,"2025-11-03T08:51:12.225",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942896,1762159872238,"fUST",-418.0,0.00038,7,"2025-11-03T08:51:12.238",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942897,1762159872248,"fUST",-176.6993062,0.00038,60,"2025-11-03T08:51:12.248",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942898,1762159872257,"fUST",-200.0,0.00038,120,"2025-11-03T08:51:12.257",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942899,1762159872268,"fUST",-154.97164487,0.00038,2,"2025-11-03T08:51:12.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942900,1762159872278,"fUST",-500.0,0.00038,15,"2025-11-03T08:51:12.278",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942901,1762159872287,"fUST",-351.0,0.00038013,60,"2025-11-03T08:51:12.287",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942902,1762159872297,"fUST",-168.1,0.00038027,60,"2025-11-03T08:51:12.297",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942903,1762159872307,"fUST",-626.99444318,0.00038037,4,"2025-11-03T08:51:12.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942904,1762159872317,"fUST",-150.8,0.00038052,60,"2025-11-03T08:51:12.317",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942905,1762159872326,"fUST",-1621.32,0.00038055,60,"2025-11-03T08:51:12.326",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942906,1762159872335,"fUST",-1010.0,0.00038082,120,"2025-11-03T08:51:12.335",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942907,1762159872344,"fUST",-500.0,0.00038082,2,"2025-11-03T08:51:12.344",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942908,1762159872354,"fUST",-600.0,0.00038092,30,"2025-11-03T08:51:12.354",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942909,1762159872364,"fUST",-200.0,0.00038103,120,"2025-11-03T08:51:12.364",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942910,1762159872373,"fUST",-150.8,0.00038152,60,"2025-11-03T08:51:12.373",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942911,1762159872383,"fUST",-150.8,0.00038252,60,"2025-11-03T08:51:12.383",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942912,1762159872392,"fUST",-700.0,0.00038312,7,"2025-11-03T08:51:12.392",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942913,1762159872402,"fUST",-150.8,0.00038352,60,"2025-11-03T08:51:12.402",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942914,1762159872412,"fUST",-1010.0,0.00038356,120,"2025-11-03T08:51:12.412",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942915,1762159872421,"fUST",-500.0,0.00038356,2,"2025-11-03T08:51:12.421",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942916,1762159872430,"fUST",-860.86,0.00038452,120,"2025-11-03T08:51:12.430",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942917,1762159872439,"fUST",-150.8,0.00038452,120,"2025-11-03T08:51:12.439",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942918,1762159872448,"fUST",-1817.042,0.00038503,2,"2025-11-03T08:51:12.448",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942919,1762159872458,"fUST",-985.0,0.00038503,2,"2025-11-03T08:51:12.458",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942920,1762159872467,"fUST",-150.0,0.00038503,2,"2025-11-03T08:51:12.467",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942921,1762159872476,"fUST",-150.0,0.00038503,2,"2025-11-03T08:51:12.476",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942922,1762159872486,"fUST",-412.0,0.00038503,2,"2025-11-03T08:51:12.486",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942923,1762159872496,"fUST",-1061.2593329,0.00038516,2,"2025-11-03T08:51:12.496",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942924,1762159872505,"fUST",-22388.39,0.00038517,60,"2025-11-03T08:51:12.505",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942925,1762159872515,"fUST",-200.0,0.00038543,120,"2025-11-03T08:51:12.515",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942926,1762159872524,"fUST",-860.86,0.00038552,120,"2025-11-03T08:51:12.524",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942927,1762159872534,"fUST",-150.8,0.00038552,120,"2025-11-03T08:51:12.534",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942928,1762159872544,"fUST",-200.0,0.00038552,120,"2025-11-03T08:51:12.544",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942929,1762159872553,"fUST",-200.0,0.00038596,120,"2025-11-03T08:51:12.553",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942930,1762159872562,"fUST",-500.0,0.0003863,2,"2025-11-03T08:51:12.562",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942931,1762159872571,"fUST",-911.0,0.00038644,2,"2025-11-03T08:51:12.571",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942932,1762159872580,"fUST",-860.86,0.00038652,120,"2025-11-03T08:51:12.580",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942933,1762159872590,"fUST",-150.8,0.00038652,120,"2025-11-03T08:51:12.590",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942934,1762159872599,"fUST",-860.86,0.00038752,120,"2025-11-03T08:51:12.599",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942935,1762159872608,"fUST",-150.8,0.00038752,120,"2025-11-03T08:51:12.608",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942936,1762159872617,"fUST",-860.86,0.00038852,120,"2025-11-03T08:51:12.617",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942937,1762159872627,"fUST",-150.8,0.00038852,120,"2025-11-03T08:51:12.627",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942938,1762159872635,"fUST",-155.230345,0.0003888,10,"2025-11-03T08:51:12.635",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942939,1762159872652,"fUST",-500.0,0.00038889,30,"2025-11-03T08:51:12.652",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942940,1762159872661,"fUST",-500.0,0.00038904,2,"2025-11-03T08:51:12.661",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942941,1762159872670,"fUST",-860.86,0.00038952,120,"2025-11-03T08:51:12.670",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942942,1762159872679,"fUST",-150.8,0.00038952,120,"2025-11-03T08:51:12.679",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942943,1762159872688,"fUST",-378.84203869,0.00039,120,"2025-11-03T08:51:12.688",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942944,1762159872698,"fUST",-237444.57513925,0.00039,120,"2025-11-03T08:51:12.698",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942945,1762159872707,"fUST",-150.0,0.00039,120,"2025-11-03T08:51:12.707",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942946,1762159872716,"fUST",-500.0,0.00039,15,"2025-11-03T08:51:12.716",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942947,1762159872725,"fUST",-152.04474325,0.00039,10,"2025-11-03T08:51:12.725",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942948,1762159872734,"fUST",-250.0,0.00039,14,"2025-11-03T08:51:12.734",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942949,1762159872743,"fUST",-250.0,0.00039,14,"2025-11-03T08:51:12.743",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942950,1762159872752,"fUST",-168.0,0.00039011,2,"2025-11-03T08:51:12.752",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942951,1762159872813,"fUST",-860.86,0.00039052,120,"2025-11-03T08:51:12.813",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942952,1762159872823,"fUST",-150.8,0.00039052,120,"2025-11-03T08:51:12.823",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942953,1762159872833,"fUST",-700.0,0.00039134,7,"2025-11-03T08:51:12.833",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942954,1762159872843,"fUST",-860.86,0.00039152,120,"2025-11-03T08:51:12.843",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942955,1762159872856,"fUST",-150.8,0.00039152,120,"2025-11-03T08:51:12.856",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942956,1762159872866,"fUST",-500.0,0.00039178,2,"2025-11-03T08:51:12.866",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942957,1762159872876,"fUST",-156.0,0.000392,120,"2025-11-03T08:51:12.876",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942958,1762159872885,"fUST",-860.86,0.00039252,120,"2025-11-03T08:51:12.885",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942959,1762159872895,"fUST",-150.8,0.00039252,120,"2025-11-03T08:51:12.895",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942960,1762159872904,"fUST",-6320.51,0.000393,14,"2025-11-03T08:51:12.904",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942961,1762159872913,"fUST",-168.0,0.00039329,2,"2025-11-03T08:51:12.913",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942962,1762159872922,"fUST",-860.86,0.00039352,120,"2025-11-03T08:51:12.922",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942963,1762159872932,"fUST",-150.8,0.00039352,120,"2025-11-03T08:51:12.932",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942964,1762159872942,"fUST",-200.0,0.00039394,120,"2025-11-03T08:51:12.942",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942965,1762159872952,"fUST",-169.06,0.000394,30,"2025-11-03T08:51:12.952",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942966,1762159872961,"fUST",-860.86,0.00039452,120,"2025-11-03T08:51:12.961",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942967,1762159872971,"fUST",-150.8,0.00039452,120,"2025-11-03T08:51:12.971",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942968,1762159872980,"fUST",-500.0,0.00039452,2,"2025-11-03T08:51:12.980",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942969,1762159872989,"fUST",-172.0,0.00039498,2,"2025-11-03T08:51:12.989",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942970,1762159872998,"fUST",-3166.22,0.000395,14,"2025-11-03T08:51:12.998",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942971,1762159873007,"fUST",-504.23494559,0.0003952,5,"2025-11-03T08:51:13.007",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942972,1762159873017,"fUST",-860.86,0.00039552,120,"2025-11-03T08:51:13.017",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942973,1762159873026,"fUST",-150.8,0.00039552,120,"2025-11-03T08:51:13.026",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942974,1762159873036,"fUST",-200.0,0.00039591,120,"2025-11-03T08:51:13.036",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942975,1762159873045,"fUST",-860.86,0.00039652,120,"2025-11-03T08:51:13.045",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942976,1762159873055,"fUST",-150.8,0.00039652,120,"2025-11-03T08:51:13.055",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942977,1762159873064,"fUST",-533.813294,0.00039654,2,"2025-11-03T08:51:13.064",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942978,1762159873073,"fUST",-180.59,0.000397,24,"2025-11-03T08:51:13.073",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942979,1762159873082,"fUST",-500.0,0.00039726,2,"2025-11-03T08:51:13.082",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942980,1762159873092,"fUST",-250.0,0.00039739,120,"2025-11-03T08:51:13.092",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942981,1762159873101,"fUST",-860.86,0.00039752,120,"2025-11-03T08:51:13.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942982,1762159873111,"fUST",-150.8,0.00039752,120,"2025-11-03T08:51:13.111",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942983,1762159873120,"fUST",-500.0,0.00039783,30,"2025-11-03T08:51:13.120",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942984,1762159873129,"fUST",-860.86,0.00039852,120,"2025-11-03T08:51:13.129",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942985,1762159873138,"fUST",-150.90151845,0.00039852,120,"2025-11-03T08:51:13.138",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942986,1762159873148,"fUST",-906.24233551,0.0003989,120,"2025-11-03T08:51:13.148",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942987,1762159873157,"fUST",-860.86,0.00039952,120,"2025-11-03T08:51:13.157",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942988,1762159873166,"fUST",-399.34097479,0.00039999,31,"2025-11-03T08:51:13.166",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942989,1762159873176,"fUST",-476.46485146,0.00039999,31,"2025-11-03T08:51:13.176",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942990,1762159873185,"fUST",-352.04682233,0.00039999,31,"2025-11-03T08:51:13.185",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942991,1762159873208,"fUST",-632.0,0.00037543,4,"2025-11-03T08:51:13.208",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942992,1762159873218,"fUST",-164.30077511,0.00039999,31,"2025-11-03T08:51:13.218",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942993,1762159873227,"fUST",-382.84192378,0.00039999,31,"2025-11-03T08:51:13.227",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942994,1762159873236,"fUST",-500.0,0.00039999,31,"2025-11-03T08:51:13.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942995,1762159873248,"fUST",-500.0,0.00039999,31,"2025-11-03T08:51:13.248",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942996,1762159873268,"fUST",-500.0,0.00039999,31,"2025-11-03T08:51:13.268",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942997,1762159873284,"fUST",-500.0,0.00039999,31,"2025-11-03T08:51:13.284",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942998,1762159873305,"fUST",-500.0,0.00039999,31,"2025-11-03T08:51:13.305",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392942999,1762159873324,"fUST",-500.0,0.0004,2,"2025-11-03T08:51:13.324",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943000,1762159873341,"fUST",-990.96616805,0.0004,120,"2025-11-03T08:51:13.341",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943001,1762159873357,"fUST",-500.0,0.0004,120,"2025-11-03T08:51:13.357",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943002,1762159873375,"fUST",-382.00659172,0.0004,30,"2025-11-03T08:51:13.375",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943003,1762159873389,"fUST",-354.67843323,0.0004,90,"2025-11-03T08:51:13.389",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943004,1762159873405,"fUST",-200.0,0.0004,120,"2025-11-03T08:51:13.405",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943005,1762159873425,"fUST",-2498.28076428,0.0004,120,"2025-11-03T08:51:13.425",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943006,1762159873443,"fUST",-1612.88801069,0.0004,120,"2025-11-03T08:51:13.443",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943007,1762160009587,"fUST",3627.26810474,0.00018291,2,"2025-11-03T08:53:29.587",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943008,1762160046576,"fUST",4983.43436847,0.000183,2,"2025-11-03T08:54:06.576",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943009,1762160046601,"fUST",16.56563153,0.000183,2,"2025-11-03T08:54:06.601",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943013,1762160068954,"fUST",5000.0,0.000183,2,"2025-11-03T08:54:28.954",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943014,1762160077241,"fUST",622.73568,0.000183,2,"2025-11-03T08:54:37.241",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943015,1762160093629,"fUST",4360.70868847,0.000183,2,"2025-11-03T08:54:53.629",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943016,1762160093652,"fUST",639.29131153,0.000183,2,"2025-11-03T08:54:53.652",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943017,1762160117359,"fUST",5000.0,0.000183,2,"2025-11-03T08:55:17.359",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943018,1762160140392,"fUST",4360.71868847,0.000183,2,"2025-11-03T08:55:40.392",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943019,1762160154679,"fUST",-639.28131153,0.000183,2,"2025-11-03T08:55:54.679",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943020,1762160163454,"fUST",5000.0,0.000183,2,"2025-11-03T08:56:03.454",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943023,1762160186780,"fUST",3721.44737694,0.000183,2,"2025-11-03T08:56:26.780",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943024,1762160186802,"fUST",1278.55262306,0.000183,2,"2025-11-03T08:56:26.802",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943028,1762160209489,"fUST",5000.0,0.000183,2,"2025-11-03T08:56:49.489",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943042,1762160232181,"fUST",3721.45737694,0.000183,2,"2025-11-03T08:57:12.181",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943043,1762160232202,"fUST",1278.54262306,0.000183,2,"2025-11-03T08:57:12.202",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943045,1762160254938,"fUST",5000.0,0.000183,2,"2025-11-03T08:57:34.938",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943047,1762160279009,"fUST",3721.46737694,0.000183,2,"2025-11-03T08:57:59.009",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943048,1762160279032,"fUST",1278.53262306,0.000183,2,"2025-11-03T08:57:59.032",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943049,1762160302157,"fUST",5000.0,0.000183,2,"2025-11-03T08:58:22.157",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943050,1762160324997,"fUST",3721.47737694,0.000183,2,"2025-11-03T08:58:44.997",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943051,1762160325021,"fUST",1278.52262306,0.000183,2,"2025-11-03T08:58:45.021",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943052,1762160348612,"fUST",5000.0,0.000183,2,"2025-11-03T08:59:08.612",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943053,1762160371236,"fUST",3721.48737694,0.000183,2,"2025-11-03T08:59:31.236",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943054,1762160371259,"fUST",1278.51262306,0.000183,2,"2025-11-03T08:59:31.259",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943057,1762160394162,"fUST",5000.0,0.000183,2,"2025-11-03T08:59:54.162",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943058,1762160416470,"fUST",3721.49737694,0.000183,2,"2025-11-03T09:00:16.470",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943059,1762160416493,"fUST",1278.50262306,0.000183,2,"2025-11-03T09:00:16.493",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943060,1762160432101,"fUST",152.5614591,0.00018287,2,"2025-11-03T09:00:32.101",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943061,1762160437148,"fUST",152.5614591,0.00018289,2,"2025-11-03T09:00:37.148",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943062,1762160439097,"fUST",5000.0,0.000183,2,"2025-11-03T09:00:39.097",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943063,1762160442105,"fUST",152.5614591,0.00018291,2,"2025-11-03T09:00:42.105",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943064,1762160462285,"fUST",3263.82299964,0.000183,2,"2025-11-03T09:01:02.285",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943065,1762160462307,"fUST",1736.17700036,0.000183,2,"2025-11-03T09:01:02.307",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943067,1762160484805,"fUST",5000.0,0.000183,2,"2025-11-03T09:01:24.805",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943068,1762160484910,"fUST",3173.85959163,0.00018287,2,"2025-11-03T09:01:24.910",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943069,1762160507889,"fUST",5000.0,0.000183,2,"2025-11-03T09:01:47.889",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943070,1762160530525,"fUST",5000.0,0.000183,2,"2025-11-03T09:02:10.525",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943071,1762160538999,"fUST",0.01,0.000183,2,"2025-11-03T09:02:18.999",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943072,1762160546584,"fUST",299608.705906,0.0003287,120,"2025-11-03T09:02:26.584",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943073,1762160555377,"fUST",5000.0,0.0001801,2,"2025-11-03T09:02:35.377",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943074,1762160577680,"fUST",5000.0,0.0001801,2,"2025-11-03T09:02:57.680",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943076,1762160600332,"fUST",5000.0,0.0001801,2,"2025-11-03T09:03:20.332",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943077,1762160609600,"fUST",300.0,0.00018,2,"2025-11-03T09:03:29.600",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943078,1762160622829,"fUST",5000.0,0.0001801,2,"2025-11-03T09:03:42.829",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943079,1762160646022,"fUST",5000.0,0.0001801,2,"2025-11-03T09:04:06.022",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943082,1762160669079,"fUST",5000.0,0.0001801,2,"2025-11-03T09:04:29.079",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943094,1762160691603,"fUST",5000.0,0.0001801,2,"2025-11-03T09:04:51.603",0.00037595000000000006,56.03,0.9619978473298743,678268462.1134032]
[392943099,1762160714078,"fUST",5000.0,0.0001801,2,"2025-11-03T09:05:14.078",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943106,1762160722400,"fUST",5000.0,0.0001801,2,"2025-11-03T09:05:22.400",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943108,1762160729400,"fUST",300.0,0.00018,2,"2025-11-03T09:05:29.400",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943111,1762160737747,"fUST",5000.0,0.0001801,2,"2025-11-03T09:05:37.747",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943112,1762160745541,"fUST",2180.55376151,0.0001801,2,"2025-11-03T09:05:45.541",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943127,1762160760779,"fUST",5000.0,0.0001801,2,"2025-11-03T09:06:00.779",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943128,1762160783330,"fUST",5000.0,0.0001801,2,"2025-11-03T09:06:23.330",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943129,1762160790669,"fUST",300.0,0.00018,2,"2025-11-03T09:06:30.669",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943130,1762160803099,"fUST",300.0,0.00018,2,"2025-11-03T09:06:43.099",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943131,1762160806911,"fUST",5000.0,0.0001801,2,"2025-11-03T09:06:46.911",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943132,1762160814342,"fUST",300.0,0.00018,2,"2025-11-03T09:06:54.342",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943133,1762160829732,"fUST",5000.0,0.0001801,2,"2025-11-03T09:07:09.732",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943135,1762160853465,"fUST",5000.0,0.0001801,2,"2025-11-03T09:07:33.465",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943136,1762160875982,"fUST",3228.68385519,0.0001801,2,"2025-11-03T09:07:55.982",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943145,1762160970749,"fUST",187.7028336,0.00018,2,"2025-11-03T09:09:30.749",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943146,1762160971845,"fUST",160.7605122,0.0001801,2,"2025-11-03T09:09:31.845",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943147,1762160994779,"fUST",2030.21004745,0.0001801,2,"2025-11-03T09:09:54.779",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943148,1762161017807,"fUST",799.10356133,0.0001801,2,"2025-11-03T09:10:17.807",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943194,1762161032325,"fUST",-555.63264397,0.000182,2,"2025-11-03T09:10:32.325",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943196,1762161032334,"fUST",-150.0,0.0001825,2,"2025-11-03T09:10:32.334",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943198,1762161032343,"fUST",-2984.53843122,0.00018276,2,"2025-11-03T09:10:32.343",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943200,1762161032353,"fUST",-500.0,0.000183,2,"2025-11-03T09:10:32.353",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943202,1762161032362,"fUST",-299.04193789,0.00018366,2,"2025-11-03T09:10:32.362",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943204,1762161032372,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.372",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943206,1762161032382,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.382",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943208,1762161032391,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.391",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943210,1762161032400,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.400",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943212,1762161032410,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.410",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943214,1762161032420,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.420",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943216,1762161032430,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.430",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943219,1762161032443,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.443",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943221,1762161032452,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.452",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943223,1762161032462,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.462",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943226,1762161032471,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.471",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943229,1762161032480,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.480",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943232,1762161032489,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.489",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943235,1762161032498,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.498",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943237,1762161032508,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.508",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943240,1762161032517,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.517",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943243,1762161032527,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.527",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943245,1762161032536,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.536",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943247,1762161032546,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.546",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943249,1762161032555,"fUST",-151.0,0.00018367,2,"2025-11-03T09:10:32.555",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943251,1762161032564,"fUST",-50000.0,0.00018367,2,"2025-11-03T09:10:32.564",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943253,1762161032573,"fUST",-241.0,0.00018373,2,"2025-11-03T09:10:32.573",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943255,1762161032583,"fUST",-1200.0,0.00018373,2,"2025-11-03T09:10:32.583",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943257,1762161032592,"fUST",-300.0,0.00018374,2,"2025-11-03T09:10:32.592",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943259,1762161032602,"fUST",-300.0,0.00018374,2,"2025-11-03T09:10:32.602",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943261,1762161032611,"fUST",-300.0,0.00018374,2,"2025-11-03T09:10:32.611",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943263,1762161032620,"fUST",-300.0,0.00018374,2,"2025-11-03T09:10:32.620",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943265,1762161032629,"fUST",-300.0,0.00018374,2,"2025-11-03T09:10:32.629",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943267,1762161032638,"fUST",-1200.0,0.00018375,2,"2025-11-03T09:10:32.638",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943269,1762161032647,"fUST",-161.80295956,0.00018378,2,"2025-11-03T09:10:32.647",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943271,1762161032656,"fUST",-500.0,0.00018391,2,"2025-11-03T09:10:32.656",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943274,1762161032666,"fUST",-500.0,0.00018392,2,"2025-11-03T09:10:32.666",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943275,1762161032675,"fUST",-157.67,0.000184,2,"2025-11-03T09:10:32.675",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943278,1762161032688,"fUST",-503.71908198,0.00018468,2,"2025-11-03T09:10:32.688",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943280,1762161032697,"fUST",-422.44000345,0.00018471,2,"2025-11-03T09:10:32.697",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943282,1762161032706,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.706",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943284,1762161032715,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.715",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943286,1762161032724,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.724",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943288,1762161032733,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.733",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943290,1762161032743,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.743",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943292,1762161032752,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.752",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943293,1762161032761,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.761",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943294,1762161032770,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.770",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943295,1762161032779,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.779",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943296,1762161032789,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.789",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943297,1762161032797,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.797",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943298,1762161032806,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.806",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943299,1762161032816,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.816",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943300,1762161032825,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.825",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943301,1762161032834,"fUST",-300.0,0.00018759,2,"2025-11-03T09:10:32.834",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943302,1762161032843,"fUST",-600.0,0.00018759,2,"2025-11-03T09:10:32.843",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943303,1762161032852,"fUST",-503.24639306,0.00019019,2,"2025-11-03T09:10:32.852",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943304,1762161032861,"fUST",-1136.77679888,0.00019396,2,"2025-11-03T09:10:32.861",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943305,1762161032870,"fUST",-507.56360308,0.00019806,2,"2025-11-03T09:10:32.870",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943306,1762161032879,"fUST",-503.53218537,0.00019806,2,"2025-11-03T09:10:32.879",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943307,1762161032888,"fUST",-500.0,0.00019877,2,"2025-11-03T09:10:32.888",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943308,1762161032898,"fUST",-531.96290995,0.00019877,2,"2025-11-03T09:10:32.898",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943309,1762161032907,"fUST",-500.0,0.00019877,2,"2025-11-03T09:10:32.907",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943310,1762161032916,"fUST",-420.0,0.00020041,2,"2025-11-03T09:10:32.916",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943311,1762161032925,"fUST",-192.58121541,0.00020075,2,"2025-11-03T09:10:32.925",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943312,1762161032936,"fUST",-192.46222975,0.00020076,2,"2025-11-03T09:10:32.936",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943313,1762161032946,"fUST",-241.31685789,0.00020078,2,"2025-11-03T09:10:32.946",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943314,1762161032955,"fUST",-203.34632844,0.00020078,2,"2025-11-03T09:10:32.955",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943315,1762161032965,"fUST",-167.48921407,0.00020093,2,"2025-11-03T09:10:32.965",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943316,1762161032974,"fUST",-1680.0,0.00020137,2,"2025-11-03T09:10:32.974",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943317,1762161032983,"fUST",-177.0,0.0002025,2,"2025-11-03T09:10:32.983",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943319,1762161032993,"fUST",-505.84600077,0.00020425,2,"2025-11-03T09:10:32.993",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943321,1762161033002,"fUST",-720.0,0.00020635,2,"2025-11-03T09:10:33.002",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943322,1762161033011,"fUST",-241.31685789,0.00021561,3,"2025-11-03T09:10:33.011",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943324,1762161033020,"fUST",-167.0,0.00021858,2,"2025-11-03T09:10:33.020",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943326,1762161033029,"fUST",-500.0,0.00021917,2,"2025-11-03T09:10:33.029",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943327,1762161033038,"fUST",-500.0,0.00021917,2,"2025-11-03T09:10:33.038",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943329,1762161033047,"fUST",-163.0,0.00022,2,"2025-11-03T09:10:33.047",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943330,1762161033057,"fUST",-934.53,0.00022,7,"2025-11-03T09:10:33.057",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943332,1762161033066,"fUST",-1551.0,0.00022071,2,"2025-11-03T09:10:33.066",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943334,1762161033075,"fUST",-204.0,0.0002225,2,"2025-11-03T09:10:33.075",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943336,1762161033085,"fUST",-160.0,0.000225,2,"2025-11-03T09:10:33.085",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943338,1762161033095,"fUST",-864.0,0.00022698,20,"2025-11-03T09:10:33.095",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943340,1762161033104,"fUST",-241.31685789,0.00023044,4,"2025-11-03T09:10:33.104",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943341,1762161033113,"fUST",-260.0,0.00023048,2,"2025-11-03T09:10:33.113",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943342,1762161033123,"fUST",-1909.24869661,0.00023237,2,"2025-11-03T09:10:33.123",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943343,1762161033132,"fUST",-220.50315646,0.00023421,4,"2025-11-03T09:10:33.132",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943344,1762161033141,"fUST",-192.46222975,0.00023421,4,"2025-11-03T09:10:33.141",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943345,1762161033150,"fUST",-192.58121541,0.00023421,4,"2025-11-03T09:10:33.150",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943346,1762161033159,"fUST",-360.0,0.00023596,2,"2025-11-03T09:10:33.159",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943347,1762161033169,"fUST",-460.0,0.00024144,2,"2025-11-03T09:10:33.169",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943348,1762161033183,"fUST",-231.0,0.0002425,2,"2025-11-03T09:10:33.183",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943349,1762161033193,"fUST",-241.31685789,0.00024527,5,"2025-11-03T09:10:33.193",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943350,1762161033202,"fUST",-560.0,0.00024692,2,"2025-11-03T09:10:33.202",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943351,1762161033212,"fUST",-500.0,0.00024899,2,"2025-11-03T09:10:33.212",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943352,1762161033223,"fUST",-31575.5875744,0.000249,2,"2025-11-03T09:10:33.223",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943353,1762161033233,"fUST",-1000.0,0.00024968,20,"2025-11-03T09:10:33.233",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943354,1762161033242,"fUST",-640.0,0.0002524,2,"2025-11-03T09:10:33.242",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943355,1762161033253,"fUST",-241.55817475,0.0002601,7,"2025-11-03T09:10:33.253",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943356,1762161033264,"fUST",-258.0,0.0002625,2,"2025-11-03T09:10:33.264",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943357,1762161033274,"fUST",-192.65469198,0.00026766,7,"2025-11-03T09:10:33.274",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943358,1762161033283,"fUST",-192.77379663,0.00026766,7,"2025-11-03T09:10:33.283",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943359,1762161033292,"fUST",-174.0,0.00027,7,"2025-11-03T09:10:33.292",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943360,1762161033302,"fUST",-167.48921407,0.00027438,4,"2025-11-03T09:10:33.302",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943361,1762161033312,"fUST",-1000.0,0.00027465,30,"2025-11-03T09:10:33.312",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943362,1762161033322,"fUST",-244.0,0.00027465,30,"2025-11-03T09:10:33.322",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943363,1762161033331,"fUST",-2984.53843118,0.00027794,2,"2025-11-03T09:10:33.331",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943364,1762161033341,"fUST",-150.56098518,0.00027948,30,"2025-11-03T09:10:33.341",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943365,1762161033351,"fUST",-218.07515208,0.00028,14,"2025-11-03T09:10:33.351",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943366,1762161033361,"fUST",-174.0,0.00028767,14,"2025-11-03T09:10:33.361",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943367,1762161033370,"fUST",-934.53,0.000288,7,"2025-11-03T09:10:33.370",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943368,1762161033380,"fUST",-203.54967477,0.00029118,7,"2025-11-03T09:10:33.380",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943369,1762161033390,"fUST",-1000.0,0.00030211,30,"2025-11-03T09:10:33.390",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943370,1762161033400,"fUST",-492.0,0.00030211,30,"2025-11-03T09:10:33.400",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943371,1762161033410,"fUST",-199.0,0.0003041,14,"2025-11-03T09:10:33.410",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943372,1762161033420,"fUST",-200.0,0.00033,2,"2025-11-03T09:10:33.420",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943373,1762161033431,"fUST",-4151.29978899,0.00033132,2,"2025-11-03T09:10:33.431",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943374,1762161033441,"fUST",-3574.10245242,0.00033222,2,"2025-11-03T09:10:33.441",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943375,1762161033572,"fUST",-28001.48512198,0.00033222,2,"2025-11-03T09:10:33.572",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943376,1762161033583,"fUST",-1000.0,0.00033232,30,"2025-11-03T09:10:33.583",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943377,1762161033594,"fUST",-791.0,0.00033232,30,"2025-11-03T09:10:33.594",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943378,1762161033603,"fUST",-5056.41,0.000333,14,"2025-11-03T09:10:33.603",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943379,1762161033613,"fUST",-151.0,0.000337,13,"2025-11-03T09:10:33.613",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943380,1762161033622,"fUST",-2948.38418437,0.00034192,2,"2025-11-03T09:10:33.622",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943381,1762161033634,"fUST",-1202.9156046,0.00034192,2,"2025-11-03T09:10:33.634",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943382,1762161033643,"fUST",-151.0,0.000346,20,"2025-11-03T09:10:33.643",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943383,1762161033653,"fUST",-167.65670328,0.00034783,7,"2025-11-03T09:10:33.653",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943384,1762161033663,"fUST",-200.0,0.00035,2,"2025-11-03T09:10:33.663",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943385,1762161033672,"fUST",-4526.2499834,0.00035029,2,"2025-11-03T09:10:33.672",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943386,1762161033682,"fUST",-169.07,0.000351,30,"2025-11-03T09:10:33.682",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943387,1762161033691,"fUST",-412.0,0.00035144,2,"2025-11-03T09:10:33.691",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943388,1762161033701,"fUST",-4151.29978897,0.00035253,2,"2025-11-03T09:10:33.701",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943389,1762161033710,"fUST",-151.0,0.000355,16,"2025-11-03T09:10:33.710",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943390,1762161033719,"fUST",-174.0,0.00036247,30,"2025-11-03T09:10:33.719",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943391,1762161033728,"fUST",-151.0,0.000365,18,"2025-11-03T09:10:33.728",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943392,1762161033738,"fUST",-1000.0,0.00036555,30,"2025-11-03T09:10:33.738",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943393,1762161033748,"fUST",-408.04311105,0.00036555,30,"2025-11-03T09:10:33.748",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943394,1762161033792,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:33.792",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943395,1762161033802,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:33.802",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943396,1762161033812,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:33.812",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943397,1762161033822,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:33.822",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943398,1762161033831,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:33.831",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943399,1762161033841,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:33.841",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943400,1762161033851,"fUST",-591.95688895,0.00036555,30,"2025-11-03T09:10:33.851",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943401,1762161033860,"fUST",-500.0,0.00037141,60,"2025-11-03T09:10:33.860",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943402,1762161033870,"fUST",-500.0,0.00037205,2,"2025-11-03T09:10:33.870",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943403,1762161033880,"fUST",-500.0,0.00037205,2,"2025-11-03T09:10:33.880",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943404,1762161033889,"fUST",-500.0,0.00037205,2,"2025-11-03T09:10:33.889",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943405,1762161033898,"fUST",-500.0,0.00037205,2,"2025-11-03T09:10:33.898",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943406,1762161033907,"fUST",-461.55444391,0.00037205,2,"2025-11-03T09:10:33.907",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943407,1762161033917,"fUST",-2984.53843118,0.00037311,2,"2025-11-03T09:10:33.917",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943408,1762161033927,"fUST",-500.0,0.00037373,5,"2025-11-03T09:10:33.927",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943409,1762161033937,"fUST",-31575.5875744,0.00037386,3,"2025-11-03T09:10:33.937",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943410,1762161033946,"fUST",-184.41,0.00037387,3,"2025-11-03T09:10:33.946",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943411,1762161033956,"fUST",-553.27,0.00037387,3,"2025-11-03T09:10:33.956",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943412,1762161033965,"fUST",-52034.56494991,0.00037397,3,"2025-11-03T09:10:33.965",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943430,1762161038209,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.209",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943432,1762161038219,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.219",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943433,1762161038228,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.228",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943434,1762161038238,"fUST",-134.24175926,0.00018366,2,"2025-11-03T09:10:38.238",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943435,1762161038249,"fUST",-365.75824074,0.00018366,2,"2025-11-03T09:10:38.249",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943436,1762161038261,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.261",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943437,1762161038271,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.271",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943438,1762161038280,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.280",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943439,1762161038289,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.289",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943440,1762161038298,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.298",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943441,1762161038308,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.308",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943442,1762161038318,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.318",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943444,1762161038327,"fUST",-504.05951452,0.00018366,2,"2025-11-03T09:10:38.327",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943446,1762161038336,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.336",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943447,1762161038347,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.347",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943448,1762161038357,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.357",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943449,1762161038367,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.367",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943450,1762161038377,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.377",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943451,1762161038387,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.387",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943452,1762161038396,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.396",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943453,1762161038405,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.405",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943454,1762161038415,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.415",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943455,1762161038424,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.424",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943456,1762161038433,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.433",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943457,1762161038443,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.443",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943458,1762161038452,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.452",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943459,1762161038462,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.462",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943460,1762161038471,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.471",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943461,1762161038480,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.480",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943462,1762161038491,"fUST",-170.81758333,0.00018366,2,"2025-11-03T09:10:38.491",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943463,1762161038501,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.501",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943464,1762161038511,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.511",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943465,1762161038520,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.520",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943466,1762161038530,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.530",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943467,1762161038540,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.540",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943468,1762161038550,"fUST",-650.0,0.00018366,2,"2025-11-03T09:10:38.550",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943469,1762161038560,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.560",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943470,1762161038569,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.569",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943471,1762161038579,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.579",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943472,1762161038589,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.589",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943473,1762161038598,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.598",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943474,1762161038608,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.608",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943475,1762161038617,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.617",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943476,1762161038627,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.627",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943477,1762161038636,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.636",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943478,1762161038646,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.646",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943479,1762161038655,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.655",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943480,1762161038665,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.665",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943481,1762161038675,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.675",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943482,1762161038684,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.684",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943483,1762161038693,"fUST",-289.76345003,0.00018366,2,"2025-11-03T09:10:38.693",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943484,1762161038703,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.703",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943485,1762161038713,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.713",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943486,1762161038722,"fUST",-500.0,0.00018366,2,"2025-11-03T09:10:38.722",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943487,1762161038733,"fUST",-4151.29978897,0.00036313,2,"2025-11-03T09:10:38.733",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943488,1762161038743,"fUST",-4151.29978897,0.00037373,2,"2025-11-03T09:10:38.743",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943489,1762161038753,"fUST",-105843.37292209,0.00037397,3,"2025-11-03T09:10:38.753",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943490,1762161038762,"fUST",-523.6091631,0.00037397,3,"2025-11-03T09:10:38.762",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943491,1762161038771,"fUST",-1151.94015882,0.00037407,3,"2025-11-03T09:10:38.771",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943492,1762161038780,"fUST",-41211.04897019,0.00037417,2,"2025-11-03T09:10:38.780",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943493,1762161038793,"fUST",-189760.67390343,0.00037417,2,"2025-11-03T09:10:38.793",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943494,1762161038808,"fUST",-2159.06805189,0.00037417,2,"2025-11-03T09:10:38.808",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943539,1762161040583,"fUST",-258.22,0.00037417,2,"2025-11-03T09:10:40.583",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943541,1762161040595,"fUST",-302.38100002,0.00037417,2,"2025-11-03T09:10:40.595",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943544,1762161040612,"fUST",-2215.58800623,0.00037417,2,"2025-11-03T09:10:40.612",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943550,1762161040702,"fUST",-2204.25097917,0.00037417,2,"2025-11-03T09:10:40.702",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943552,1762161040717,"fUST",-9549.40225807,0.00037417,2,"2025-11-03T09:10:40.717",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943649,1762161043397,"fUST",-2109.31421488,0.00037417,2,"2025-11-03T09:10:43.397",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943655,1762161046719,"fUST",-266.15206126,0.00037417,2,"2025-11-03T09:10:46.719",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943656,1762161046729,"fUST",-17613.19649,0.00037417,2,"2025-11-03T09:10:46.729",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943659,1762161487852,"fUST",3609.76776245,0.00021,30,"2025-11-03T09:18:07.852",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943660,1762161487878,"fUST",3390.23223755,0.00021,30,"2025-11-03T09:18:07.878",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943670,1762161555821,"fUST",409.3,0.00032877,120,"2025-11-03T09:19:15.821",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943672,1762161664772,"fUST",1416.27,0.0001801,2,"2025-11-03T09:21:04.772",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943673,1762161693687,"fUST",300.0,0.00018,2,"2025-11-03T09:21:33.687",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943674,1762161704542,"fUST",300.0,0.00018,2,"2025-11-03T09:21:44.542",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943675,1762161718669,"fUST",869.890489,0.00013699,2,"2025-11-03T09:21:58.669",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943678,1762161750044,"fUST",300.0,0.000137,2,"2025-11-03T09:22:30.044",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943679,1762161809939,"fUST",209.3127417,0.000137,2,"2025-11-03T09:23:29.939",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943680,1762161818441,"fUST",177.0083386,0.0001801,2,"2025-11-03T09:23:38.441",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943687,1762162045755,"fUST",213.10545171,0.0001801,2,"2025-11-03T09:27:25.755",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943688,1762162064817,"fUST",20000.02,0.00018,2,"2025-11-03T09:27:44.817",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943689,1762162072075,"fUST",-1865.33651954,0.00018258,2,"2025-11-03T09:27:52.075",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943690,1762162113491,"fUST",166.28889169,0.00018257,2,"2025-11-03T09:28:33.491",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943726,1762162224747,"fUST",2463.54628139,0.00018257,2,"2025-11-03T09:30:24.747",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943727,1762162231463,"fUST",-300.0,0.000183,2,"2025-11-03T09:30:31.463",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943728,1762162231498,"fUST",-241.0,0.00018357,2,"2025-11-03T09:30:31.498",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943729,1762162231529,"fUST",-346.49617854,0.00018357,2,"2025-11-03T09:30:31.529",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943761,1762162232663,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.663",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943763,1762162232674,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.674",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943765,1762162232684,"fUST",-167.11772384,0.00018357,2,"2025-11-03T09:30:32.684",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943767,1762162232693,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.693",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943769,1762162232703,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.703",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943771,1762162232713,"fUST",-484.90855755,0.00018357,2,"2025-11-03T09:30:32.713",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943773,1762162232726,"fUST",-15.09144245,0.00018357,2,"2025-11-03T09:30:32.726",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943774,1762162232736,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.736",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943775,1762162232747,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.747",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943776,1762162232759,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.759",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943777,1762162232769,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.769",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943778,1762162232780,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.780",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943779,1762162232792,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.792",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943780,1762162232802,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.802",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943781,1762162232811,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.811",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943782,1762162232821,"fUST",-523.02452999,0.00018357,2,"2025-11-03T09:30:32.821",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943783,1762162232832,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:32.832",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943784,1762162232842,"fUST",-62.45926288,0.00018357,2,"2025-11-03T09:30:32.842",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943788,1762162238392,"fUST",-437.54073712,0.00018357,2,"2025-11-03T09:30:38.392",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943789,1762162238402,"fUST",-463.42417593,0.00018357,2,"2025-11-03T09:30:38.402",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943790,1762162238412,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.412",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943791,1762162238559,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.559",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943792,1762162238570,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.570",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943793,1762162238581,"fUST",-377.11983327,0.00018357,2,"2025-11-03T09:30:38.581",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943794,1762162238590,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.590",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943795,1762162238600,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.600",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943796,1762162238611,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.611",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943797,1762162238620,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.620",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943798,1762162238630,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.630",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943799,1762162238640,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.640",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943800,1762162238650,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.650",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943801,1762162238660,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.660",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943802,1762162238670,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.670",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943803,1762162238679,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.679",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943804,1762162238688,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.688",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943805,1762162238698,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.698",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943806,1762162238708,"fUST",-140.87448627,0.00018357,2,"2025-11-03T09:30:38.708",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943807,1762162238720,"fUST",-359.12551373,0.00018357,2,"2025-11-03T09:30:38.720",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943808,1762162238730,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.730",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943809,1762162238739,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.739",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943810,1762162238748,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.748",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943811,1762162238758,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.758",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943812,1762162238767,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.767",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943813,1762162238776,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.776",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943814,1762162238786,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.786",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943815,1762162238795,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.795",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943816,1762162238805,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.805",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943817,1762162238814,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.814",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943818,1762162238823,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.823",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943819,1762162238834,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.834",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943820,1762162238844,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.844",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943821,1762162238853,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.853",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943822,1762162238863,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.863",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943823,1762162238873,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.873",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943824,1762162238883,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.883",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943825,1762162238892,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.892",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943826,1762162238902,"fUST",-180.08972592,0.00018357,2,"2025-11-03T09:30:38.902",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943827,1762162238912,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.912",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943828,1762162238922,"fUST",-336.10522148,0.00018357,2,"2025-11-03T09:30:38.922",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943829,1762162238932,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.932",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943830,1762162238941,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.941",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943831,1762162238951,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.951",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943832,1762162238960,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.960",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943833,1762162238970,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.970",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943834,1762162238979,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.979",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943835,1762162238989,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.989",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943836,1762162238998,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:38.998",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943837,1762162239007,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:39.007",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943838,1762162239017,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:39.017",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943839,1762162239025,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:39.025",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943840,1762162239035,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:39.035",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943841,1762162239044,"fUST",-500.0,0.00018357,2,"2025-11-03T09:30:39.044",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943842,1762162239053,"fUST",-500.0,0.00018361,2,"2025-11-03T09:30:39.053",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943843,1762162239062,"fUST",-500.0,0.00018363,2,"2025-11-03T09:30:39.062",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943844,1762162239072,"fUST",-500.0,0.00018363,2,"2025-11-03T09:30:39.072",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943845,1762162239081,"fUST",-500.0,0.00018875,2,"2025-11-03T09:30:39.081",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943846,1762162239090,"fUST",-500.0,0.00019423,2,"2025-11-03T09:30:39.090",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943847,1762162239100,"fUST",-869.890489,0.00020187,2,"2025-11-03T09:30:39.100",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943848,1762162239109,"fUST",-1620.192301,0.00020234,2,"2025-11-03T09:30:39.109",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943849,1762162239119,"fUST",-181.257559,0.00020653,2,"2025-11-03T09:30:39.119",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943850,1762162239128,"fUST",-5511.15595764,0.00021,5,"2025-11-03T09:30:39.128",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943851,1762162239138,"fUST",-274.83862634,0.00021,2,"2025-11-03T09:30:39.138",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943852,1762162239147,"fUST",-358.7728937,0.00022,2,"2025-11-03T09:30:39.147",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943853,1762162239157,"fUST",-21229.85500125,0.00026,10,"2025-11-03T09:30:39.157",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943854,1762162239170,"fUST",-18153.72131629,0.00026,10,"2025-11-03T09:30:39.170",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943855,1762162239179,"fUST",-1889.29686838,0.00026,30,"2025-11-03T09:30:39.179",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943856,1762162239188,"fUST",-193.29946509,0.0002616,2,"2025-11-03T09:30:39.188",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943857,1762162239197,"fUST",-869.890489,0.00026676,2,"2025-11-03T09:30:39.197",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943858,1762162239206,"fUST",-1620.192301,0.00030351,2,"2025-11-03T09:30:39.206",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943859,1762162239215,"fUST",-19304.2700535,0.00032449,2,"2025-11-03T09:30:39.215",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943860,1762162239225,"fUST",-500.0,0.00032459,60,"2025-11-03T09:30:39.225",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943861,1762162239234,"fUST",-17288.0747034,0.00032459,2,"2025-11-03T09:30:39.234",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943862,1762162239242,"fUST",-747.62,0.000325,7,"2025-11-03T09:30:39.242",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943863,1762162239252,"fUST",-869.890489,0.00033165,2,"2025-11-03T09:30:39.252",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943864,1762162239261,"fUST",-170.0,0.00036,7,"2025-11-03T09:30:39.261",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943865,1762162239270,"fUST",-9536.25436439,0.00036507,2,"2025-11-03T09:30:39.270",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943866,1762162239279,"fUST",-4498.6387433,0.00036609,2,"2025-11-03T09:30:39.279",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943867,1762162239288,"fUST",-2876.0856131,0.00036609,2,"2025-11-03T09:30:39.288",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943868,1762162239297,"fUST",-5757.23903697,0.00036733,55,"2025-11-03T09:30:39.297",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943869,1762162239308,"fUST",-1844.00018949,0.00037007,17,"2025-11-03T09:30:39.308",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943870,1762162239316,"fUST",-985.0,0.00037055,2,"2025-11-03T09:30:39.316",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943871,1762162239326,"fUST",-703.15,0.00037055,2,"2025-11-03T09:30:39.326",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943872,1762162239335,"fUST",-1178.04544267,0.00037115,2,"2025-11-03T09:30:39.335",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943873,1762162239344,"fUST",-404.35814623,0.00037196,2,"2025-11-03T09:30:39.344",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943874,1762162239354,"fUST",-1843.94,0.00037233,18,"2025-11-03T09:30:39.354",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943875,1762162239363,"fUST",-1000.0,0.00037284,2,"2025-11-03T09:30:39.363",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943876,1762162239372,"fUST",-1000.0,0.00037284,2,"2025-11-03T09:30:39.372",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943877,1762162239381,"fUST",-1000.0,0.00037284,2,"2025-11-03T09:30:39.381",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943878,1762162239390,"fUST",-1000.0,0.00037284,2,"2025-11-03T09:30:39.390",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943879,1762162239399,"fUST",-1000.0,0.00037284,2,"2025-11-03T09:30:39.399",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943880,1762162239408,"fUST",-1000.0,0.00037284,2,"2025-11-03T09:30:39.408",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943881,1762162239417,"fUST",-949.23595275,0.00037284,2,"2025-11-03T09:30:39.417",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943882,1762162239427,"fUST",-10110.77152773,0.00037286,3,"2025-11-03T09:30:39.427",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943883,1762162239439,"fUST",-630.03821621,0.00037286,3,"2025-11-03T09:30:39.439",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943884,1762162239450,"fUST",-831.89074549,0.00037286,3,"2025-11-03T09:30:39.450",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943955,1762162240608,"fUST",-331.33674966,0.00037286,3,"2025-11-03T09:30:40.608",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943959,1762162240621,"fUST",-7005.41298058,0.00037286,3,"2025-11-03T09:30:40.621",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943978,1762162240708,"fUST",300.0,0.000183,2,"2025-11-03T09:30:40.708",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943981,1762162240720,"fUST",-18030.77743484,0.00037286,3,"2025-11-03T09:30:40.720",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943985,1762162240731,"fUST",-1668.31245239,0.00037286,3,"2025-11-03T09:30:40.731",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392943988,1762162240740,"fUST",-2940.70083667,0.00037297,3,"2025-11-03T09:30:40.740",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944043,1762162243765,"fUST",-1688.15574756,0.00037297,3,"2025-11-03T09:30:43.765",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944044,1762162243818,"fUST",-2985.89233845,0.00037297,3,"2025-11-03T09:30:43.818",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944046,1762162243926,"fUST",-1416.60701806,0.00037297,3,"2025-11-03T09:30:43.926",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944050,1762162246817,"fUST",-563.791214,0.00037285,2,"2025-11-03T09:30:46.817",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944051,1762162246872,"fUST",-63.208786,0.00037285,2,"2025-11-03T09:30:46.872",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944052,1762162246881,"fUST",-50859.48768089,0.00037297,3,"2025-11-03T09:30:46.881",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944053,1762162250263,"fUST",209.32935652,0.00018356,2,"2025-11-03T09:30:50.263",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944054,1762162251934,"fUST",300.0,0.000183,2,"2025-11-03T09:30:51.934",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944055,1762162259057,"fUST",150.0,0.00032877,120,"2025-11-03T09:30:59.057",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944056,1762162262801,"fUST",300.0,0.000183,2,"2025-11-03T09:31:02.801",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944059,1762162290492,"fUST",165.79734977,0.000183,2,"2025-11-03T09:31:30.492",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944060,1762162297391,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:37.391",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944061,1762162297502,"fUST",317.65734938,0.00018356,2,"2025-11-03T09:31:37.502",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944063,1762162317822,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:57.822",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944064,1762162317850,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:57.850",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944065,1762162317878,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:57.878",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944066,1762162317906,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:57.906",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944067,1762162317938,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:57.938",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944068,1762162317965,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:57.965",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944069,1762162317991,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:57.991",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944070,1762162318021,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:58.021",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944071,1762162318047,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:58.047",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944072,1762162318075,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:58.075",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944073,1762162318102,"fUST",650.0,0.00018356,2,"2025-11-03T09:31:58.102",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944074,1762162318128,"fUST",482.23358725,0.00018356,2,"2025-11-03T09:31:58.128",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944075,1762162318150,"fUST",167.76641275,0.00018356,2,"2025-11-03T09:31:58.150",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944076,1762162318177,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:58.177",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944077,1762162318209,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:58.209",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944078,1762162318236,"fUST",466.90730804,0.00018356,2,"2025-11-03T09:31:58.236",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944079,1762162318263,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:58.263",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944080,1762162318290,"fUST",500.0,0.00018356,2,"2025-11-03T09:31:58.290",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944081,1762162330486,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:10.486",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944082,1762162330516,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:10.516",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944083,1762162330545,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:10.545",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944084,1762162330781,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:10.781",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944085,1762162330810,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:10.810",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944086,1762162330838,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:10.838",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944087,1762162331112,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.112",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944088,1762162331142,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.142",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944089,1762162331222,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.222",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944090,1762162331414,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.414",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944091,1762162331496,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.496",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944092,1762162331721,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.721",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944093,1762162331757,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.757",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944094,1762162331787,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:11.787",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944095,1762162332029,"fUST",365.33627921,0.00018356,2,"2025-11-03T09:32:12.029",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944096,1762162332052,"fUST",134.66372079,0.00018356,2,"2025-11-03T09:32:12.052",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944097,1762162332079,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.079",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944098,1762162332108,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.108",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944099,1762162332364,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.364",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944100,1762162332395,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.395",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944101,1762162332422,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.422",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944102,1762162332684,"fUST",209.32935652,0.00018356,2,"2025-11-03T09:32:12.684",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944103,1762162332715,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.715",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944104,1762162332754,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.754",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944105,1762162332802,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.802",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944106,1762162332859,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.859",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944107,1762162332906,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.906",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944108,1762162332967,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:12.967",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944109,1762162333020,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:13.020",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944110,1762162333093,"fUST",566.90730804,0.00018356,2,"2025-11-03T09:32:13.093",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944111,1762162339616,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:19.616",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944112,1762162339646,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:19.646",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944115,1762162348863,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:28.863",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944116,1762162348893,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:28.893",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944117,1762162348920,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:28.920",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944118,1762162348946,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:28.946",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944119,1762162348972,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:28.972",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944120,1762162348997,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:28.997",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944121,1762162349048,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:29.048",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944122,1762162349073,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:29.073",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944123,1762162349102,"fUST",233.09269197,0.00018356,2,"2025-11-03T09:32:29.102",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944124,1762162349137,"fUST",500.0,0.00018356,2,"2025-11-03T09:32:29.137",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944134,1762162534074,"fUST",-500.0,0.00018358,2,"2025-11-03T09:35:34.074",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944136,1762162622115,"fUST",500.0,0.00018358,2,"2025-11-03T09:37:02.115",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944139,1762162711593,"fUST",177.0,9e-07,2,"2025-11-03T09:38:31.593",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944148,1762162843632,"fUST",1115.91,0.0001839,2,"2025-11-03T09:40:43.632",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944180,1762163130039,"fUST",-500.0,0.00037535,60,"2025-11-03T09:45:30.039",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944181,1762163130116,"fUST",-500.0,0.00037535,60,"2025-11-03T09:45:30.116",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944182,1762163130286,"fUST",-205.57221342,0.00037535,120,"2025-11-03T09:45:30.286",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944183,1762163130394,"fUST",-273.0,0.00037535,120,"2025-11-03T09:45:30.394",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392944184,1762163130469,"fUST",-157.1110261,0.00037535,120,"2025-11-03T09:45:30.469",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945047,1762163250265,"fUST",-7000.0,0.00037535,30,"2025-11-03T09:47:30.265",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945048,1762163250296,"fUST",-9000.0,0.00037535,20,"2025-11-03T09:47:30.296",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945049,1762163250326,"fUST",-110189.78865771,0.00037535,45,"2025-11-03T09:47:30.326",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945513,1762163438539,"fUST",-160.0,0.00021914,2,"2025-11-03T09:50:38.539",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945514,1762163438550,"fUST",-164.4189517,0.00028785,2,"2025-11-03T09:50:38.550",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945515,1762163438560,"fUST",-1632.16945458,0.00031307,2,"2025-11-03T09:50:38.560",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945516,1762163438570,"fUST",-269.5720975,0.00031307,2,"2025-11-03T09:50:38.570",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945517,1762163438579,"fUST",-153.01331481,0.00031402,2,"2025-11-03T09:50:38.579",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945519,1762163438588,"fUST",-335.89161444,0.00031402,2,"2025-11-03T09:50:38.588",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945520,1762163438597,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.597",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945521,1762163438607,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.607",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945522,1762163438616,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.616",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945523,1762163438625,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.625",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945524,1762163438635,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.635",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945525,1762163438644,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.644",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945526,1762163438654,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.654",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945527,1762163438664,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.664",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945528,1762163438673,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.673",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945529,1762163438682,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.682",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945530,1762163438694,"fUST",-474.100812,0.00031402,2,"2025-11-03T09:50:38.694",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945531,1762163438704,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.704",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945532,1762163438713,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.713",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945533,1762163438723,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.723",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945534,1762163438733,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.733",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945535,1762163438743,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.743",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945536,1762163438752,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.752",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945537,1762163438761,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.761",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945538,1762163438772,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.772",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945539,1762163438781,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.781",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945540,1762163438791,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.791",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945541,1762163438801,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.801",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945542,1762163438811,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.811",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945543,1762163438821,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.821",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945544,1762163438831,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.831",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945545,1762163438840,"fUST",-468.00897259,0.00031402,2,"2025-11-03T09:50:38.840",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945546,1762163438850,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.850",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945547,1762163438860,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.860",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945548,1762163438870,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.870",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945549,1762163438880,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.880",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945550,1762163438889,"fUST",-629.738338,0.00031402,2,"2025-11-03T09:50:38.889",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945551,1762163438899,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.899",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945552,1762163438909,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.909",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945553,1762163438920,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.920",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945554,1762163438930,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.930",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945555,1762163438941,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.941",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945556,1762163438950,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.950",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945557,1762163438962,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.962",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945558,1762163438972,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.972",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945559,1762163438983,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.983",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945560,1762163438995,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:38.995",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945561,1762163439005,"fUST",-500.0,0.00031402,2,"2025-11-03T09:50:39.005",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945562,1762163439014,"fUST",-300.0,0.00031402,2,"2025-11-03T09:50:39.014",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945563,1762163439023,"fUST",-293.06109913,0.00031402,2,"2025-11-03T09:50:39.023",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945564,1762163439032,"fUST",-763.0,0.00031403,3,"2025-11-03T09:50:39.032",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945565,1762163439041,"fUST",-25055.2074036,0.00031403,2,"2025-11-03T09:50:39.041",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945569,1762163440725,"fUST",-1957.4832513,0.00031403,2,"2025-11-03T09:50:40.725",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945570,1762163440749,"fUST",-22987.3093451,0.00031403,2,"2025-11-03T09:50:40.749",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945571,1762163440759,"fUST",-500.0,0.00031407,2,"2025-11-03T09:50:40.759",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945572,1762163440768,"fUST",-500.0,0.00031509,2,"2025-11-03T09:50:40.768",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945573,1762163440778,"fUST",-500.0,0.00031509,2,"2025-11-03T09:50:40.778",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945574,1762163440787,"fUST",-500.0,0.0003151,2,"2025-11-03T09:50:40.787",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945575,1762163440796,"fUST",-9341.530968,0.0003151,2,"2025-11-03T09:50:40.796",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945576,1762163440805,"fUST",-520.42836628,0.00031515,5,"2025-11-03T09:50:40.805",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945577,1762163440815,"fUST",-514.46048226,0.00031515,5,"2025-11-03T09:50:40.815",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945578,1762163440824,"fUST",-500.0,0.00031515,5,"2025-11-03T09:50:40.824",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945579,1762163440833,"fUST",-3611.34949019,0.000323,2,"2025-11-03T09:50:40.833",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945580,1762163440842,"fUST",-504.39231402,0.00032458,60,"2025-11-03T09:50:40.842",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945581,1762163440852,"fUST",-1227.7560178,0.00033573,2,"2025-11-03T09:50:40.852",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945582,1762163440861,"fUST",-269.57209749,0.00033804,2,"2025-11-03T09:50:40.861",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945583,1762163440870,"fUST",-206.00281555,0.000354,2,"2025-11-03T09:50:40.870",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945584,1762163440879,"fUST",-15690.2287117,0.0003548,3,"2025-11-03T09:50:40.879",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945585,1762163440888,"fUST",-500.0,0.00035489,2,"2025-11-03T09:50:40.888",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945586,1762163440897,"fUST",-9000.0,0.000355,30,"2025-11-03T09:50:40.897",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945587,1762163440906,"fUST",-4567.69149252,0.0003598,3,"2025-11-03T09:50:40.906",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945588,1762163440921,"fUST",-7930.32981941,0.0003598,3,"2025-11-03T09:50:40.921",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945589,1762163440932,"fUST",-3192.20739977,0.0003598,3,"2025-11-03T09:50:40.932",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945590,1762163440942,"fUST",-1312.10451109,0.000361,15,"2025-11-03T09:50:40.942",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945591,1762163440955,"fUST",-4.99548891,0.000361,15,"2025-11-03T09:50:40.955",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945592,1762163440964,"fUST",-269.57209749,0.000363,2,"2025-11-03T09:50:40.964",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945593,1762163440973,"fUST",-32045.74254872,0.0003639,3,"2025-11-03T09:50:40.973",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945594,1762163440996,"fUST",-73122.90032196,0.0003639,3,"2025-11-03T09:50:40.996",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945622,1762163443920,"fUST",-501.5679133,0.0003639,3,"2025-11-03T09:50:43.920",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945886,1762163594164,"fUST",500.0,0.00037536,60,"2025-11-03T09:53:14.164",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945900,1762163612158,"fUST",10000.0,0.00032877,120,"2025-11-03T09:53:32.158",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945954,1762163711359,"fUST",151.0,0.00037536,120,"2025-11-03T09:55:11.359",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945956,1762163711953,"fUST",156.587,0.00037536,120,"2025-11-03T09:55:11.953",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945957,1762163712624,"fUST",162.380719,0.00037536,120,"2025-11-03T09:55:12.624",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945958,1762163713287,"fUST",168.3888056,0.00037536,120,"2025-11-03T09:55:13.287",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945960,1762163713896,"fUST",174.61919141,0.00037536,120,"2025-11-03T09:55:13.896",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945961,1762163714523,"fUST",181.08010149,0.00037536,120,"2025-11-03T09:55:14.523",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945962,1762163715207,"fUST",187.78006525,0.00037536,120,"2025-11-03T09:55:15.207",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945963,1762163716031,"fUST",194.72792766,0.00037536,120,"2025-11-03T09:55:16.031",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945964,1762163716695,"fUST",201.93286099,0.00037536,120,"2025-11-03T09:55:16.695",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945965,1762163717330,"fUST",209.40437684,0.00037536,120,"2025-11-03T09:55:17.330",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945967,1762163717996,"fUST",217.15233878,0.00037536,120,"2025-11-03T09:55:17.996",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945968,1762163718624,"fUST",225.18697532,0.00037536,120,"2025-11-03T09:55:18.624",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945969,1762163719285,"fUST",233.51889341,0.00037536,120,"2025-11-03T09:55:19.285",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945971,1762163720013,"fUST",242.15909246,0.00037536,120,"2025-11-03T09:55:20.013",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945972,1762163720640,"fUST",251.11897888,0.00037536,120,"2025-11-03T09:55:20.640",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945973,1762163721252,"fUST",260.4103811,0.00037536,120,"2025-11-03T09:55:21.252",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945974,1762163721912,"fUST",270.0455652,0.00037536,120,"2025-11-03T09:55:21.912",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945976,1762163722469,"fUST",280.03725112,0.00037536,120,"2025-11-03T09:55:22.469",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945977,1762163723141,"fUST",290.39862941,0.00037536,120,"2025-11-03T09:55:23.141",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945979,1762163723887,"fUST",290.39862941,0.00037536,120,"2025-11-03T09:55:23.887",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392945991,1762163748769,"fUST",861.9120283,0.00037536,120,"2025-11-03T09:55:48.769",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946121,1762164012661,"fUST",151.0,0.00037546,120,"2025-11-03T10:00:12.661",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946122,1762164013321,"fUST",156.587,0.00037546,120,"2025-11-03T10:00:13.321",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946123,1762164013957,"fUST",162.380719,0.00037546,120,"2025-11-03T10:00:13.957",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946125,1762164014657,"fUST",168.3888056,0.00037546,120,"2025-11-03T10:00:14.657",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946126,1762164015327,"fUST",174.61919141,0.00037546,120,"2025-11-03T10:00:15.327",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946127,1762164016102,"fUST",181.08010149,0.00037546,120,"2025-11-03T10:00:16.102",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946128,1762164016868,"fUST",187.78006525,0.00037546,120,"2025-11-03T10:00:16.868",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946130,1762164017518,"fUST",194.72792766,0.00037546,120,"2025-11-03T10:00:17.518",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946132,1762164018203,"fUST",201.93286099,0.00037546,120,"2025-11-03T10:00:18.203",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946134,1762164018857,"fUST",209.40437684,0.00037546,120,"2025-11-03T10:00:18.857",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946136,1762164019502,"fUST",217.15233878,0.00037546,120,"2025-11-03T10:00:19.502",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946137,1762164020168,"fUST",225.18697532,0.00037546,120,"2025-11-03T10:00:20.168",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946138,1762164020815,"fUST",233.51889341,0.00037546,120,"2025-11-03T10:00:20.815",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946139,1762164021427,"fUST",242.15909246,0.00037546,120,"2025-11-03T10:00:21.427",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946141,1762164022149,"fUST",251.11897888,0.00037546,120,"2025-11-03T10:00:22.149",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946143,1762164022788,"fUST",260.4103811,0.00037546,120,"2025-11-03T10:00:22.788",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946145,1762164023476,"fUST",270.0455652,0.00037546,120,"2025-11-03T10:00:23.476",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946147,1762164024107,"fUST",280.03725112,0.00037546,120,"2025-11-03T10:00:24.107",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946148,1762164024964,"fUST",290.39862941,0.00037546,120,"2025-11-03T10:00:24.964",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946150,1762164025642,"fUST",290.39862941,0.00037546,120,"2025-11-03T10:00:25.642",0.00037595000000000006,57.47,0.9624056491493405,680626402.3822944]
[392946286,1762164314578,"fUST",151.0,0.00037546,120,"2025-11-03T10:05:14.578",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946288,1762164315206,"fUST",156.587,0.00037546,120,"2025-11-03T10:05:15.206",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946292,1762164315842,"fUST",162.380719,0.00037546,120,"2025-11-03T10:05:15.842",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946293,1762164316468,"fUST",168.3888056,0.00037546,120,"2025-11-03T10:05:16.468",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946294,1762164317138,"fUST",174.61919141,0.00037546,120,"2025-11-03T10:05:17.138",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946295,1762164317748,"fUST",181.08010149,0.00037546,120,"2025-11-03T10:05:17.748",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946297,1762164318386,"fUST",187.78006525,0.00037546,120,"2025-11-03T10:05:18.386",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946298,1762164319020,"fUST",194.72792766,0.00037546,120,"2025-11-03T10:05:19.020",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946300,1762164319750,"fUST",201.93286099,0.00037546,120,"2025-11-03T10:05:19.750",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946301,1762164320262,"fUST",209.40437684,0.00037546,120,"2025-11-03T10:05:20.262",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946302,1762164320886,"fUST",217.15233878,0.00037546,120,"2025-11-03T10:05:20.886",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946303,1762164321503,"fUST",217.15233878,0.00037546,120,"2025-11-03T10:05:21.503",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946479,1762164631814,"fUST",-505.8180506,0.00028244,2,"2025-11-03T10:10:31.814",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946481,1762164631824,"fUST",-134.21446284,0.0002913,2,"2025-11-03T10:10:31.824",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946483,1762164631835,"fUST",-912.404044,0.0002913,2,"2025-11-03T10:10:31.835",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946488,1762164631872,"fUST",-754.59706978,0.0002913,2,"2025-11-03T10:10:31.872",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946490,1762164631881,"fUST",-920.90069512,0.00029148,2,"2025-11-03T10:10:31.881",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946492,1762164631891,"fUST",-1200.0,0.00029228,2,"2025-11-03T10:10:31.891",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946494,1762164631900,"fUST",-300.0,0.00029229,2,"2025-11-03T10:10:31.900",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946496,1762164631910,"fUST",-300.0,0.00029229,2,"2025-11-03T10:10:31.910",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946498,1762164631919,"fUST",-300.0,0.00029229,2,"2025-11-03T10:10:31.919",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946500,1762164631929,"fUST",-300.0,0.00029229,2,"2025-11-03T10:10:31.929",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946502,1762164631939,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:31.939",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946503,1762164631948,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:31.948",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946505,1762164631957,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:31.957",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946506,1762164631966,"fUST",-534.51327698,0.0002923,2,"2025-11-03T10:10:31.966",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946507,1762164631975,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:31.975",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946509,1762164631984,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:31.984",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946510,1762164631994,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:31.994",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946511,1762164632003,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.003",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946512,1762164632012,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.012",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946513,1762164632022,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.022",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946514,1762164632032,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.032",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946515,1762164632042,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.042",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946516,1762164632051,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.051",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946517,1762164632060,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.060",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946518,1762164632069,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.069",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946519,1762164632078,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.078",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946520,1762164632088,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.088",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946521,1762164632098,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.098",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946522,1762164632107,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.107",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946523,1762164632116,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.116",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946524,1762164632125,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.125",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946525,1762164632135,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.135",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946526,1762164632144,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.144",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946527,1762164632153,"fUST",-436.77371444,0.0002923,2,"2025-11-03T10:10:32.153",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946528,1762164632163,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.163",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946529,1762164632172,"fUST",-489.94361601,0.0002923,2,"2025-11-03T10:10:32.172",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946530,1762164632181,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.181",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946531,1762164632190,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.190",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946532,1762164632199,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.199",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946533,1762164632209,"fUST",-528.71661291,0.0002923,2,"2025-11-03T10:10:32.209",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946534,1762164632218,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.218",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946535,1762164632227,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.227",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946536,1762164632237,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.237",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946537,1762164632247,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.247",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946538,1762164632257,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.257",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946539,1762164632267,"fUST",-385.80006489,0.0002923,2,"2025-11-03T10:10:32.267",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946540,1762164632277,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.277",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946541,1762164632288,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.288",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946542,1762164632301,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.301",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946543,1762164632311,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.311",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946544,1762164632320,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.320",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946545,1762164632330,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.330",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946546,1762164632340,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.340",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946547,1762164632350,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.350",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946548,1762164632359,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.359",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946549,1762164632370,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.370",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946550,1762164632380,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.380",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946551,1762164632389,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.389",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946552,1762164632398,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.398",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946553,1762164632408,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.408",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946554,1762164632417,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.417",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946555,1762164632426,"fUST",-615.51941078,0.0002923,2,"2025-11-03T10:10:32.426",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946556,1762164632435,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.435",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946557,1762164632444,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.444",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946558,1762164632454,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.454",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946559,1762164632463,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.463",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946560,1762164632471,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.471",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946561,1762164632480,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.480",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946562,1762164632489,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.489",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946563,1762164632498,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.498",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946564,1762164632507,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.507",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946565,1762164632516,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.516",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946566,1762164632525,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.525",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946567,1762164632534,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.534",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946568,1762164632545,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.545",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946569,1762164632554,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.554",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946570,1762164632563,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.563",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946571,1762164632573,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.573",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946572,1762164632582,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.582",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946573,1762164632591,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.591",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946574,1762164632600,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.600",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946575,1762164632611,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.611",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946576,1762164632620,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.620",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946577,1762164632629,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.629",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946578,1762164632638,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.638",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946579,1762164632647,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.647",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946580,1762164632657,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.657",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946581,1762164632667,"fUST",-315.35627574,0.0002923,2,"2025-11-03T10:10:32.667",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946582,1762164632676,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.676",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946583,1762164632685,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.685",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946584,1762164632694,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.694",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946585,1762164632703,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.703",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946586,1762164632712,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.712",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946587,1762164632722,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.722",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946588,1762164632731,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.731",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946589,1762164632740,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.740",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946590,1762164632751,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.751",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946591,1762164632759,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.759",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946592,1762164632768,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.768",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946593,1762164632778,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.778",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946594,1762164632788,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.788",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946595,1762164632796,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.796",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946596,1762164632806,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.806",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946597,1762164632814,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.814",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946598,1762164632823,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.823",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946599,1762164632832,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.832",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946600,1762164632841,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.841",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946601,1762164632851,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.851",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946602,1762164632859,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.859",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946603,1762164632869,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.869",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946604,1762164632877,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.877",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946605,1762164632886,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.886",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946606,1762164632895,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.895",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946607,1762164632904,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.904",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946608,1762164632913,"fUST",-500.0,0.0002923,2,"2025-11-03T10:10:32.913",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946609,1762164632922,"fUST",-650.0,0.0002923,2,"2025-11-03T10:10:32.922",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946610,1762164632932,"fUST",-846.73,0.00029231,10,"2025-11-03T10:10:32.932",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946611,1762164632941,"fUST",-22567.9283633,0.00029231,2,"2025-11-03T10:10:32.941",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946612,1762164632950,"fUST",-4487.72010369,0.00029231,2,"2025-11-03T10:10:32.950",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946613,1762164632959,"fUST",-1200.0,0.0002924,2,"2025-11-03T10:10:32.959",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946614,1762164632967,"fUST",-500.0,0.00029241,2,"2025-11-03T10:10:32.967",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946615,1762164632976,"fUST",-50000.0,0.00029241,2,"2025-11-03T10:10:32.976",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946616,1762164632986,"fUST",-151.0,0.00029243,2,"2025-11-03T10:10:32.986",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946617,1762164632995,"fUST",-151.0,0.00029243,2,"2025-11-03T10:10:32.995",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946618,1762164633004,"fUST",-153.59902826,0.00029243,2,"2025-11-03T10:10:33.004",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946619,1762164633014,"fUST",-311.38,0.00029248,3,"2025-11-03T10:10:33.014",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946620,1762164633023,"fUST",-155.69,0.00029248,3,"2025-11-03T10:10:33.023",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946621,1762164633032,"fUST",-467.08,0.00029248,3,"2025-11-03T10:10:33.032",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946622,1762164633041,"fUST",-737.68,0.00029248,3,"2025-11-03T10:10:33.041",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946623,1762164633050,"fUST",-500.0,0.00029253,2,"2025-11-03T10:10:33.050",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946624,1762164633059,"fUST",-500.0,0.00029253,2,"2025-11-03T10:10:33.059",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946625,1762164633068,"fUST",-500.0,0.00029253,2,"2025-11-03T10:10:33.068",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946626,1762164633078,"fUST",-151.0,0.00029253,2,"2025-11-03T10:10:33.078",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946627,1762164633087,"fUST",-500.0,0.00029253,2,"2025-11-03T10:10:33.087",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946628,1762164633097,"fUST",-701.0,0.00029254,2,"2025-11-03T10:10:33.097",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946629,1762164633106,"fUST",-151.0,0.00029254,2,"2025-11-03T10:10:33.106",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946630,1762164633115,"fUST",-151.0,0.00029254,2,"2025-11-03T10:10:33.115",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946631,1762164633124,"fUST",-500.0,0.00029254,2,"2025-11-03T10:10:33.124",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946632,1762164633133,"fUST",-500.0,0.00029254,2,"2025-11-03T10:10:33.133",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946633,1762164633142,"fUST",-151.0,0.00029255,2,"2025-11-03T10:10:33.142",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946634,1762164633151,"fUST",-24283.2874659,0.00029258,2,"2025-11-03T10:10:33.151",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946635,1762164633160,"fUST",-620.67130562,0.00029273,5,"2025-11-03T10:10:33.160",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946636,1762164633169,"fUST",-500.0,0.00029273,5,"2025-11-03T10:10:33.169",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946637,1762164633179,"fUST",-502.11792722,0.00029273,5,"2025-11-03T10:10:33.179",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946638,1762164633188,"fUST",-471.2770702,0.00029273,5,"2025-11-03T10:10:33.188",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946639,1762164633197,"fUST",-500.0,0.00029273,2,"2025-11-03T10:10:33.197",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946640,1762164633206,"fUST",-519.49208786,0.00029273,5,"2025-11-03T10:10:33.206",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946641,1762164633216,"fUST",-502.81085202,0.00029273,5,"2025-11-03T10:10:33.216",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946642,1762164633225,"fUST",-500.0,0.00029273,5,"2025-11-03T10:10:33.225",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946643,1762164633234,"fUST",-151.0,0.00029298,2,"2025-11-03T10:10:33.234",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946644,1762164633243,"fUST",-743.78,0.000293,7,"2025-11-03T10:10:33.243",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946645,1762164633252,"fUST",-500.0,0.00029308,2,"2025-11-03T10:10:33.252",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946646,1762164633261,"fUST",-500.0,0.00029308,2,"2025-11-03T10:10:33.261",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946647,1762164633271,"fUST",-500.0,0.00029308,2,"2025-11-03T10:10:33.271",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946648,1762164633280,"fUST",-151.0,0.00029308,2,"2025-11-03T10:10:33.280",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946649,1762164633291,"fUST",-500.0,0.00029308,2,"2025-11-03T10:10:33.291",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946650,1762164633304,"fUST",-151.0,0.00029309,2,"2025-11-03T10:10:33.304",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946651,1762164633314,"fUST",-151.0,0.00029309,2,"2025-11-03T10:10:33.314",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946652,1762164633323,"fUST",-542.04631885,0.00029309,2,"2025-11-03T10:10:33.323",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946653,1762164633333,"fUST",-588.70110518,0.00029309,2,"2025-11-03T10:10:33.333",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946654,1762164633347,"fUST",-151.0,0.0002931,2,"2025-11-03T10:10:33.347",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946655,1762164633357,"fUST",-237.58,0.00029319,2,"2025-11-03T10:10:33.357",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946656,1762164633368,"fUST",-196.09966933,0.00029333,2,"2025-11-03T10:10:33.368",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946657,1762164633380,"fUST",-196.09966933,0.00029333,2,"2025-11-03T10:10:33.380",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946658,1762164633389,"fUST",-151.0,0.00029353,2,"2025-11-03T10:10:33.389",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946659,1762164633398,"fUST",-22567.9283633,0.00029355,2,"2025-11-03T10:10:33.398",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946660,1762164633407,"fUST",-4487.72010369,0.00029355,2,"2025-11-03T10:10:33.407",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946661,1762164633417,"fUST",-500.0,0.00029363,2,"2025-11-03T10:10:33.417",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946662,1762164633426,"fUST",-500.0,0.00029363,2,"2025-11-03T10:10:33.426",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946663,1762164633435,"fUST",-500.0,0.00029363,2,"2025-11-03T10:10:33.435",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946664,1762164633444,"fUST",-151.0,0.00029363,2,"2025-11-03T10:10:33.444",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946665,1762164633454,"fUST",-500.0,0.00029363,2,"2025-11-03T10:10:33.454",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946666,1762164633463,"fUST",-287.29532488,0.00029364,2,"2025-11-03T10:10:33.463",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946667,1762164633472,"fUST",-151.0,0.00029364,2,"2025-11-03T10:10:33.472",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946668,1762164633482,"fUST",-203.52074143,0.00029365,2,"2025-11-03T10:10:33.482",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946669,1762164633492,"fUST",-209.6050346,0.00029407,2,"2025-11-03T10:10:33.492",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946670,1762164633502,"fUST",-500.0,0.00029417,2,"2025-11-03T10:10:33.502",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946671,1762164633511,"fUST",-500.0,0.00029417,2,"2025-11-03T10:10:33.511",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946672,1762164633520,"fUST",-500.0,0.00029417,2,"2025-11-03T10:10:33.520",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946673,1762164633529,"fUST",-193.67798862,0.00029417,2,"2025-11-03T10:10:33.529",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946674,1762164633539,"fUST",-162.65384804,0.00029417,2,"2025-11-03T10:10:33.539",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946675,1762164633549,"fUST",-151.0,0.00029418,2,"2025-11-03T10:10:33.549",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946676,1762164633558,"fUST",-500.0,0.00029472,2,"2025-11-03T10:10:33.558",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946677,1762164633567,"fUST",-500.0,0.00029472,2,"2025-11-03T10:10:33.567",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946678,1762164633576,"fUST",-500.0,0.00029472,2,"2025-11-03T10:10:33.576",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946679,1762164633585,"fUST",-235.37144656,0.00029473,2,"2025-11-03T10:10:33.585",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946680,1762164633595,"fUST",-500.0,0.00029515,2,"2025-11-03T10:10:33.595",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946681,1762164633603,"fUST",-500.0,0.00029527,2,"2025-11-03T10:10:33.603",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946682,1762164633612,"fUST",-207.39504461,0.00029527,2,"2025-11-03T10:10:33.612",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946683,1762164633622,"fUST",-500.0,0.00029527,2,"2025-11-03T10:10:33.622",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946684,1762164633631,"fUST",-500.0,0.00029582,2,"2025-11-03T10:10:33.631",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946685,1762164633640,"fUST",-500.0,0.00029582,2,"2025-11-03T10:10:33.640",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946686,1762164633649,"fUST",-500.0,0.00029637,2,"2025-11-03T10:10:33.649",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946687,1762164633658,"fUST",-500.0,0.00029637,2,"2025-11-03T10:10:33.658",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946688,1762164633667,"fUST",-500.0,0.00029691,2,"2025-11-03T10:10:33.667",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946689,1762164633677,"fUST",-584.0,0.00029691,2,"2025-11-03T10:10:33.677",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946690,1762164633686,"fUST",-500.0,0.00029746,2,"2025-11-03T10:10:33.686",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946691,1762164633695,"fUST",-500.0,0.00029789,2,"2025-11-03T10:10:33.695",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946692,1762164633704,"fUST",-500.0,0.00029801,2,"2025-11-03T10:10:33.704",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946693,1762164633714,"fUST",-300.0,0.00029825,30,"2025-11-03T10:10:33.714",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946694,1762164633723,"fUST",-300.0,0.00029825,30,"2025-11-03T10:10:33.723",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946695,1762164633732,"fUST",-500.0,0.00029856,2,"2025-11-03T10:10:33.732",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946696,1762164633741,"fUST",-380.0,0.00029891,2,"2025-11-03T10:10:33.741",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946697,1762164633750,"fUST",-500.0,0.00029911,2,"2025-11-03T10:10:33.750",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946698,1762164633759,"fUST",-295.6553274,0.00029965,2,"2025-11-03T10:10:33.759",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946699,1762164633768,"fUST",-500.0,0.00030011,5,"2025-11-03T10:10:33.768",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946700,1762164633777,"fUST",-512.72134421,0.00030011,5,"2025-11-03T10:10:33.777",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946701,1762164633790,"fUST",-500.0,0.00030063,2,"2025-11-03T10:10:33.790",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946702,1762164633800,"fUST",-160.0,0.00030089,2,"2025-11-03T10:10:33.800",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946703,1762164633809,"fUST",-500.0,0.00030337,2,"2025-11-03T10:10:33.809",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946704,1762164633818,"fUST",-622.76,0.00030618,3,"2025-11-03T10:10:33.818",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946705,1762164633827,"fUST",-311.38,0.00030618,3,"2025-11-03T10:10:33.827",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946706,1762164633837,"fUST",-260.0,0.00030637,2,"2025-11-03T10:10:33.837",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946707,1762164633847,"fUST",-360.0,0.00031185,2,"2025-11-03T10:10:33.847",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946708,1762164633954,"fUST",-920.90069508,0.00031348,2,"2025-11-03T10:10:33.954",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946709,1762164633967,"fUST",-500.0,0.00031402,2,"2025-11-03T10:10:33.967",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946710,1762164633976,"fUST",-500.0,0.00031402,2,"2025-11-03T10:10:33.976",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946711,1762164633986,"fUST",-500.0,0.00031402,2,"2025-11-03T10:10:33.986",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946712,1762164633995,"fUST",-501.29828015,0.000315,5,"2025-11-03T10:10:33.995",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946713,1762164634004,"fUST",-420.0,0.00031528,2,"2025-11-03T10:10:34.004",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946714,1762164634013,"fUST",-244.0,0.00031528,3,"2025-11-03T10:10:34.013",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946715,1762164634023,"fUST",-1680.0,0.00031539,3,"2025-11-03T10:10:34.023",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946716,1762164634032,"fUST",-460.0,0.00031733,2,"2025-11-03T10:10:34.032",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946717,1762164634043,"fUST",-4550.76,0.000318,7,"2025-11-03T10:10:34.043",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946718,1762164634052,"fUST",-169.07,0.000318,14,"2025-11-03T10:10:34.052",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946719,1762164634061,"fUST",-560.0,0.00032281,2,"2025-11-03T10:10:34.061",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946720,1762164634071,"fUST",-660.0,0.00032829,2,"2025-11-03T10:10:34.071",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946721,1762164634080,"fUST",-527.0,0.00032877,2,"2025-11-03T10:10:34.080",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946722,1762164634090,"fUST",-527.0,0.00032932,2,"2025-11-03T10:10:34.090",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946723,1762164634098,"fUST",-527.0,0.00032987,2,"2025-11-03T10:10:34.098",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946724,1762164634107,"fUST",-527.0,0.00033041,2,"2025-11-03T10:10:34.107",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946725,1762164634117,"fUST",-527.0,0.00033096,2,"2025-11-03T10:10:34.117",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946726,1762164634126,"fUST",-527.0,0.00033151,2,"2025-11-03T10:10:34.126",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946727,1762164634135,"fUST",-527.0,0.00033206,2,"2025-11-03T10:10:34.135",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946728,1762164634144,"fUST",-527.0,0.00033261,2,"2025-11-03T10:10:34.144",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946729,1762164634153,"fUST",-527.0,0.00033315,2,"2025-11-03T10:10:34.153",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946730,1762164634163,"fUST",-527.0,0.0003337,2,"2025-11-03T10:10:34.163",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946731,1762164634172,"fUST",-743.78,0.000334,7,"2025-11-03T10:10:34.172",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946732,1762164634181,"fUST",-527.0,0.00033425,2,"2025-11-03T10:10:34.181",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946733,1762164634191,"fUST",-527.0,0.0003348,2,"2025-11-03T10:10:34.191",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946734,1762164634199,"fUST",-527.0,0.00033535,2,"2025-11-03T10:10:34.199",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946735,1762164634208,"fUST",-527.0,0.00033589,2,"2025-11-03T10:10:34.208",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946736,1762164634217,"fUST",-527.0,0.00033644,2,"2025-11-03T10:10:34.217",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946737,1762164634226,"fUST",-527.0,0.00033699,2,"2025-11-03T10:10:34.226",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946738,1762164634235,"fUST",-527.0,0.00033754,2,"2025-11-03T10:10:34.235",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946739,1762164634245,"fUST",-527.0,0.00033809,2,"2025-11-03T10:10:34.245",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946740,1762164634254,"fUST",-527.0,0.00033863,2,"2025-11-03T10:10:34.254",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946741,1762164634264,"fUST",-527.0,0.00033918,2,"2025-11-03T10:10:34.264",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946742,1762164634273,"fUST",-527.0,0.00033973,2,"2025-11-03T10:10:34.273",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946743,1762164634282,"fUST",-587.0,0.00034007,2,"2025-11-03T10:10:34.282",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946744,1762164634292,"fUST",-1120.0,0.00034019,3,"2025-11-03T10:10:34.292",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946745,1762164634304,"fUST",-527.0,0.00034028,2,"2025-11-03T10:10:34.304",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946746,1762164634313,"fUST",-527.0,0.00034082,2,"2025-11-03T10:10:34.313",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946747,1762164634322,"fUST",-541.75716028,0.00034137,2,"2025-11-03T10:10:34.322",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946748,1762164634331,"fUST",-1255.6053632,0.00034557,2,"2025-11-03T10:10:34.331",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946749,1762164634342,"fUST",-8278.8629398,0.00034557,2,"2025-11-03T10:10:34.342",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946750,1762164634351,"fUST",-22567.9283633,0.00034578,2,"2025-11-03T10:10:34.351",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946751,1762164634360,"fUST",-4487.72010369,0.00034578,2,"2025-11-03T10:10:34.360",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946752,1762164634370,"fUST",-196.4084102,0.0003489,4,"2025-11-03T10:10:34.370",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946753,1762164634380,"fUST",-1000.0,0.0003548,2,"2025-11-03T10:10:34.380",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946754,1762164634390,"fUST",-1000.0,0.0003548,2,"2025-11-03T10:10:34.390",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946755,1762164634399,"fUST",-1000.0,0.0003548,2,"2025-11-03T10:10:34.399",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946756,1762164634408,"fUST",-1000.0,0.0003548,2,"2025-11-03T10:10:34.408",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946757,1762164634416,"fUST",-929.76646835,0.0003548,2,"2025-11-03T10:10:34.416",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946758,1762164634426,"fUST",-1000.0,0.00035616,2,"2025-11-03T10:10:34.426",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946759,1762164634435,"fUST",-2123.04731068,0.00035785,2,"2025-11-03T10:10:34.435",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946760,1762164634444,"fUST",-368.0,0.0003589,120,"2025-11-03T10:10:34.444",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946761,1762164634453,"fUST",-368.0,0.00035963,2,"2025-11-03T10:10:34.453",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946762,1762164634462,"fUST",-4550.76,0.00036,14,"2025-11-03T10:10:34.462",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946763,1762164634471,"fUST",-151.0,0.00036,31,"2025-11-03T10:10:34.471",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946764,1762164634480,"fUST",-151.0,0.00036,31,"2025-11-03T10:10:34.480",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946765,1762164634489,"fUST",-368.0,0.00036084,2,"2025-11-03T10:10:34.489",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946766,1762164634499,"fUST",-2123.04731068,0.00036106,2,"2025-11-03T10:10:34.499",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946767,1762164634508,"fUST",-368.0,0.00036257,2,"2025-11-03T10:10:34.508",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946768,1762164634517,"fUST",-508.8212336,0.00036373,5,"2025-11-03T10:10:34.517",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946769,1762164634526,"fUST",-151.0,0.0003639,31,"2025-11-03T10:10:34.526",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946770,1762164634536,"fUST",-300.446592,0.0003639,31,"2025-11-03T10:10:34.536",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946771,1762164634548,"fUST",-151.0,0.000364,31,"2025-11-03T10:10:34.548",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946772,1762164634557,"fUST",-368.0,0.00036439,120,"2025-11-03T10:10:34.557",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946773,1762164634567,"fUST",-7000.0,0.000365,30,"2025-11-03T10:10:34.567",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946774,1762164634575,"fUST",-305.63366968,0.000365,2,"2025-11-03T10:10:34.575",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946775,1762164634584,"fUST",-368.0,0.000366,2,"2025-11-03T10:10:34.584",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946776,1762164634593,"fUST",-368.0,0.00036672,120,"2025-11-03T10:10:34.593",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946777,1762164634603,"fUST",-436.0,0.00036681,2,"2025-11-03T10:10:34.603",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946778,1762164634612,"fUST",-500.0,0.00036718,5,"2025-11-03T10:10:34.612",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946779,1762164634621,"fUST",-368.0,0.00036741,2,"2025-11-03T10:10:34.621",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946780,1762164634631,"fUST",-368.0,0.00036856,2,"2025-11-03T10:10:34.631",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946782,1762164634640,"fUST",-368.0,0.00036863,7,"2025-11-03T10:10:34.640",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946783,1762164634650,"fUST",-368.0,0.0003691,2,"2025-11-03T10:10:34.650",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946784,1762164634659,"fUST",-150.39334373,0.00036952,5,"2025-11-03T10:10:34.659",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946785,1762164634668,"fUST",-22567.9283633,0.0003698,3,"2025-11-03T10:10:34.668",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946786,1762164634678,"fUST",-4487.72010369,0.0003698,3,"2025-11-03T10:10:34.678",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946787,1762164634687,"fUST",-1801.21557662,0.00037097,2,"2025-11-03T10:10:34.687",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946788,1762164634696,"fUST",-368.0,0.00037125,7,"2025-11-03T10:10:34.696",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946789,1762164634705,"fUST",-368.0,0.00037155,7,"2025-11-03T10:10:34.705",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946790,1762164634714,"fUST",-1000.0,0.00037266,5,"2025-11-03T10:10:34.714",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946791,1762164634723,"fUST",-45135.8567267,0.0003749,3,"2025-11-03T10:10:34.723",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946792,1762164634732,"fUST",-8975.44020738,0.0003749,3,"2025-11-03T10:10:34.732",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946793,1762164634742,"fUST",-500.0,0.000375,4,"2025-11-03T10:10:34.742",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946794,1762164634751,"fUST",-508.50782228,0.000375,5,"2025-11-03T10:10:34.751",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946795,1762164634760,"fUST",-502.06786248,0.000375,5,"2025-11-03T10:10:34.760",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946796,1762164634769,"fUST",-2532.98,0.000375,14,"2025-11-03T10:10:34.769",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946797,1762164634779,"fUST",-6000.0,0.000375,30,"2025-11-03T10:10:34.779",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946798,1762164634788,"fUST",-98978.57630809,0.000375,120,"2025-11-03T10:10:34.788",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946799,1762164634798,"fUST",-151.0,0.000375,31,"2025-11-03T10:10:34.798",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946800,1762164634807,"fUST",-151.0,0.000375,31,"2025-11-03T10:10:34.807",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946801,1762164634816,"fUST",-300.0,0.000375,2,"2025-11-03T10:10:34.816",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946802,1762164634826,"fUST",-300.0,0.000375,2,"2025-11-03T10:10:34.826",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946803,1762164634835,"fUST",-368.0,0.00037507,2,"2025-11-03T10:10:34.835",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946804,1762164634844,"fUST",-627.50801535,0.00037516,60,"2025-11-03T10:10:34.844",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946805,1762164634854,"fUST",-22567.9283633,0.00037526,3,"2025-11-03T10:10:34.854",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946806,1762164634863,"fUST",-4487.72010369,0.00037526,3,"2025-11-03T10:10:34.863",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946807,1762164634872,"fUST",-10000.0,0.00037536,60,"2025-11-03T10:10:34.872",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946808,1762164634881,"fUST",-10000.0,0.00037536,30,"2025-11-03T10:10:34.881",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946809,1762164634890,"fUST",-3000.0,0.00037536,30,"2025-11-03T10:10:34.890",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946810,1762164634899,"fUST",-161.61,0.00037536,60,"2025-11-03T10:10:34.899",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946811,1762164634909,"fUST",-6603.0,0.00037536,30,"2025-11-03T10:10:34.909",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946812,1762164634918,"fUST",-183.1624,0.00037536,30,"2025-11-03T10:10:34.918",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946813,1762164634927,"fUST",-1000.0,0.00037546,20,"2025-11-03T10:10:34.927",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946814,1762164634937,"fUST",-5000.0,0.00037546,60,"2025-11-03T10:10:34.937",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946815,1762164634946,"fUST",-150.0,0.00037546,60,"2025-11-03T10:10:34.946",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946816,1762164634955,"fUST",-418.66929077,0.00037546,60,"2025-11-03T10:10:34.955",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946817,1762164634963,"fUST",-368.0,0.0003759,2,"2025-11-03T10:10:34.963",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946818,1762164634973,"fUST",-155.23081,0.000376,20,"2025-11-03T10:10:34.973",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946819,1762164634982,"fUST",-368.0,0.00037633,7,"2025-11-03T10:10:34.982",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946820,1762164634992,"fUST",-368.0,0.00037636,2,"2025-11-03T10:10:34.992",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946821,1762164635001,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.001",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946822,1762164635011,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.011",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946823,1762164635020,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.020",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946824,1762164635029,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.029",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946825,1762164635037,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.037",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946826,1762164635048,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.048",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946827,1762164635058,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.058",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946828,1762164635066,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.066",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946829,1762164635075,"fUST",-548.49,0.00037808,30,"2025-11-03T10:10:35.075",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946830,1762164635085,"fUST",-1500.0,0.00037814,5,"2025-11-03T10:10:35.085",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946831,1762164635094,"fUST",-35338.93776907,0.0003799,2,"2025-11-03T10:10:35.094",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946832,1762164635136,"fUST",-16174.70121325,0.0003799,2,"2025-11-03T10:10:35.136",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946833,1762164635146,"fUST",-501.23801103,0.00038048,4,"2025-11-03T10:10:35.146",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946834,1762164635155,"fUST",-548.49,0.00038082,30,"2025-11-03T10:10:35.155",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946835,1762164635164,"fUST",-3000.0,0.00038082,7,"2025-11-03T10:10:35.164",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946836,1762164635173,"fUST",-600.0,0.00038164,30,"2025-11-03T10:10:35.173",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946837,1762164635183,"fUST",-200.0,0.0003823,48,"2025-11-03T10:10:35.183",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946838,1762164635192,"fUST",-548.49,0.00038356,30,"2025-11-03T10:10:35.192",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946839,1762164635201,"fUST",-377.47506301,0.00038362,5,"2025-11-03T10:10:35.201",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946840,1762164635210,"fUST",-5000.0,0.000385,30,"2025-11-03T10:10:35.210",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946841,1762164635220,"fUST",-22567.9283633,0.00038506,3,"2025-11-03T10:10:35.220",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946842,1762164635229,"fUST",-4487.72010369,0.00038506,3,"2025-11-03T10:10:35.229",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946843,1762164635238,"fUST",-644.80759036,0.00038516,4,"2025-11-03T10:10:35.238",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946853,1762164637686,"fUST",-750.0,0.00033548,2,"2025-11-03T10:10:37.686",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946854,1762164637739,"fUST",-170.90069508,0.00033548,2,"2025-11-03T10:10:37.739",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946855,1762164637749,"fUST",-920.90069508,0.00035748,2,"2025-11-03T10:10:37.749",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946856,1762164637758,"fUST",-920.90069508,0.00037948,2,"2025-11-03T10:10:37.758",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946857,1762164637768,"fUST",-2136.88125509,0.00038516,4,"2025-11-03T10:10:37.768",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946858,1762164637779,"fUST",-2218.31115455,0.00038516,4,"2025-11-03T10:10:37.779",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946859,1762164637788,"fUST",-571.0,0.000386,60,"2025-11-03T10:10:37.788",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946860,1762164637798,"fUST",-548.49,0.0003863,30,"2025-11-03T10:10:37.798",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946861,1762164637807,"fUST",-743.78,0.000387,7,"2025-11-03T10:10:37.807",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946862,1762164637816,"fUST",-200.0,0.000388,90,"2025-11-03T10:10:37.816",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946863,1762164637825,"fUST",-548.49,0.00038904,30,"2025-11-03T10:10:37.825",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946864,1762164637834,"fUST",-3000.0,0.00038904,7,"2025-11-03T10:10:37.834",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946865,1762164637843,"fUST",-1847.2640136,0.00038934,2,"2025-11-03T10:10:37.843",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946866,1762164637852,"fUST",-548.49,0.00039178,30,"2025-11-03T10:10:37.852",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946867,1762164637861,"fUST",-155.23081,0.0003928,2,"2025-11-03T10:10:37.861",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946868,1762164637870,"fUST",-548.49,0.00039452,30,"2025-11-03T10:10:37.870",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946869,1762164637879,"fUST",-5000.0,0.000395,60,"2025-11-03T10:10:37.879",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946870,1762164637888,"fUST",-179.52928996,0.00039558,2,"2025-11-03T10:10:37.888",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946871,1762164637898,"fUST",-4550.76,0.000396,14,"2025-11-03T10:10:37.898",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946872,1762164637907,"fUST",-869.890489,0.00039654,2,"2025-11-03T10:10:37.907",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946873,1762164637916,"fUST",-1128.96,0.000397,24,"2025-11-03T10:10:37.916",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946874,1762164637925,"fUST",-548.49,0.00039726,30,"2025-11-03T10:10:37.925",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946875,1762164637934,"fUST",-3000.0,0.00039726,7,"2025-11-03T10:10:37.934",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946876,1762164637943,"fUST",-412.1803151,0.0003991,2,"2025-11-03T10:10:37.943",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946877,1762164637952,"fUST",-305.63366968,0.00039926,2,"2025-11-03T10:10:37.952",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946878,1762164637961,"fUST",-67703.78509,0.0003999,3,"2025-11-03T10:10:37.961",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946879,1762164637971,"fUST",-26926.3206221,0.0003999,3,"2025-11-03T10:10:37.971",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946880,1762164637980,"fUST",-126440.98662012,0.0004,120,"2025-11-03T10:10:37.980",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946882,1762164637991,"fUST",-49648.56483224,0.0004,120,"2025-11-03T10:10:37.991",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946883,1762164639893,"fUST",-1929.26402892,0.0004,120,"2025-11-03T10:10:39.893",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392946884,1762164639946,"fUST",-50550.5,0.0004,120,"2025-11-03T10:10:39.946",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947032,1762164710046,"fUST",731.120956,0.00013699,2,"2025-11-03T10:11:50.046",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947062,1762164749449,"fUST",169.2331236,0.00014108,2,"2025-11-03T10:12:29.449",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947235,1762164994354,"fUST",9830.7768764,0.00018,2,"2025-11-03T10:16:34.354",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947236,1762164994378,"fUST",10000.01,0.00018,2,"2025-11-03T10:16:34.378",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947237,1762164994401,"fUST",10000.01,0.00018,2,"2025-11-03T10:16:34.401",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947238,1762164994422,"fUST",10000.01,0.00018,2,"2025-11-03T10:16:34.422",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947239,1762164994445,"fUST",10000.01,0.00018,2,"2025-11-03T10:16:34.445",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947240,1762164994472,"fUST",191572.37675923,0.00018,2,"2025-11-03T10:16:34.472",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947241,1762164994495,"fUST",7309.5017958,0.00018,2,"2025-11-03T10:16:34.495",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947242,1762164994517,"fUST",68799.30456857,0.00018,2,"2025-11-03T10:16:34.517",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947405,1762165400407,"fUST",5000.0,0.000184,2,"2025-11-03T10:23:20.407",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947470,1762165513666,"fUST",15547.72,0.00032,120,"2025-11-03T10:25:13.666",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947574,1762165664194,"fUST",10000.01,0.00018,2,"2025-11-03T10:27:44.194",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947575,1762165664218,"fUST",10000.01,0.00018,2,"2025-11-03T10:27:44.218",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947576,1762165664243,"fUST",117.32393608,0.00018,2,"2025-11-03T10:27:44.243",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947579,1762165668178,"fUST",9664.05946339,0.00018,2,"2025-11-03T10:27:48.178",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947585,1762165695075,"fUST",218.62660053,0.00015,2,"2025-11-03T10:28:15.075",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947586,1762165695097,"fUST",791.81866334,0.00015,2,"2025-11-03T10:28:15.097",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947589,1762165701403,"fUST",287.21822515,0.0001,2,"2025-11-03T10:28:21.403",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947590,1762165706807,"fUST",8920.97311151,0.00017,2,"2025-11-03T10:28:26.807",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947591,1762165706831,"fUST",208.53920991,0.00017,2,"2025-11-03T10:28:26.831",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947593,1762165709180,"fUST",530.54583288,0.00015,2,"2025-11-03T10:28:29.180",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947594,1762165711763,"fUST",9260.92495721,0.00018,2,"2025-11-03T10:28:31.763",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947595,1762165711789,"fUST",10000.01,0.00018,2,"2025-11-03T10:28:31.789",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947596,1762165711810,"fUST",6019.47382271,0.00018,2,"2025-11-03T10:28:31.810",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947598,1762165713598,"fUST",173.0,1.03e-06,2,"2025-11-03T10:28:33.598",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947599,1762165714778,"fUST",173.0,1.03e-06,2,"2025-11-03T10:28:34.778",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947600,1762165715720,"fUST",173.0,1.03e-06,2,"2025-11-03T10:28:35.720",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947609,1762165767599,"fUST",3461.53617729,0.000183,2,"2025-11-03T10:29:27.599",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947610,1762165767621,"fUST",1538.46382271,0.000183,2,"2025-11-03T10:29:27.621",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947613,1762165776279,"fUST",5000.0,0.000183,2,"2025-11-03T10:29:36.279",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947615,1762165791105,"fUST",3461.54617729,0.000183,2,"2025-11-03T10:29:51.105",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947616,1762165791127,"fUST",1538.45382271,0.000183,2,"2025-11-03T10:29:51.127",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947617,1762165798881,"fUST",5000.0,0.000183,2,"2025-11-03T10:29:58.881",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947619,1762165804201,"fUST",3461.55617729,0.00017637,2,"2025-11-03T10:30:04.201",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947620,1762165804225,"fUST",1064.69380611,0.00017637,2,"2025-11-03T10:30:04.225",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947621,1762165807645,"fUST",5000.0,0.000183,2,"2025-11-03T10:30:07.645",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947623,1762165815654,"fUST",3935.31619389,0.000183,2,"2025-11-03T10:30:15.654",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947624,1762165815683,"fUST",1064.68380611,0.000183,2,"2025-11-03T10:30:15.683",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947627,1762165823669,"fUST",5000.0,0.000183,2,"2025-11-03T10:30:23.669",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947635,1762165831532,"fUST",3935.32619389,0.000183,2,"2025-11-03T10:30:31.532",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947636,1762165831558,"fUST",1064.67380611,0.000183,2,"2025-11-03T10:30:31.558",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947673,1762165832010,"fUST",-443.7749541,0.00018622,2,"2025-11-03T10:30:32.010",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947679,1762165832066,"fUST",-756.2250459,0.00018622,2,"2025-11-03T10:30:32.066",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947681,1762165832076,"fUST",-300.0,0.00018623,2,"2025-11-03T10:30:32.076",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947684,1762165832087,"fUST",-300.0,0.00018623,2,"2025-11-03T10:30:32.087",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947685,1762165832097,"fUST",-300.0,0.00018623,2,"2025-11-03T10:30:32.097",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947687,1762165832106,"fUST",-300.0,0.00018623,2,"2025-11-03T10:30:32.106",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947689,1762165832116,"fUST",-300.0,0.00018623,2,"2025-11-03T10:30:32.116",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947691,1762165832125,"fUST",-247.0,0.00018623,2,"2025-11-03T10:30:32.125",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947692,1762165832134,"fUST",-1200.0,0.00018624,2,"2025-11-03T10:30:32.134",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947693,1762165832143,"fUST",-500.0,0.00019758,2,"2025-11-03T10:30:32.143",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947694,1762165832152,"fUST",-500.0,0.00019979,2,"2025-11-03T10:30:32.152",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947695,1762165832161,"fUST",-731.120956,0.00020187,2,"2025-11-03T10:30:32.161",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947696,1762165832170,"fUST",-420.0,0.00020307,2,"2025-11-03T10:30:32.170",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947697,1762165832180,"fUST",-420.0,0.00020307,2,"2025-11-03T10:30:32.180",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947698,1762165832189,"fUST",-420.0,0.00020307,2,"2025-11-03T10:30:32.189",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947699,1762165832198,"fUST",-420.0,0.00020307,2,"2025-11-03T10:30:32.198",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947700,1762165832208,"fUST",-420.0,0.00020307,2,"2025-11-03T10:30:32.208",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947701,1762165832217,"fUST",-1680.0,0.00020308,2,"2025-11-03T10:30:32.217",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947702,1762165832225,"fUST",-124.46558481,0.00020405,2,"2025-11-03T10:30:32.225",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947708,1762165837844,"fUST",-300.0,0.000183,2,"2025-11-03T10:30:37.844",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947709,1762165837854,"fUST",-675.67453733,0.00020187,2,"2025-11-03T10:30:37.854",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947710,1762165837898,"fUST",-2195.56659874,0.00020187,2,"2025-11-03T10:30:37.898",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947711,1762165837953,"fUST",-20618.53562212,0.00020187,2,"2025-11-03T10:30:37.953",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947715,1762165840164,"fUST",-26510.22324181,0.00020187,2,"2025-11-03T10:30:40.164",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947716,1762165840173,"fUST",-1555.53441519,0.00020405,2,"2025-11-03T10:30:40.173",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947717,1762165840183,"fUST",-390.48280618,0.00020408,2,"2025-11-03T10:30:40.183",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947718,1762165840192,"fUST",-1000.0,0.00020527,2,"2025-11-03T10:30:40.192",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947719,1762165840201,"fUST",-500.0,0.00021917,2,"2025-11-03T10:30:40.201",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947720,1762165840210,"fUST",-500.0,0.00021917,2,"2025-11-03T10:30:40.210",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947721,1762165840218,"fUST",-9.63690795,0.00022142,2,"2025-11-03T10:30:40.218",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947722,1762165840244,"fUST",5000.0,0.000183,2,"2025-11-03T10:30:40.244",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947723,1762165840283,"fUST",-360.48379451,0.00022142,2,"2025-11-03T10:30:40.283",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947724,1762165840294,"fUST",-387.0,0.00022143,2,"2025-11-03T10:30:40.294",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947725,1762165840306,"fUST",-380.0,0.00022143,2,"2025-11-03T10:30:40.306",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947726,1762165840316,"fUST",-387.0,0.00022143,2,"2025-11-03T10:30:40.316",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947727,1762165840326,"fUST",-587.0,0.00022143,2,"2025-11-03T10:30:40.326",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947728,1762165840336,"fUST",-287.0,0.00022143,2,"2025-11-03T10:30:40.336",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947729,1762165840346,"fUST",-1058.0,0.00022144,2,"2025-11-03T10:30:40.346",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947730,1762165840356,"fUST",-160.0,0.000222,2,"2025-11-03T10:30:40.356",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947731,1762165840367,"fUST",-1151.0,0.00022358,2,"2025-11-03T10:30:40.367",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947732,1762165840377,"fUST",-260.0,0.00022748,2,"2025-11-03T10:30:40.377",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947733,1762165840386,"fUST",-360.0,0.00023296,2,"2025-11-03T10:30:40.386",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947734,1762165840395,"fUST",-460.0,0.00023844,2,"2025-11-03T10:30:40.395",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947735,1762165840404,"fUST",-823.0,0.00024145,2,"2025-11-03T10:30:40.404",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947736,1762165840413,"fUST",-560.0,0.00024392,2,"2025-11-03T10:30:40.413",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947737,1762165840423,"fUST",-660.0,0.0002494,2,"2025-11-03T10:30:40.423",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947738,1762165840432,"fUST",-1000.0,0.00025,2,"2025-11-03T10:30:40.432",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947739,1762165840442,"fUST",-1000.0,0.00025,2,"2025-11-03T10:30:40.442",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947740,1762165840452,"fUST",-1000.0,0.00025,2,"2025-11-03T10:30:40.452",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947741,1762165840461,"fUST",-1000.0,0.00025,2,"2025-11-03T10:30:40.461",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947742,1762165840471,"fUST",-1000.0,0.000251,2,"2025-11-03T10:30:40.471",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947743,1762165840480,"fUST",-1000.0,0.000251,2,"2025-11-03T10:30:40.480",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947744,1762165840489,"fUST",-1000.0,0.000251,2,"2025-11-03T10:30:40.489",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947745,1762165840499,"fUST",-1000.0,0.000251,2,"2025-11-03T10:30:40.499",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947746,1762165840508,"fUST",-694.50737287,0.000251,2,"2025-11-03T10:30:40.508",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947891,1762165846354,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.354",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947893,1762165846363,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.363",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947895,1762165846372,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.372",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947897,1762165846382,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.382",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947899,1762165846391,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.391",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947901,1762165846399,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.399",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947903,1762165846408,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.408",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947905,1762165846417,"fUST",-500.0,0.00018623,2,"2025-11-03T10:30:46.417",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947907,1762165846426,"fUST",-269.8360399,0.00018623,2,"2025-11-03T10:30:46.426",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947913,1762165847993,"fUST",218.26694545,0.000183,2,"2025-11-03T10:30:47.993",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947915,1762165854452,"fUST",500.0,0.00037538,60,"2025-11-03T10:30:54.452",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947916,1762165854686,"fUST",500.0,0.00037538,60,"2025-11-03T10:30:54.686",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947917,1762165854930,"fUST",500.0,0.00037538,60,"2025-11-03T10:30:54.930",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947918,1762165855193,"fUST",500.0,0.00037538,60,"2025-11-03T10:30:55.193",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947919,1762165855463,"fUST",500.0,0.00037538,60,"2025-11-03T10:30:55.463",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947920,1762165856001,"fUST",3717.06924844,0.000183,2,"2025-11-03T10:30:56.001",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947921,1762165856024,"fUST",1282.93075156,0.000183,2,"2025-11-03T10:30:56.024",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947922,1762165856112,"fUST",500.0,0.00037538,60,"2025-11-03T10:30:56.112",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947923,1762165856328,"fUST",500.0,0.00037538,60,"2025-11-03T10:30:56.328",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947924,1762165856567,"fUST",504.7452,0.00037538,60,"2025-11-03T10:30:56.567",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947928,1762165863761,"fUST",5000.0,0.000183,2,"2025-11-03T10:31:03.761",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947931,1762165879053,"fUST",3717.07924844,0.000183,2,"2025-11-03T10:31:19.053",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947932,1762165879076,"fUST",1282.92075156,0.000183,2,"2025-11-03T10:31:19.076",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947936,1762165887568,"fUST",5000.0,0.000183,2,"2025-11-03T10:31:27.568",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947938,1762165904411,"fUST",3717.08924844,0.000183,2,"2025-11-03T10:31:44.411",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947939,1762165904438,"fUST",1282.91075156,0.000183,2,"2025-11-03T10:31:44.438",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947942,1762165912313,"fUST",5000.0,0.000183,2,"2025-11-03T10:31:52.313",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947946,1762165927781,"fUST",3717.09924844,0.000183,2,"2025-11-03T10:32:07.781",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947947,1762165927806,"fUST",1282.90075156,0.000183,2,"2025-11-03T10:32:07.806",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947948,1762165935663,"fUST",5000.0,0.000183,2,"2025-11-03T10:32:15.663",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947952,1762165950845,"fUST",3717.10924844,0.000183,2,"2025-11-03T10:32:30.845",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947953,1762165950872,"fUST",1282.89075156,0.000183,2,"2025-11-03T10:32:30.872",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947954,1762165954027,"fUST",-300.0,0.000183,2,"2025-11-03T10:32:34.027",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947956,1762165958742,"fUST",5000.0,0.00018357,2,"2025-11-03T10:32:38.742",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947958,1762165964418,"fUST",300.0,0.000183,2,"2025-11-03T10:32:44.418",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947959,1762165974322,"fUST",4100.01,0.00018357,2,"2025-11-03T10:32:54.322",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947962,1762165982464,"fUST",5000.0,0.000183,2,"2025-11-03T10:33:02.464",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947970,1762166004516,"fUST",166.28889168,0.000182,2,"2025-11-03T10:33:24.516",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947971,1762166005120,"fUST",4833.72110832,0.000183,2,"2025-11-03T10:33:25.120",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947972,1762166005141,"fUST",166.27889168,0.000183,2,"2025-11-03T10:33:25.141",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947976,1762166013145,"fUST",394.85881439,0.000183,2,"2025-11-03T10:33:33.145",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947978,1762166028547,"fUST",5000.0,0.000183,2,"2025-11-03T10:33:48.547",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947981,1762166051149,"fUST",4438.87229393,0.000183,2,"2025-11-03T10:34:11.149",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947982,1762166051171,"fUST",561.12770607,0.000183,2,"2025-11-03T10:34:11.171",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947985,1762166073250,"fUST",5000.0,0.000183,2,"2025-11-03T10:34:33.250",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947986,1762166081383,"fUST",4438.88229393,0.000183,2,"2025-11-03T10:34:41.383",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947987,1762166081405,"fUST",561.11770607,0.000183,2,"2025-11-03T10:34:41.405",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947993,1762166096498,"fUST",5000.0,0.000183,2,"2025-11-03T10:34:56.498",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947996,1762166104544,"fUST",2752.68252272,0.000183,2,"2025-11-03T10:35:04.544",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392947999,1762166119870,"fUST",1686.20977121,0.000183,2,"2025-11-03T10:35:19.870",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948000,1762166119895,"fUST",3313.79022879,0.000183,2,"2025-11-03T10:35:19.895",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948001,1762166120722,"fUST",151.0,0.00037536,60,"2025-11-03T10:35:20.722",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948002,1762166121342,"fUST",156.587,0.00037536,60,"2025-11-03T10:35:21.342",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948003,1762166121987,"fUST",162.380719,0.00037536,60,"2025-11-03T10:35:21.987",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948004,1762166122638,"fUST",168.3888056,0.00037536,60,"2025-11-03T10:35:22.638",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948005,1762166123330,"fUST",174.61919141,0.00037536,60,"2025-11-03T10:35:23.330",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948006,1762166123957,"fUST",181.08010149,0.00037536,60,"2025-11-03T10:35:23.957",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948007,1762166124562,"fUST",187.78006525,0.00037536,60,"2025-11-03T10:35:24.562",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948008,1762166125184,"fUST",194.72792766,0.00037536,60,"2025-11-03T10:35:25.184",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948009,1762166125830,"fUST",201.93286099,0.00037536,60,"2025-11-03T10:35:25.830",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948010,1762166126513,"fUST",209.40437684,0.00037536,60,"2025-11-03T10:35:26.513",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948011,1762166127104,"fUST",217.15233878,0.00037536,60,"2025-11-03T10:35:27.104",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948012,1762166128210,"fUST",225.18697532,0.00037536,60,"2025-11-03T10:35:28.210",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948013,1762166128824,"fUST",233.51889341,0.00037536,60,"2025-11-03T10:35:28.824",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948015,1762166129478,"fUST",242.15909246,0.00037536,60,"2025-11-03T10:35:29.478",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948016,1762166130272,"fUST",242.15909246,0.00037536,60,"2025-11-03T10:35:30.272",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948108,1762166324581,"fUST",472.7000001,0.00037536,20,"2025-11-03T10:38:44.581",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948202,1762166407152,"fUST",500.0,0.00037536,60,"2025-11-03T10:40:07.152",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948203,1762166407481,"fUST",500.0,0.00037536,60,"2025-11-03T10:40:07.481",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948205,1762166407760,"fUST",500.0,0.00037536,60,"2025-11-03T10:40:07.760",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948207,1762166407976,"fUST",500.0,0.00037536,60,"2025-11-03T10:40:07.976",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392948891,1762166827202,"fUST",154.80791068,0.00018257,2,"2025-11-03T10:47:07.202",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949061,1762166920943,"fUST",5000.0,0.000183,2,"2025-11-03T10:48:40.943",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949076,1762166936517,"fUST",5000.0,0.000183,2,"2025-11-03T10:48:56.517",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949086,1762166944965,"fUST",0.01,0.000183,2,"2025-11-03T10:49:04.965",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949087,1762166944987,"fUST",4999.99,0.000183,2,"2025-11-03T10:49:04.987",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949123,1762166960464,"fUST",5000.0,0.000183,2,"2025-11-03T10:49:20.464",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949130,1762166968449,"fUST",0.02,0.000183,2,"2025-11-03T10:49:28.449",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949131,1762166968470,"fUST",4999.98,0.000183,2,"2025-11-03T10:49:28.470",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949143,1762166978848,"fUST",177.0,1.03e-06,2,"2025-11-03T10:49:38.848",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949148,1762166983968,"fUST",4823.03,0.000183,2,"2025-11-03T10:49:43.968",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949149,1762166983989,"fUST",176.97,0.000183,2,"2025-11-03T10:49:43.989",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949156,1762166992317,"fUST",5000.0,0.000183,2,"2025-11-03T10:49:52.317",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949166,1762167007838,"fUST",4823.04,0.000183,2,"2025-11-03T10:50:07.838",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949167,1762167007862,"fUST",176.96,0.000183,2,"2025-11-03T10:50:07.862",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949169,1762167015749,"fUST",5000.0,0.000183,2,"2025-11-03T10:50:15.749",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949187,1762167031754,"fUST",4823.05,0.000183,2,"2025-11-03T10:50:31.754",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949190,1762167031776,"fUST",176.95,0.000183,2,"2025-11-03T10:50:31.776",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949198,1762167032266,"fUST",-150.0,0.00018325,2,"2025-11-03T10:50:32.266",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949199,1762167032275,"fUST",-346.49617754,0.00018357,2,"2025-11-03T10:50:32.275",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949200,1762167032284,"fUST",-3777.81207548,0.00018514,2,"2025-11-03T10:50:32.284",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949201,1762167032294,"fUST",-682.0,0.00018612,2,"2025-11-03T10:50:32.294",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949202,1762167032303,"fUST",-300.0,0.00018613,2,"2025-11-03T10:50:32.303",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949203,1762167032312,"fUST",-300.0,0.00018613,2,"2025-11-03T10:50:32.312",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949204,1762167032321,"fUST",-300.0,0.00018613,2,"2025-11-03T10:50:32.321",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949205,1762167032331,"fUST",-256.0,0.00018613,2,"2025-11-03T10:50:32.331",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949206,1762167032340,"fUST",-300.0,0.00018613,2,"2025-11-03T10:50:32.340",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949207,1762167032349,"fUST",-403.89561567,0.00018614,2,"2025-11-03T10:50:32.349",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949208,1762167032358,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:32.358",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949209,1762167032368,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:32.368",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949210,1762167032377,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:32.377",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949211,1762167032386,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:32.386",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949212,1762167032396,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:32.396",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949213,1762167032405,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:32.405",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949214,1762167032415,"fUST",-252.10267476,0.00018614,2,"2025-11-03T10:50:32.415",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949236,1762167038138,"fUST",-384.68210564,0.00018613,2,"2025-11-03T10:50:38.138",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949237,1762167038148,"fUST",-247.89732524,0.00018614,2,"2025-11-03T10:50:38.148",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949238,1762167038158,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.158",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949239,1762167038168,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.168",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949240,1762167038179,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.179",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949241,1762167038188,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.188",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949242,1762167038198,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.198",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949243,1762167038207,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.207",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949244,1762167038219,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.219",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949245,1762167038228,"fUST",-217.95475558,0.00018614,2,"2025-11-03T10:50:38.228",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949246,1762167038237,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.237",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949247,1762167038247,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.247",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949248,1762167038258,"fUST",-552.87166129,0.00018614,2,"2025-11-03T10:50:38.258",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949249,1762167038267,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.267",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949250,1762167038277,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.277",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949251,1762167038286,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.286",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949252,1762167038296,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.296",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949253,1762167038311,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.311",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949254,1762167038321,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.321",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949255,1762167038331,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.331",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949256,1762167038340,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.340",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949257,1762167038349,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.349",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949258,1762167038359,"fUST",-595.72757058,0.00018614,2,"2025-11-03T10:50:38.359",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949259,1762167038369,"fUST",-347.44355552,0.00018614,2,"2025-11-03T10:50:38.369",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949260,1762167038378,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.378",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949261,1762167038388,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.388",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949262,1762167038397,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.397",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949263,1762167038407,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.407",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949264,1762167038416,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.416",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949265,1762167038427,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.427",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949266,1762167038436,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.436",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949267,1762167038447,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.447",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949268,1762167038456,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.456",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949269,1762167038467,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.467",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949270,1762167038476,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.476",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949271,1762167038487,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.487",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949272,1762167038497,"fUST",-299.46662029,0.00018614,2,"2025-11-03T10:50:38.497",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949273,1762167038511,"fUST",-200.53337971,0.00018614,2,"2025-11-03T10:50:38.511",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949274,1762167038521,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.521",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949275,1762167038531,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.531",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949276,1762167038541,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.541",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949277,1762167038551,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.551",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949278,1762167038561,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.561",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949279,1762167038572,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.572",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949280,1762167038581,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.581",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949281,1762167038592,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.592",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949282,1762167038602,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.602",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949283,1762167038612,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.612",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949284,1762167038622,"fUST",-233.9943616,0.00018614,2,"2025-11-03T10:50:38.622",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949285,1762167038632,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.632",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949286,1762167038641,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.641",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949287,1762167038651,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.651",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949288,1762167038662,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.662",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949289,1762167038671,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.671",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949290,1762167038682,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.682",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949291,1762167038692,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.692",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949292,1762167038702,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.702",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949293,1762167038714,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.714",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949294,1762167038724,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.724",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949295,1762167038734,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.734",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949296,1762167038744,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.744",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949297,1762167038754,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.754",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949298,1762167038765,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.765",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949299,1762167038775,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.775",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949300,1762167038785,"fUST",-588.18972989,0.00018614,2,"2025-11-03T10:50:38.785",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949301,1762167038795,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.795",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949302,1762167038805,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.805",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949303,1762167038815,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.815",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949304,1762167038825,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.825",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949305,1762167038834,"fUST",-500.0,0.00018614,2,"2025-11-03T10:50:38.834",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949306,1762167038844,"fUST",-154.80791065,0.00019121,2,"2025-11-03T10:50:38.844",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949308,1762167038854,"fUST",-154.80791065,0.00019984,2,"2025-11-03T10:50:38.854",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949309,1762167038864,"fUST",-420.0,0.00020296,2,"2025-11-03T10:50:38.864",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949310,1762167038874,"fUST",-177.0,0.00020325,2,"2025-11-03T10:50:38.874",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949311,1762167038884,"fUST",-154.80791065,0.00020848,2,"2025-11-03T10:50:38.884",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949312,1762167038893,"fUST",-2375.8626769,0.00020941,2,"2025-11-03T10:50:38.893",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949313,1762167038903,"fUST",-500.0,0.00021917,2,"2025-11-03T10:50:38.903",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949314,1762167038913,"fUST",-500.0,0.00021917,2,"2025-11-03T10:50:38.913",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949315,1762167038922,"fUST",-587.0,0.00022131,2,"2025-11-03T10:50:38.922",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949316,1762167038932,"fUST",-204.0,0.00022325,2,"2025-11-03T10:50:38.932",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949317,1762167038943,"fUST",-195.60767077,0.00022878,2,"2025-11-03T10:50:38.943",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949318,1762167038952,"fUST",-160.0,0.00023792,2,"2025-11-03T10:50:38.952",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949319,1762167038962,"fUST",-160.0,0.00023793,2,"2025-11-03T10:50:38.962",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949320,1762167038971,"fUST",-160.0,0.000238,2,"2025-11-03T10:50:38.971",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949321,1762167038981,"fUST",-823.0,0.00024133,2,"2025-11-03T10:50:38.981",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949322,1762167038991,"fUST",-231.0,0.00024325,2,"2025-11-03T10:50:38.991",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949323,1762167039000,"fUST",-260.0,0.00024348,2,"2025-11-03T10:50:39.000",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949324,1762167039009,"fUST",-193.73499857,0.00024896,2,"2025-11-03T10:50:39.009",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949325,1762167039018,"fUST",-1000.0,0.00025,2,"2025-11-03T10:50:39.018",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949326,1762167039027,"fUST",-530.74,0.00025,14,"2025-11-03T10:50:39.027",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949327,1762167039036,"fUST",-935.0,0.00026315,2,"2025-11-03T10:50:39.036",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949328,1762167039046,"fUST",-258.0,0.00026325,2,"2025-11-03T10:50:39.046",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949329,1762167039055,"fUST",-160.0,0.0002663,2,"2025-11-03T10:50:39.055",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949330,1762167039065,"fUST",-731.120956,0.00026676,2,"2025-11-03T10:50:39.065",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949331,1762167039074,"fUST",-300.0,0.000279,2,"2025-11-03T10:50:39.074",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949332,1762167039083,"fUST",-3777.81207542,0.00027998,2,"2025-11-03T10:50:39.083",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949333,1762167039094,"fUST",-172.78520008,0.00028325,2,"2025-11-03T10:50:39.094",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949334,1762167039103,"fUST",-168.8111916,0.00028891,30,"2025-11-03T10:50:39.103",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949335,1762167039113,"fUST",-168.81119162,0.0002983,2,"2025-11-03T10:50:39.113",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949336,1762167039123,"fUST",-174.0,0.0003,14,"2025-11-03T10:50:39.123",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949337,1762167039135,"fUST",-168.81119162,0.00030189,17,"2025-11-03T10:50:39.135",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949338,1762167039145,"fUST",-168.81119162,0.00030548,32,"2025-11-03T10:50:39.145",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949339,1762167039154,"fUST",-396.38139489,0.00030618,2,"2025-11-03T10:50:39.154",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949340,1762167039164,"fUST",-168.81119162,0.00030907,48,"2025-11-03T10:50:39.164",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949341,1762167039174,"fUST",-168.81119162,0.00031265,63,"2025-11-03T10:50:39.174",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949342,1762167039183,"fUST",-500.0,0.00031402,60,"2025-11-03T10:50:39.183",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949343,1762167039193,"fUST",-500.0,0.00031402,60,"2025-11-03T10:50:39.193",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949344,1762167039203,"fUST",-500.0,0.00031402,60,"2025-11-03T10:50:39.203",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949345,1762167039213,"fUST",-168.81119162,0.00031624,79,"2025-11-03T10:50:39.213",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949346,1762167039223,"fUST",-168.81119162,0.00031983,94,"2025-11-03T10:50:39.223",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949347,1762167039232,"fUST",-300.0,0.000325,2,"2025-11-03T10:50:39.232",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949348,1762167039241,"fUST",-251.21197706,0.00032877,2,"2025-11-03T10:50:39.241",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949349,1762167039250,"fUST",-731.120956,0.00033165,2,"2025-11-03T10:50:39.250",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949350,1762167039260,"fUST",-852.59405231,0.00033558,2,"2025-11-03T10:50:39.260",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949351,1762167039269,"fUST",-3406.96583305,0.00033558,2,"2025-11-03T10:50:39.269",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949352,1762167039279,"fUST",-249.70645926,0.00033558,2,"2025-11-03T10:50:39.279",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949353,1762167039288,"fUST",-500.0,0.00033676,2,"2025-11-03T10:50:39.288",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949354,1762167039298,"fUST",-337.84626763,0.00033712,2,"2025-11-03T10:50:39.298",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949355,1762167039308,"fUST",-195.80327844,0.00034383,7,"2025-11-03T10:50:39.308",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949356,1762167039317,"fUST",-1000.0,0.00035616,2,"2025-11-03T10:50:39.317",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949357,1762167039326,"fUST",-1000.0,0.00035616,2,"2025-11-03T10:50:39.326",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949358,1762167039336,"fUST",-500.0,0.00035616,2,"2025-11-03T10:50:39.336",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949359,1762167039345,"fUST",-158.311101,0.000357,20,"2025-11-03T10:50:39.345",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949360,1762167039354,"fUST",-1000.0,0.0003589,2,"2025-11-03T10:50:39.354",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949361,1762167039363,"fUST",-1000.0,0.0003589,2,"2025-11-03T10:50:39.363",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949362,1762167039373,"fUST",-500.0,0.0003589,2,"2025-11-03T10:50:39.373",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949363,1762167039382,"fUST",-3920.49543934,0.0003599,2,"2025-11-03T10:50:39.382",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949364,1762167039391,"fUST",-1000.0,0.00036164,2,"2025-11-03T10:50:39.391",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949365,1762167039400,"fUST",-1000.0,0.00036164,2,"2025-11-03T10:50:39.400",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949366,1762167039409,"fUST",-500.0,0.00036164,2,"2025-11-03T10:50:39.409",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949367,1762167039418,"fUST",-364.0,0.00036192,2,"2025-11-03T10:50:39.418",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949368,1762167039427,"fUST",-183.59,0.00036437,2,"2025-11-03T10:50:39.427",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949369,1762167039436,"fUST",-1000.0,0.00036438,2,"2025-11-03T10:50:39.436",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949370,1762167039445,"fUST",-1000.0,0.00036438,2,"2025-11-03T10:50:39.445",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949371,1762167039455,"fUST",-500.0,0.00036438,2,"2025-11-03T10:50:39.455",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949372,1762167039465,"fUST",-364.0,0.00036451,120,"2025-11-03T10:50:39.465",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949373,1762167039475,"fUST",-364.0,0.00036588,120,"2025-11-03T10:50:39.475",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949374,1762167039484,"fUST",-994.335,0.00036609,2,"2025-11-03T10:50:39.484",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949375,1762167039494,"fUST",-2164.0,0.00036609,2,"2025-11-03T10:50:39.494",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949376,1762167039503,"fUST",-627.0,0.00036609,2,"2025-11-03T10:50:39.503",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949377,1762167039513,"fUST",-250.0,0.00036609,2,"2025-11-03T10:50:39.513",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949378,1762167039522,"fUST",-412.0,0.00036609,2,"2025-11-03T10:50:39.522",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949379,1762167039531,"fUST",-967.68,0.00036618,16,"2025-11-03T10:50:39.531",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949380,1762167039541,"fUST",-158.311101,0.0003665,2,"2025-11-03T10:50:39.541",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949381,1762167039550,"fUST",-366.0,0.00036674,120,"2025-11-03T10:50:39.550",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949382,1762167039559,"fUST",-1000.0,0.00036712,2,"2025-11-03T10:50:39.559",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949383,1762167039569,"fUST",-1000.0,0.00036712,2,"2025-11-03T10:50:39.569",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949384,1762167039578,"fUST",-500.0,0.00036712,2,"2025-11-03T10:50:39.578",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949385,1762167039587,"fUST",-1361.45610931,0.00036873,2,"2025-11-03T10:50:39.587",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949386,1762167039597,"fUST",-4180.82302345,0.00036873,2,"2025-11-03T10:50:39.597",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949387,1762167039673,"fUST",5000.0,0.000183,2,"2025-11-03T10:50:39.673",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949440,1762167054821,"fUST",4823.06,0.000183,2,"2025-11-03T10:50:54.821",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949442,1762167054936,"fUST",176.94,0.000183,2,"2025-11-03T10:50:54.936",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949453,1762167062658,"fUST",1488.21580793,0.000183,2,"2025-11-03T10:51:02.658",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949481,1762167078851,"fUST",5000.0,0.000183,2,"2025-11-03T10:51:18.851",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949485,1762167101522,"fUST",3334.85419207,0.000183,2,"2025-11-03T10:51:41.522",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949486,1762167101545,"fUST",1665.14580793,0.000183,2,"2025-11-03T10:51:41.545",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949489,1762167124067,"fUST",5000.0,0.000183,2,"2025-11-03T10:52:04.067",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949577,1762167146822,"fUST",3334.86419207,0.000183,2,"2025-11-03T10:52:26.822",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949579,1762167146846,"fUST",1665.13580793,0.000183,2,"2025-11-03T10:52:26.846",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949606,1762167169181,"fUST",5000.0,0.00018,2,"2025-11-03T10:52:49.181",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949609,1762167191882,"fUST",5000.0,0.00018,2,"2025-11-03T10:53:11.882",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949611,1762167222633,"fUST",5000.0,0.00018,2,"2025-11-03T10:53:42.633",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949641,1762167273133,"fUST",300.0,0.00018,2,"2025-11-03T10:54:33.133",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949644,1762167284209,"fUST",300.0,0.00018,2,"2025-11-03T10:54:44.209",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949645,1762167294850,"fUST",300.0,0.00018,2,"2025-11-03T10:54:54.850",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949646,1762167294931,"fUST",101068.44394772,0.00037535,120,"2025-11-03T10:54:54.931",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949647,1762167295853,"fUST",1480.7709442,0.00017611,2,"2025-11-03T10:54:55.853",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949649,1762167306318,"fUST",300.0,0.00018,2,"2025-11-03T10:55:06.318",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949650,1762167310648,"fUST",151.0,0.00037535,120,"2025-11-03T10:55:10.648",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949651,1762167311309,"fUST",156.587,0.00037535,120,"2025-11-03T10:55:11.309",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949652,1762167311912,"fUST",162.380719,0.00037535,120,"2025-11-03T10:55:11.912",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949653,1762167312524,"fUST",168.3888056,0.00037535,120,"2025-11-03T10:55:12.524",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949654,1762167313659,"fUST",174.61919141,0.00037535,120,"2025-11-03T10:55:13.659",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949655,1762167314253,"fUST",181.08010149,0.00037535,120,"2025-11-03T10:55:14.253",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949656,1762167314931,"fUST",187.78006525,0.00037535,120,"2025-11-03T10:55:14.931",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949657,1762167315710,"fUST",194.72792766,0.00037535,120,"2025-11-03T10:55:15.710",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949658,1762167316390,"fUST",201.93286099,0.00037535,120,"2025-11-03T10:55:16.390",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949659,1762167317185,"fUST",209.40437684,0.00037535,120,"2025-11-03T10:55:17.185",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949660,1762167317813,"fUST",217.15233878,0.00037535,120,"2025-11-03T10:55:17.813",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949661,1762167318441,"fUST",225.18697532,0.00037535,120,"2025-11-03T10:55:18.441",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949662,1762167319068,"fUST",233.51889341,0.00037535,120,"2025-11-03T10:55:19.068",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949663,1762167319686,"fUST",242.15909246,0.00037535,120,"2025-11-03T10:55:19.686",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949664,1762167320357,"fUST",251.11897888,0.00037535,120,"2025-11-03T10:55:20.357",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949667,1762167333090,"fUST",166.88610425,0.00018,2,"2025-11-03T10:55:33.090",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949677,1762167442666,"fUST",804.001556,0.00013699,2,"2025-11-03T10:57:22.666",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949690,1762167461177,"fUST",5000.0,0.00018,2,"2025-11-03T10:57:41.177",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949692,1762167469722,"fUST",-591.0,0.00018239,2,"2025-11-03T10:57:49.722",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949694,1762167482348,"fUST",300.0,0.00018239,2,"2025-11-03T10:58:02.348",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949695,1762167483599,"fUST",5000.0,0.0001824,2,"2025-11-03T10:58:03.599",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949704,1762167512829,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:32.829",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949705,1762167512855,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:32.855",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949706,1762167512882,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:32.882",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949707,1762167512910,"fUST",384.80660587,0.00018239,2,"2025-11-03T10:58:32.910",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949708,1762167512939,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:32.939",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949709,1762167512968,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:32.968",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949710,1762167513002,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.002",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949711,1762167513027,"fUST",133.20339413,0.00018239,2,"2025-11-03T10:58:33.027",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949712,1762167513048,"fUST",151.7773489,0.00018239,2,"2025-11-03T10:58:33.048",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949713,1762167513078,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.078",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949714,1762167513103,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.103",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949715,1762167513129,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.129",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949716,1762167513161,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.161",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949717,1762167513188,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.188",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949718,1762167513213,"fUST",460.66996791,0.00018239,2,"2025-11-03T10:58:33.213",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949719,1762167513239,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.239",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949720,1762167513265,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.265",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949721,1762167513299,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.299",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949722,1762167513324,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.324",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949723,1762167513351,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.351",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949724,1762167513384,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.384",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949725,1762167513411,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.411",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949726,1762167513438,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.438",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949727,1762167513464,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.464",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949728,1762167513493,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.493",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949729,1762167513520,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.520",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949730,1762167513546,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.546",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949731,1762167513576,"fUST",309.62299692,0.00018239,2,"2025-11-03T10:58:33.576",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949732,1762167513604,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.604",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949733,1762167513630,"fUST",77.93968627,0.00018239,2,"2025-11-03T10:58:33.630",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949734,1762167513651,"fUST",422.06031373,0.00018239,2,"2025-11-03T10:58:33.651",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949735,1762167513678,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.678",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949736,1762167513703,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.703",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949737,1762167513734,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.734",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949738,1762167513760,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.760",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949739,1762167513887,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.887",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949740,1762167513920,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.920",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949741,1762167513952,"fUST",440.8385563,0.00018239,2,"2025-11-03T10:58:33.952",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949742,1762167513980,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:33.980",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949743,1762167514008,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.008",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949744,1762167514036,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.036",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949745,1762167514067,"fUST",155.47756509,0.00018239,2,"2025-11-03T10:58:34.067",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949746,1762167514101,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.101",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949747,1762167514134,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.134",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949748,1762167514161,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.161",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949749,1762167514188,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.188",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949750,1762167514214,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.214",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949751,1762167514243,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.243",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949752,1762167514272,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.272",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949753,1762167514303,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.303",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949754,1762167514343,"fUST",481.63356488,0.00018239,2,"2025-11-03T10:58:34.343",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949755,1762167514365,"fUST",18.36643512,0.00018239,2,"2025-11-03T10:58:34.365",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949756,1762167514392,"fUST",500.0,0.00018239,2,"2025-11-03T10:58:34.392",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949757,1762167528733,"fUST",5000.0,0.00018,2,"2025-11-03T10:58:48.733",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949758,1762167537358,"fUST",999.0,0.00017536,2,"2025-11-03T10:58:57.358",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949764,1762167610185,"fUST",4001.01,0.00018,2,"2025-11-03T11:00:10.185",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949765,1762167610209,"fUST",998.99,0.00018,2,"2025-11-03T11:00:10.209",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949775,1762167612852,"fUST",163.75919873,0.00037538,120,"2025-11-03T11:00:12.852",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949782,1762167625962,"fUST",239.036522,0.00018,2,"2025-11-03T11:00:25.962",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949783,1762167626955,"fUST",-220.68075199,0.00018139,2,"2025-11-03T11:00:26.955",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949784,1762167630810,"fUST",-290.41961779,0.00018139,2,"2025-11-03T11:00:30.810",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949785,1762167632428,"fUST",-181.54533025,0.00018139,2,"2025-11-03T11:00:32.428",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949786,1762167634072,"fUST",5000.0,0.00018,2,"2025-11-03T11:00:34.072",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949787,1762167636413,"fUST",-307.12045057,0.00018139,2,"2025-11-03T11:00:36.413",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949789,1762167637956,"fUST",-280.61190905,0.00018139,2,"2025-11-03T11:00:37.956",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949790,1762167649939,"fUST",3761.983478,0.00018,2,"2025-11-03T11:00:49.939",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949791,1762167649961,"fUST",178.24944541,0.00018,2,"2025-11-03T11:00:49.961",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949792,1762167650578,"fUST",-232.22756673,0.00018139,2,"2025-11-03T11:00:50.578",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949793,1762167652195,"fUST",-385.52273172,0.00018139,2,"2025-11-03T11:00:52.195",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949794,1762167654974,"fUST",-158.31836298,0.00018139,2,"2025-11-03T11:00:54.974",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949795,1762167658059,"fUST",5000.0,0.0001801,2,"2025-11-03T11:00:58.059",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949796,1762167659169,"fUST",-186.16196161,0.00018139,2,"2025-11-03T11:00:59.169",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949797,1762167661382,"fUST",-220.9375987,0.00018139,2,"2025-11-03T11:01:01.382",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949798,1762167661403,"fUST",-56.71856689,0.00018139,2,"2025-11-03T11:01:01.403",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949799,1762167666705,"fUST",2783.19618441,0.0001801,2,"2025-11-03T11:01:06.705",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949802,1762167682344,"fUST",2216.81381559,0.0001801,2,"2025-11-03T11:01:22.344",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949803,1762167682370,"fUST",2783.18618441,0.0001801,2,"2025-11-03T11:01:22.370",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949804,1762167705340,"fUST",5000.0,0.0001801,2,"2025-11-03T11:01:45.340",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949806,1762167727886,"fUST",5000.0,0.0001801,2,"2025-11-03T11:02:07.886",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949809,1762167750875,"fUST",5000.0,0.00018,2,"2025-11-03T11:02:30.875",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949827,1762167773405,"fUST",5000.0,0.00018,2,"2025-11-03T11:02:53.405",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949828,1762167796956,"fUST",5000.0,0.00018,2,"2025-11-03T11:03:16.956",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949829,1762167819410,"fUST",5000.0,0.00018,2,"2025-11-03T11:03:39.410",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949830,1762167842299,"fUST",5000.0,0.00018,2,"2025-11-03T11:04:02.299",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949831,1762167864789,"fUST",5000.0,0.00018,2,"2025-11-03T11:04:24.789",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949832,1762167888219,"fUST",5000.0,0.00018,2,"2025-11-03T11:04:48.219",0.00037595000000000006,57.59,0.96172134787401,680600134.9955837]
[392949842,1762167910722,"fUST",5000.0,0.00018,2,"2025-11-03T11:05:10.722",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949851,1762167918331,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:18.331",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949852,1762167918570,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:18.570",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949853,1762167918847,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:18.847",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949854,1762167919086,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:19.086",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949855,1762167919324,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:19.324",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949857,1762167919567,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:19.567",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949860,1762167919812,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:19.812",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949861,1762167920073,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:20.073",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949862,1762167920320,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:20.320",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949863,1762167920556,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:20.556",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949864,1762167920861,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:20.861",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949865,1762167921124,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:21.124",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949866,1762167921364,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:21.364",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949867,1762167921599,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:21.599",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949868,1762167921835,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:21.835",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949869,1762167922070,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:22.070",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949870,1762167922310,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:22.310",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949871,1762167922553,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:22.553",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949872,1762167922929,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:22.929",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949873,1762167923173,"fUST",1666.66,0.00037538,60,"2025-11-03T11:05:23.173",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949874,1762167923450,"fUST",1666.66,0.00037538,120,"2025-11-03T11:05:23.450",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949875,1762167923727,"fUST",1666.66,0.00037538,120,"2025-11-03T11:05:23.727",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949876,1762167923988,"fUST",1666.66,0.00037538,120,"2025-11-03T11:05:23.988",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949877,1762167924249,"fUST",1666.82,0.00037538,120,"2025-11-03T11:05:24.249",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949878,1762167926944,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:26.944",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949879,1762167927146,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:27.146",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949880,1762167927385,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:27.385",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949881,1762167927612,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:27.612",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949883,1762167927851,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:27.851",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949884,1762167928090,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:28.090",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949885,1762167928326,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:28.326",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949886,1762167928567,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:28.567",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949888,1762167928806,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:28.806",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949891,1762167929037,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:29.037",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949892,1762167929275,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:29.275",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949894,1762167929521,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:29.521",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949895,1762167929783,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:29.783",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949896,1762167930014,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:30.014",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949897,1762167930255,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:30.255",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949898,1762167930503,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:30.503",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949899,1762167930743,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:30.743",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949900,1762167931092,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:31.092",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949901,1762167931343,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:31.343",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949902,1762167931588,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:31.588",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949903,1762167931831,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:31.831",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949904,1762167932075,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:32.075",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949905,1762167932309,"fUST",1808.33,0.00037538,60,"2025-11-03T11:05:32.309",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949906,1762167932560,"fUST",1808.41,0.00037538,60,"2025-11-03T11:05:32.560",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949907,1762167933160,"fUST",5000.0,0.00018,2,"2025-11-03T11:05:33.160",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949908,1762167955848,"fUST",5000.0,0.00018,2,"2025-11-03T11:05:55.848",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949910,1762167978972,"fUST",5000.0,0.00018,2,"2025-11-03T11:06:18.972",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949915,1762168002295,"fUST",2549.03682698,0.00018,2,"2025-11-03T11:06:42.295",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949916,1762168002323,"fUST",2450.96317302,0.00018,2,"2025-11-03T11:06:42.323",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949917,1762168025512,"fUST",5000.0,0.00018,2,"2025-11-03T11:07:05.512",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392949926,1762168033297,"fUST",388.487569,0.0001735,2,"2025-11-03T11:07:13.297",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950017,1762168048050,"fUST",5000.0,0.00018,2,"2025-11-03T11:07:28.050",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950114,1762168071074,"fUST",5000.0,0.00018,2,"2025-11-03T11:07:51.074",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950219,1762168094428,"fUST",5000.0,0.00018,2,"2025-11-03T11:08:14.428",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950386,1762168117035,"fUST",5000.0,0.00018,2,"2025-11-03T11:08:37.035",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950459,1762168139458,"fUST",5000.0,0.00018,2,"2025-11-03T11:08:59.458",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950519,1762168158726,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:18.726",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950521,1762168158930,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:18.930",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950522,1762168159190,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:19.190",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950524,1762168159445,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:19.445",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950528,1762168159680,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:19.680",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950529,1762168159917,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:19.917",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950531,1762168160192,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:20.192",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950535,1762168160440,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:20.440",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950538,1762168160672,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:20.672",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950540,1762168160921,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:20.921",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950543,1762168161162,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:21.162",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950545,1762168161414,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:21.414",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950547,1762168161694,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:21.694",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950548,1762168161942,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:21.942",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950549,1762168162193,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:22.193",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950551,1762168162391,"fUST",5000.0,0.00018,2,"2025-11-03T11:09:22.391",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950552,1762168162471,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:22.471",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950554,1762168162672,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:22.672",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950555,1762168162899,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:22.899",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950557,1762168163138,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:23.138",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950558,1762168163370,"fUST",1250.0,0.00037536,60,"2025-11-03T11:09:23.370",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950559,1762168163604,"fUST",1250.0,0.00037536,120,"2025-11-03T11:09:23.604",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950560,1762168163834,"fUST",1250.0,0.00037536,120,"2025-11-03T11:09:23.834",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950561,1762168164187,"fUST",1250.0,0.00037536,120,"2025-11-03T11:09:24.187",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950563,1762168164424,"fUST",1250.0,0.00037536,120,"2025-11-03T11:09:24.424",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950609,1762168184721,"fUST",5000.0,0.00018,2,"2025-11-03T11:09:44.721",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950668,1762168207864,"fUST",5000.0,0.00018,2,"2025-11-03T11:10:07.864",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950740,1762168230498,"fUST",5000.0,0.00018,2,"2025-11-03T11:10:30.498",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950793,1762168232260,"fUST",-109.5703248,0.00018139,2,"2025-11-03T11:10:32.260",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950795,1762168232270,"fUST",-150.0,0.0001817,2,"2025-11-03T11:10:32.270",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950797,1762168232280,"fUST",-174.45411831,0.000182,2,"2025-11-03T11:10:32.280",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950799,1762168232289,"fUST",-238.0,0.00018239,2,"2025-11-03T11:10:32.289",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950801,1762168232298,"fUST",-4074.0,0.0001824,2,"2025-11-03T11:10:32.298",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950803,1762168232307,"fUST",-177.38810555,0.00018304,2,"2025-11-03T11:10:32.307",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950805,1762168232316,"fUST",-500.0,0.00018304,2,"2025-11-03T11:10:32.316",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950807,1762168232325,"fUST",-500.0,0.00018304,2,"2025-11-03T11:10:32.325",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950809,1762168232334,"fUST",-500.0,0.00018304,2,"2025-11-03T11:10:32.334",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950811,1762168232344,"fUST",-500.0,0.00018304,2,"2025-11-03T11:10:32.344",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950813,1762168232353,"fUST",-312.18033299,0.00018304,2,"2025-11-03T11:10:32.353",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950815,1762168232363,"fUST",-271.20428403,0.00018304,2,"2025-11-03T11:10:32.363",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950817,1762168232372,"fUST",-500.0,0.00018304,2,"2025-11-03T11:10:32.372",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950819,1762168232382,"fUST",-500.0,0.00018304,2,"2025-11-03T11:10:32.382",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950821,1762168232391,"fUST",-615.54775651,0.00018304,2,"2025-11-03T11:10:32.391",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950823,1762168232400,"fUST",-4627.27832228,0.00018305,2,"2025-11-03T11:10:32.400",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950827,1762168232410,"fUST",-300.0,0.00018403,2,"2025-11-03T11:10:32.410",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950831,1762168232419,"fUST",-300.0,0.00018403,2,"2025-11-03T11:10:32.419",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950835,1762168232428,"fUST",-300.0,0.00018403,2,"2025-11-03T11:10:32.428",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950838,1762168232437,"fUST",-445.32476269,0.00018404,2,"2025-11-03T11:10:32.437",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950840,1762168232447,"fUST",-49484.75628119,0.00018405,2,"2025-11-03T11:10:32.447",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950841,1762168232456,"fUST",-500.0,0.00018483,2,"2025-11-03T11:10:32.456",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950843,1762168232465,"fUST",-500.0,0.00018613,2,"2025-11-03T11:10:32.465",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950845,1762168232475,"fUST",-500.0,0.00018613,2,"2025-11-03T11:10:32.475",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950847,1762168232488,"fUST",-500.0,0.00018613,2,"2025-11-03T11:10:32.488",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950849,1762168232497,"fUST",-1000.0,0.00019031,2,"2025-11-03T11:10:32.497",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950851,1762168232507,"fUST",-500.0,0.00019579,2,"2025-11-03T11:10:32.507",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950853,1762168232515,"fUST",-10718.0,0.0002,7,"2025-11-03T11:10:32.515",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950855,1762168232527,"fUST",-300.0,0.00020071,2,"2025-11-03T11:10:32.527",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950857,1762168232536,"fUST",-420.0,0.00020071,2,"2025-11-03T11:10:32.536",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950859,1762168232545,"fUST",-177.0,0.0002017,2,"2025-11-03T11:10:32.545",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950861,1762168232555,"fUST",-804.001556,0.00020187,2,"2025-11-03T11:10:32.555",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950863,1762168232564,"fUST",-587.0,0.00021891,2,"2025-11-03T11:10:32.564",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950865,1762168232572,"fUST",-204.0,0.0002217,2,"2025-11-03T11:10:32.572",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950867,1762168232582,"fUST",-160.0,0.00023813,2,"2025-11-03T11:10:32.582",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950869,1762168232591,"fUST",-160.0,0.00023813,2,"2025-11-03T11:10:32.591",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950871,1762168232600,"fUST",-160.0,0.00023813,2,"2025-11-03T11:10:32.600",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950873,1762168232609,"fUST",-523.0,0.00023876,2,"2025-11-03T11:10:32.609",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950875,1762168232618,"fUST",-272.49,0.0002407,2,"2025-11-03T11:10:32.618",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950877,1762168232627,"fUST",-231.0,0.0002417,2,"2025-11-03T11:10:32.627",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950879,1762168232636,"fUST",-200.0,0.00024658,2,"2025-11-03T11:10:32.636",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950880,1762168232645,"fUST",-504.62,0.00025,20,"2025-11-03T11:10:32.645",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950882,1762168232655,"fUST",-258.0,0.0002617,2,"2025-11-03T11:10:32.655",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950885,1762168232664,"fUST",-279.6,0.00026395,2,"2025-11-03T11:10:32.664",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950887,1762168232674,"fUST",-804.001556,0.00026676,2,"2025-11-03T11:10:32.674",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950888,1762168232682,"fUST",-4627.27832224,0.00027819,2,"2025-11-03T11:10:32.682",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950890,1762168232691,"fUST",-1000.0,0.00028,10,"2025-11-03T11:10:32.691",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950892,1762168232700,"fUST",-285.0,0.0002817,2,"2025-11-03T11:10:32.700",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950894,1762168232709,"fUST",-559.2,0.00028795,2,"2025-11-03T11:10:32.709",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950896,1762168232719,"fUST",-500.0,0.0003,30,"2025-11-03T11:10:32.719",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950898,1762168232728,"fUST",-154.66880405,0.0003017,2,"2025-11-03T11:10:32.728",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950900,1762168232737,"fUST",-838.81,0.00031194,2,"2025-11-03T11:10:32.737",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950902,1762168232746,"fUST",-804.001556,0.00033165,2,"2025-11-03T11:10:32.746",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950905,1762168232755,"fUST",-1118.41,0.00033594,2,"2025-11-03T11:10:32.755",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950906,1762168232765,"fUST",-1074.11027478,0.00033689,2,"2025-11-03T11:10:32.765",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950909,1762168232774,"fUST",-4296.44109911,0.00033689,2,"2025-11-03T11:10:32.774",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950911,1762168232783,"fUST",-500.0,0.00035616,2,"2025-11-03T11:10:32.783",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950913,1762168232796,"fUST",-1000.0,0.00035616,2,"2025-11-03T11:10:32.796",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950915,1762168232806,"fUST",-1000.0,0.00035616,2,"2025-11-03T11:10:32.806",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950916,1762168232814,"fUST",-985.0,0.00035852,2,"2025-11-03T11:10:32.814",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950918,1762168232824,"fUST",-627.0,0.00035852,2,"2025-11-03T11:10:32.824",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950920,1762168232833,"fUST",-412.0,0.00035866,2,"2025-11-03T11:10:32.833",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950922,1762168232842,"fUST",-500.0,0.0003589,2,"2025-11-03T11:10:32.842",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950924,1762168232850,"fUST",-1000.0,0.0003589,2,"2025-11-03T11:10:32.850",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950926,1762168232859,"fUST",-1000.0,0.0003589,2,"2025-11-03T11:10:32.859",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950928,1762168232868,"fUST",-1398.01,0.00035994,2,"2025-11-03T11:10:32.868",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950929,1762168232877,"fUST",-500.0,0.00036164,2,"2025-11-03T11:10:32.877",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950930,1762168232886,"fUST",-1000.0,0.00036164,2,"2025-11-03T11:10:32.886",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950931,1762168232895,"fUST",-1000.0,0.00036164,2,"2025-11-03T11:10:32.895",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950932,1762168232905,"fUST",-500.0,0.00036438,2,"2025-11-03T11:10:32.905",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950933,1762168232914,"fUST",-1000.0,0.00036438,2,"2025-11-03T11:10:32.914",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950934,1762168232923,"fUST",-1008.71496045,0.00036438,2,"2025-11-03T11:10:32.923",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950935,1762168232933,"fUST",-11252.657475,0.00036608,3,"2025-11-03T11:10:32.933",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950936,1762168232942,"fUST",-1363.0255888,0.00036608,3,"2025-11-03T11:10:32.942",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950937,1762168232951,"fUST",-500.0,0.00036712,2,"2025-11-03T11:10:32.951",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950939,1762168232960,"fUST",-1005.82643736,0.00036712,2,"2025-11-03T11:10:32.960",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950940,1762168232969,"fUST",-234.67847404,0.00036771,2,"2025-11-03T11:10:32.969",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950941,1762168232978,"fUST",-14394.8538918,0.00036871,2,"2025-11-03T11:10:32.978",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950942,1762168232987,"fUST",-364.0,0.00036983,2,"2025-11-03T11:10:32.987",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950943,1762168232995,"fUST",-500.0,0.00036986,2,"2025-11-03T11:10:32.995",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950944,1762168233004,"fUST",-253.6,0.00037,30,"2025-11-03T11:10:33.004",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950945,1762168233013,"fUST",-9396.51,0.00037,120,"2025-11-03T11:10:33.013",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950946,1762168233023,"fUST",-366.0,0.00037131,2,"2025-11-03T11:10:33.023",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950947,1762168233031,"fUST",-404.18480381,0.00037178,2,"2025-11-03T11:10:33.031",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950948,1762168233040,"fUST",-500.0,0.00037205,2,"2025-11-03T11:10:33.040",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950949,1762168233049,"fUST",-500.0,0.00037205,2,"2025-11-03T11:10:33.049",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950950,1762168233058,"fUST",-500.0,0.00037205,2,"2025-11-03T11:10:33.058",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950951,1762168233067,"fUST",-500.0,0.00037205,2,"2025-11-03T11:10:33.067",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950952,1762168233076,"fUST",-461.55444391,0.00037205,2,"2025-11-03T11:10:33.076",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950953,1762168233085,"fUST",-364.0,0.00037247,7,"2025-11-03T11:10:33.085",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950954,1762168233093,"fUST",-298.10126554,0.0003726,2,"2025-11-03T11:10:33.093",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950955,1762168233104,"fUST",-364.0,0.00037266,2,"2025-11-03T11:10:33.104",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950956,1762168233113,"fUST",-520.64,0.000373,7,"2025-11-03T11:10:33.113",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950957,1762168233123,"fUST",-4627.27832224,0.00037332,2,"2025-11-03T11:10:33.123",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950958,1762168233132,"fUST",-11252.657475,0.0003738,3,"2025-11-03T11:10:33.132",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950959,1762168233141,"fUST",-1363.0255888,0.0003738,3,"2025-11-03T11:10:33.141",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950960,1762168233150,"fUST",-3000.0,0.000374,30,"2025-11-03T11:10:33.150",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950961,1762168233160,"fUST",-11252.657475,0.00037527,3,"2025-11-03T11:10:33.160",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950962,1762168233169,"fUST",-1363.0255888,0.00037527,3,"2025-11-03T11:10:33.169",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950963,1762168233178,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.178",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950964,1762168233188,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.188",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950965,1762168233197,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.197",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950966,1762168233207,"fUST",-450.93,0.00037536,2,"2025-11-03T11:10:33.207",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950967,1762168233216,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.216",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950968,1762168233225,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.225",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950969,1762168233234,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.234",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950970,1762168233243,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.243",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950971,1762168233253,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.253",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950972,1762168233263,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.263",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950974,1762168233272,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.272",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950975,1762168233281,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.281",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950976,1762168233290,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.290",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950978,1762168233299,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.299",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950980,1762168233308,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.308",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950982,1762168233317,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.317",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950984,1762168233326,"fUST",-468.87176929,0.00037536,2,"2025-11-03T11:10:33.326",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950985,1762168233335,"fUST",-150.0,0.00037536,2,"2025-11-03T11:10:33.335",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950986,1762168233344,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.344",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950987,1762168233353,"fUST",-162.87735981,0.00037536,2,"2025-11-03T11:10:33.353",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950988,1762168233362,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.362",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950989,1762168233371,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.371",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950990,1762168233380,"fUST",-399.89037194,0.00037536,2,"2025-11-03T11:10:33.380",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950991,1762168233389,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.389",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950992,1762168233398,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.398",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950993,1762168233408,"fUST",-589.44010834,0.00037536,2,"2025-11-03T11:10:33.408",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950994,1762168233417,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.417",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950995,1762168233426,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.426",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950996,1762168233436,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.436",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950997,1762168233445,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.445",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950998,1762168233454,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.454",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392950999,1762168233463,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.463",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951000,1762168233474,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.474",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951002,1762168233487,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.487",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951003,1762168233496,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.496",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951004,1762168233505,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.505",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951005,1762168233514,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.514",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951006,1762168233525,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.525",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951007,1762168233535,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.535",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951008,1762168233544,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.544",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951009,1762168233556,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.556",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951010,1762168233565,"fUST",-303.72,0.00037536,2,"2025-11-03T11:10:33.565",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951011,1762168233574,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.574",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951012,1762168233583,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.583",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951013,1762168233592,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.592",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951015,1762168233601,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.601",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951016,1762168233610,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.610",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951017,1762168233619,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.619",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951018,1762168233629,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.629",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951019,1762168233637,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.637",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951020,1762168233647,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.647",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951021,1762168233658,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.658",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951022,1762168233667,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.667",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951023,1762168233676,"fUST",-352.79134517,0.00037536,2,"2025-11-03T11:10:33.676",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951024,1762168233685,"fUST",-500.0,0.00037536,2,"2025-11-03T11:10:33.685",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951025,1762168233694,"fUST",-300.406997,0.00037536,31,"2025-11-03T11:10:33.694",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951026,1762168233703,"fUST",-300.406997,0.00037536,31,"2025-11-03T11:10:33.703",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951027,1762168233712,"fUST",-300.406997,0.00037536,31,"2025-11-03T11:10:33.712",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951028,1762168233722,"fUST",-300.406997,0.00037536,31,"2025-11-03T11:10:33.722",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951029,1762168233732,"fUST",-3231.862503,0.00037536,31,"2025-11-03T11:10:33.732",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951030,1762168233741,"fUST",-3231.862503,0.00037536,31,"2025-11-03T11:10:33.741",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951031,1762168233750,"fUST",-3231.862503,0.00037536,31,"2025-11-03T11:10:33.750",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951032,1762168233759,"fUST",-3231.862503,0.00037536,31,"2025-11-03T11:10:33.759",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951033,1762168233768,"fUST",-49799.57157244,0.00037537,60,"2025-11-03T11:10:33.768",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951034,1762168233778,"fUST",-3226.91,0.00037538,30,"2025-11-03T11:10:33.778",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951035,1762168233787,"fUST",-4872.61595346,0.00037538,4,"2025-11-03T11:10:33.787",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951036,1762168233796,"fUST",-1741.0,0.00037538,60,"2025-11-03T11:10:33.796",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951037,1762168233893,"fUST",-1000.0,0.00037538,20,"2025-11-03T11:10:33.893",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951038,1762168233902,"fUST",-196.32159881,0.00037538,60,"2025-11-03T11:10:33.902",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951039,1762168233912,"fUST",-300.406997,0.00037538,31,"2025-11-03T11:10:33.912",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951040,1762168233922,"fUST",-300.406997,0.00037538,31,"2025-11-03T11:10:33.922",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951041,1762168233931,"fUST",-300.406997,0.00037538,31,"2025-11-03T11:10:33.931",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951042,1762168233940,"fUST",-300.406997,0.00037538,31,"2025-11-03T11:10:33.940",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951043,1762168233950,"fUST",-3231.862503,0.00037538,31,"2025-11-03T11:10:33.950",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951044,1762168233959,"fUST",-3231.862503,0.00037538,31,"2025-11-03T11:10:33.959",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951045,1762168233968,"fUST",-3231.862503,0.00037538,31,"2025-11-03T11:10:33.968",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951046,1762168233978,"fUST",-3231.862503,0.00037538,31,"2025-11-03T11:10:33.978",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951047,1762168233988,"fUST",-364.0,0.00037566,2,"2025-11-03T11:10:33.988",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951048,1762168233997,"fUST",-3629.57299955,0.00037595,2,"2025-11-03T11:10:33.997",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951049,1762168234007,"fUST",-153.0,0.00037599,30,"2025-11-03T11:10:34.007",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951050,1762168234016,"fUST",-153.0,0.00037599,30,"2025-11-03T11:10:34.016",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951051,1762168234026,"fUST",-153.0,0.00037599,30,"2025-11-03T11:10:34.026",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951052,1762168234035,"fUST",-153.0,0.00037599,30,"2025-11-03T11:10:34.035",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951053,1762168234044,"fUST",-158.311101,0.000376,20,"2025-11-03T11:10:34.044",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951054,1762168234054,"fUST",-153.0,0.00037605,30,"2025-11-03T11:10:34.054",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951055,1762168234063,"fUST",-153.0,0.00037605,30,"2025-11-03T11:10:34.063",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951056,1762168234072,"fUST",-366.0,0.00037628,2,"2025-11-03T11:10:34.072",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951057,1762168234081,"fUST",-366.0,0.00037691,7,"2025-11-03T11:10:34.081",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951058,1762168234090,"fUST",-169.06576755,0.00037797,60,"2025-11-03T11:10:34.090",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951059,1762168234100,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.100",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951060,1762168234110,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.110",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951061,1762168234120,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.120",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951062,1762168234130,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.130",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951063,1762168234139,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.139",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951064,1762168234149,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.149",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951065,1762168234159,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.159",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951066,1762168234168,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.168",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951067,1762168234178,"fUST",-182.83,0.00037808,30,"2025-11-03T11:10:34.178",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951068,1762168234188,"fUST",-11252.657475,0.00037826,3,"2025-11-03T11:10:34.188",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951069,1762168234197,"fUST",-1363.0255888,0.00037826,3,"2025-11-03T11:10:34.197",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951070,1762168234206,"fUST",-3176.0,0.00037836,2,"2025-11-03T11:10:34.206",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951071,1762168234215,"fUST",-364.0,0.00037848,2,"2025-11-03T11:10:34.215",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951072,1762168234224,"fUST",-364.0,0.00037896,2,"2025-11-03T11:10:34.224",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951073,1762168234233,"fUST",-364.0,0.0003795,7,"2025-11-03T11:10:34.233",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951074,1762168234243,"fUST",-364.0,0.00037982,7,"2025-11-03T11:10:34.243",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951075,1762168234252,"fUST",-182.83,0.00038082,30,"2025-11-03T11:10:34.252",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951076,1762168234261,"fUST",-2400.0,0.00038082,7,"2025-11-03T11:10:34.261",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951077,1762168234270,"fUST",-3185.54,0.000381,14,"2025-11-03T11:10:34.270",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951078,1762168234280,"fUST",-500.0,0.00038141,4,"2025-11-03T11:10:34.280",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951079,1762168234289,"fUST",-367.0,0.00038166,2,"2025-11-03T11:10:34.289",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951080,1762168234299,"fUST",-366.0,0.00038169,2,"2025-11-03T11:10:34.299",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951081,1762168234307,"fUST",-500.0,0.00038173,5,"2025-11-03T11:10:34.307",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951082,1762168234316,"fUST",-364.0,0.00038229,2,"2025-11-03T11:10:34.316",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951083,1762168234326,"fUST",-234.67847402,0.00038303,2,"2025-11-03T11:10:34.326",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951084,1762168234335,"fUST",-367.0,0.00038328,7,"2025-11-03T11:10:34.335",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951085,1762168234344,"fUST",-182.83,0.00038356,30,"2025-11-03T11:10:34.344",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951086,1762168234353,"fUST",-1677.61,0.00038393,2,"2025-11-03T11:10:34.353",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951087,1762168234362,"fUST",-3000.0,0.000384,30,"2025-11-03T11:10:34.362",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951088,1762168234371,"fUST",-364.0,0.00038413,2,"2025-11-03T11:10:34.371",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951089,1762168234380,"fUST",-182.83,0.0003863,30,"2025-11-03T11:10:34.380",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951090,1762168234390,"fUST",-500.23470349,0.00038721,5,"2025-11-03T11:10:34.390",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951092,1762168234399,"fUST",-985.0,0.00038852,2,"2025-11-03T11:10:34.399",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951093,1762168234408,"fUST",-538.361,0.00038852,2,"2025-11-03T11:10:34.408",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951094,1762168234418,"fUST",-367.0,0.00038854,120,"2025-11-03T11:10:34.418",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951095,1762168234427,"fUST",-412.0,0.00038866,2,"2025-11-03T11:10:34.427",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951096,1762168234435,"fUST",-2400.0,0.00038904,7,"2025-11-03T11:10:34.435",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951097,1762168234444,"fUST",-182.83,0.00038904,30,"2025-11-03T11:10:34.444",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951098,1762168234453,"fUST",-364.0,0.00038939,7,"2025-11-03T11:10:34.453",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951099,1762168234463,"fUST",-364.0,0.00039055,120,"2025-11-03T11:10:34.463",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951100,1762168234472,"fUST",-182.83,0.00039178,30,"2025-11-03T11:10:34.472",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951101,1762168234485,"fUST",-364.0,0.00039189,7,"2025-11-03T11:10:34.485",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951102,1762168234495,"fUST",-520.64,0.000392,7,"2025-11-03T11:10:34.495",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951103,1762168234504,"fUST",-3000.0,0.000394,60,"2025-11-03T11:10:34.504",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951104,1762168234513,"fUST",-182.83,0.00039452,30,"2025-11-03T11:10:34.513",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951105,1762168234523,"fUST",-150.0,0.00039609,2,"2025-11-03T11:10:34.523",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951106,1762168234532,"fUST",-804.001556,0.00039654,2,"2025-11-03T11:10:34.532",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951107,1762168234541,"fUST",-364.0,0.00039673,2,"2025-11-03T11:10:34.541",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951108,1762168234552,"fUST",-2400.0,0.00039726,7,"2025-11-03T11:10:34.552",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951109,1762168234562,"fUST",-182.83,0.00039726,30,"2025-11-03T11:10:34.562",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951110,1762168234571,"fUST",-300.406997,0.00039726,120,"2025-11-03T11:10:34.571",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951111,1762168234580,"fUST",-300.406997,0.00039726,120,"2025-11-03T11:10:34.580",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951112,1762168234589,"fUST",-300.406997,0.00039726,120,"2025-11-03T11:10:34.589",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951113,1762168234598,"fUST",-300.406997,0.00039726,120,"2025-11-03T11:10:34.598",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951114,1762168234608,"fUST",-3231.862503,0.00039726,120,"2025-11-03T11:10:34.608",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951115,1762168234622,"fUST",-3231.862503,0.00039726,120,"2025-11-03T11:10:34.622",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951116,1762168234631,"fUST",-3231.862503,0.00039726,120,"2025-11-03T11:10:34.631",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951117,1762168234640,"fUST",-3231.862503,0.00039726,120,"2025-11-03T11:10:34.640",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951118,1762168234650,"fUST",-2199.75260605,0.0003976,4,"2025-11-03T11:10:34.650",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951119,1762168234660,"fUST",-234.67847402,0.00039836,2,"2025-11-03T11:10:34.660",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951120,1762168234670,"fUST",-195.349652,0.000399,2,"2025-11-03T11:10:34.670",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951121,1762168234680,"fUST",-11252.657475,0.0003998,3,"2025-11-03T11:10:34.680",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951122,1762168234690,"fUST",-1363.0255888,0.0003998,3,"2025-11-03T11:10:34.690",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951123,1762168234699,"fUST",-11252.657475,0.0003999,3,"2025-11-03T11:10:34.699",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951124,1762168234709,"fUST",-1363.0255888,0.0003999,3,"2025-11-03T11:10:34.709",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951125,1762168234718,"fUST",-23441.58619007,0.0004,120,"2025-11-03T11:10:34.718",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951126,1762168234727,"fUST",-500.0,0.0004,30,"2025-11-03T11:10:34.727",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951127,1762168234736,"fUST",-17804.82493153,0.0004,120,"2025-11-03T11:10:34.736",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951128,1762168234746,"fUST",-346.78303914,0.0004,120,"2025-11-03T11:10:34.746",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951129,1762168234755,"fUST",-343.98128635,0.0004,120,"2025-11-03T11:10:34.755",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951130,1762168234765,"fUST",-1840.24893897,0.0004,120,"2025-11-03T11:10:34.765",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951131,1762168234774,"fUST",-3185.54,0.0004,14,"2025-11-03T11:10:34.774",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951132,1762168234784,"fUST",-1998.21529216,0.0004,2,"2025-11-03T11:10:34.784",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951133,1762168234793,"fUST",-182.83,0.0004,30,"2025-11-03T11:10:34.793",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951134,1762168234802,"fUST",-158.311101,0.0004,30,"2025-11-03T11:10:34.802",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951135,1762168234811,"fUST",-300.406997,0.0004,120,"2025-11-03T11:10:34.811",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951136,1762168234821,"fUST",-300.406997,0.0004,120,"2025-11-03T11:10:34.821",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951137,1762168234830,"fUST",-300.406997,0.0004,120,"2025-11-03T11:10:34.830",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951138,1762168234839,"fUST",-300.406997,0.0004,120,"2025-11-03T11:10:34.839",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951139,1762168234848,"fUST",-3231.862503,0.0004,120,"2025-11-03T11:10:34.848",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951140,1762168234857,"fUST",-3231.862503,0.0004,120,"2025-11-03T11:10:34.857",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951141,1762168234865,"fUST",-3231.862503,0.0004,120,"2025-11-03T11:10:34.865",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951142,1762168234874,"fUST",-3231.862503,0.0004,120,"2025-11-03T11:10:34.874",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951143,1762168234884,"fUST",-1137.70259634,0.0004,30,"2025-11-03T11:10:34.884",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951144,1762168234893,"fUST",-860.86,0.00040052,120,"2025-11-03T11:10:34.893",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951145,1762168234902,"fUST",-860.86,0.00040152,120,"2025-11-03T11:10:34.902",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951146,1762168234911,"fUST",-10470.75,0.00040205,7,"2025-11-03T11:10:34.911",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951147,1762168234920,"fUST",-860.86,0.00040252,120,"2025-11-03T11:10:34.920",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951148,1762168234930,"fUST",-182.83,0.00040273,30,"2025-11-03T11:10:34.930",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951149,1762168234939,"fUST",-860.86,0.00040352,120,"2025-11-03T11:10:34.939",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951150,1762168234948,"fUST",-860.86,0.00040452,120,"2025-11-03T11:10:34.948",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951151,1762168234958,"fUST",-11252.657475,0.00040506,3,"2025-11-03T11:10:34.958",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951152,1762168234967,"fUST",-1363.0255888,0.00040506,3,"2025-11-03T11:10:34.967",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951154,1762168234977,"fUST",-10007.19,0.00040516,2,"2025-11-03T11:10:34.977",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951155,1762168234987,"fUST",-182.83,0.00040547,30,"2025-11-03T11:10:34.987",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951156,1762168234996,"fUST",-2400.0,0.00040548,7,"2025-11-03T11:10:34.996",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951157,1762168235005,"fUST",-5629.75,0.00040552,13,"2025-11-03T11:10:35.005",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951158,1762168235017,"fUST",-860.86,0.00040552,120,"2025-11-03T11:10:35.017",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951159,1762168235030,"fUST",-860.86,0.00040652,120,"2025-11-03T11:10:35.030",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951160,1762168235042,"fUST",-860.86,0.00040752,120,"2025-11-03T11:10:35.042",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951161,1762168235054,"fUST",-1957.22,0.00040793,2,"2025-11-03T11:10:35.054",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951162,1762168235066,"fUST",-600.0,0.00040799,90,"2025-11-03T11:10:35.066",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951163,1762168235079,"fUST",-182.83,0.00040821,30,"2025-11-03T11:10:35.079",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951164,1762168235090,"fUST",-860.86,0.00040852,120,"2025-11-03T11:10:35.090",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951165,1762168235101,"fUST",-860.86,0.00040952,120,"2025-11-03T11:10:35.101",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951166,1762168235111,"fUST",-249.7542938,0.00040999,120,"2025-11-03T11:10:35.111",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951167,1762168235121,"fUST",-150.0,0.00041,120,"2025-11-03T11:10:35.121",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951168,1762168235132,"fUST",-500.0,0.00041,30,"2025-11-03T11:10:35.132",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951169,1762168235144,"fUST",-200.0,0.00041,120,"2025-11-03T11:10:35.144",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951170,1762168235156,"fUST",-520.64,0.00041,7,"2025-11-03T11:10:35.156",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951171,1762168235171,"fUST",-1136.0,0.00041,30,"2025-11-03T11:10:35.171",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951172,1762168235181,"fUST",-860.86,0.00041052,120,"2025-11-03T11:10:35.181",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951173,1762168235193,"fUST",-182.83,0.00041095,30,"2025-11-03T11:10:35.193",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951174,1762168235204,"fUST",-540.91,0.00041096,120,"2025-11-03T11:10:35.204",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951175,1762168235215,"fUST",-277.31,0.00041096,120,"2025-11-03T11:10:35.215",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951176,1762168235226,"fUST",-5996.89,0.00041152,13,"2025-11-03T11:10:35.226",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951177,1762168235237,"fUST",-4024.86,0.00041152,13,"2025-11-03T11:10:35.237",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951178,1762168235247,"fUST",-860.86,0.00041152,120,"2025-11-03T11:10:35.247",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951179,1762168235259,"fUST",-860.86,0.00041252,120,"2025-11-03T11:10:35.259",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951180,1762168235269,"fUST",-156.0,0.000413,120,"2025-11-03T11:10:35.269",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951181,1762168235279,"fUST",-860.86,0.00041352,120,"2025-11-03T11:10:35.279",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951182,1762168235290,"fUST",-234.67847402,0.00041368,2,"2025-11-03T11:10:35.290",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951183,1762168235301,"fUST",-182.83,0.00041369,30,"2025-11-03T11:10:35.301",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951184,1762168235312,"fUST",-860.86,0.00041452,120,"2025-11-03T11:10:35.312",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951185,1762168235323,"fUST",-860.86,0.00041552,120,"2025-11-03T11:10:35.323",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951186,1762168235334,"fUST",-300.406997,0.00041552,120,"2025-11-03T11:10:35.334",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951187,1762168235346,"fUST",-300.406997,0.00041552,120,"2025-11-03T11:10:35.346",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951188,1762168235358,"fUST",-300.406997,0.00041552,120,"2025-11-03T11:10:35.358",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951189,1762168235369,"fUST",-300.40700605,0.00041552,120,"2025-11-03T11:10:35.369",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951190,1762168235380,"fUST",-3231.862503,0.00041552,120,"2025-11-03T11:10:35.380",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951191,1762168235390,"fUST",-3231.862503,0.00041552,120,"2025-11-03T11:10:35.390",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951192,1762168235402,"fUST",-3231.862503,0.00041552,120,"2025-11-03T11:10:35.402",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951193,1762168235415,"fUST",-3231.862503,0.00041552,120,"2025-11-03T11:10:35.415",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951194,1762168235427,"fUST",-3185.54,0.000416,14,"2025-11-03T11:10:35.427",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951195,1762168235437,"fUST",-182.83,0.00041643,30,"2025-11-03T11:10:35.437",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951196,1762168235448,"fUST",-158.311101,0.00041644,10,"2025-11-03T11:10:35.448",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951197,1762168235459,"fUST",-860.86,0.00041652,120,"2025-11-03T11:10:35.459",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951198,1762168235470,"fUST",-500.0,0.00041677,120,"2025-11-03T11:10:35.470",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951199,1762168235485,"fUST",-860.86,0.00041752,120,"2025-11-03T11:10:35.485",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951200,1762168235496,"fUST",-9536.16,0.00041752,13,"2025-11-03T11:10:35.496",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951201,1762168235508,"fUST",-860.86,0.00041852,120,"2025-11-03T11:10:35.508",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951202,1762168235519,"fUST",-985.0,0.00041852,2,"2025-11-03T11:10:35.519",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951203,1762168235530,"fUST",-412.0,0.00041866,2,"2025-11-03T11:10:35.530",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951204,1762168235540,"fUST",-823.57,0.000419,30,"2025-11-03T11:10:35.540",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951205,1762168235553,"fUST",-151.0,0.000419,14,"2025-11-03T11:10:35.553",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951206,1762168235565,"fUST",-182.83539635,0.00041917,30,"2025-11-03T11:10:35.565",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951207,1762168235575,"fUST",-860.86,0.00041952,120,"2025-11-03T11:10:35.575",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951208,1762168235585,"fUST",-200.0,0.00042,120,"2025-11-03T11:10:35.585",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951209,1762168235595,"fUST",-860.86,0.00042052,120,"2025-11-03T11:10:35.595",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951210,1762168235605,"fUST",-1909.12,0.00042087,30,"2025-11-03T11:10:35.605",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951211,1762168235616,"fUST",-860.86,0.00042152,120,"2025-11-03T11:10:35.616",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951212,1762168235627,"fUST",-2400.0,0.00042192,60,"2025-11-03T11:10:35.627",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951213,1762168235638,"fUST",-860.86,0.00042252,120,"2025-11-03T11:10:35.638",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951214,1762168235648,"fUST",-351.0,0.0004227,120,"2025-11-03T11:10:35.648",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951215,1762168235660,"fUST",-200.0,0.000423,120,"2025-11-03T11:10:35.660",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951216,1762168235671,"fUST",-200.0,0.000423,120,"2025-11-03T11:10:35.671",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951217,1762168235681,"fUST",-200.0,0.000423,120,"2025-11-03T11:10:35.681",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951218,1762168235691,"fUST",-140234.96,0.00042352,13,"2025-11-03T11:10:35.691",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951219,1762168235703,"fUST",-860.86,0.00042352,120,"2025-11-03T11:10:35.703",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951220,1762168235715,"fUST",-11252.657475,0.0004237,3,"2025-11-03T11:10:35.715",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951221,1762168235726,"fUST",-1363.0255888,0.0004237,3,"2025-11-03T11:10:35.726",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951222,1762168235736,"fUST",-2012.47924223,0.000424,120,"2025-11-03T11:10:35.736",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951223,1762168235747,"fUST",-860.86,0.00042452,120,"2025-11-03T11:10:35.747",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951224,1762168235758,"fUST",-860.86,0.00042552,120,"2025-11-03T11:10:35.758",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951225,1762168235769,"fUST",-151.0,0.000426,13,"2025-11-03T11:10:35.769",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951226,1762168235780,"fUST",-150.0,0.00042609,2,"2025-11-03T11:10:35.780",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951227,1762168235791,"fUST",-860.86,0.00042652,120,"2025-11-03T11:10:35.791",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951228,1762168235802,"fUST",-10470.75,0.00042654,7,"2025-11-03T11:10:35.802",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951229,1762168235813,"fUST",-158.311101,0.00042678,60,"2025-11-03T11:10:35.813",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951230,1762168235824,"fUST",-520.64,0.000427,14,"2025-11-03T11:10:35.824",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951231,1762168235836,"fUST",-1658.86,0.000427,36,"2025-11-03T11:10:35.836",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951232,1762168235847,"fUST",-860.86,0.00042752,120,"2025-11-03T11:10:35.847",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951233,1762168235857,"fUST",-11252.657475,0.0004279,3,"2025-11-03T11:10:35.857",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951234,1762168235867,"fUST",-1363.0255888,0.0004279,3,"2025-11-03T11:10:35.867",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951235,1762168235876,"fUST",-30604.0,0.000428,120,"2025-11-03T11:10:35.876",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951236,1762168235887,"fUST",-2469.0,0.000428,14,"2025-11-03T11:10:35.887",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951237,1762168235897,"fUST",-860.86,0.00042852,120,"2025-11-03T11:10:35.897",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951238,1762168235907,"fUST",-234.67847402,0.000429,2,"2025-11-03T11:10:35.907",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951239,1762168235917,"fUST",-97635.22,0.00042952,13,"2025-11-03T11:10:35.917",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951240,1762168235927,"fUST",-860.86,0.00042952,120,"2025-11-03T11:10:35.927",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951241,1762168235937,"fUST",-11252.657475,0.0004298,3,"2025-11-03T11:10:35.937",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951242,1762168235949,"fUST",-1363.0255888,0.0004298,3,"2025-11-03T11:10:35.949",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951244,1762168235960,"fUST",-56263.2873748,0.0004299,3,"2025-11-03T11:10:35.960",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951245,1762168235971,"fUST",-6815.127944,0.0004299,3,"2025-11-03T11:10:35.971",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951246,1762168235983,"fUST",-1000.0,0.00043,120,"2025-11-03T11:10:35.983",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951247,1762168235994,"fUST",-198.0,0.00043,120,"2025-11-03T11:10:35.994",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951248,1762168236004,"fUST",-150.0,0.00043,120,"2025-11-03T11:10:36.004",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951249,1762168236015,"fUST",-52015.84847578,0.00043,2,"2025-11-03T11:10:36.015",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951250,1762168236098,"fUST",-31693.47992109,0.00043,2,"2025-11-03T11:10:36.098",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951251,1762168236110,"fUST",-45630.97296152,0.00043,2,"2025-11-03T11:10:36.110",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951275,1762168238289,"fUST",-160.0,0.000384,30,"2025-11-03T11:10:38.289",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951276,1762168238300,"fUST",-140.78393599,0.00043,2,"2025-11-03T11:10:38.300",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951277,1762168238314,"fUST",-1113.2095471,0.00043,2,"2025-11-03T11:10:38.314",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951278,1762168238326,"fUST",-14787.75499312,0.00043,2,"2025-11-03T11:10:38.326",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951280,1762168238338,"fUST",-274.26608513,0.00043,2,"2025-11-03T11:10:38.338",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951282,1762168238350,"fUST",-314.10186875,0.00043,2,"2025-11-03T11:10:38.350",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951337,1762168240843,"fUST",-3e-08,0.00043,2,"2025-11-03T11:10:40.843",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951338,1762168240854,"fUST",-16173.47699228,0.00043,2,"2025-11-03T11:10:40.854",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392951365,1762168243571,"fUST",-1940.55086211,0.00043,2,"2025-11-03T11:10:43.571",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953206,1762169432526,"fUST",-179.96,0.00020348,2,"2025-11-03T11:30:32.526",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953208,1762169432536,"fUST",-237.20503418,0.00020348,2,"2025-11-03T11:30:32.536",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953209,1762169432579,"fUST",-55.79496582,0.00020348,2,"2025-11-03T11:30:32.579",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953210,1762169432588,"fUST",-359.92,0.00022198,2,"2025-11-03T11:30:32.588",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953211,1762169432598,"fUST",-255.31459817,0.00024047,2,"2025-11-03T11:30:32.598",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953229,1762169438447,"fUST",-284.57540183,0.00024047,2,"2025-11-03T11:30:38.447",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953230,1762169438457,"fUST",-118.91522589,0.00024899,2,"2025-11-03T11:30:38.457",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953231,1762169438707,"fUST",-2432.97752689,0.00024899,2,"2025-11-03T11:30:38.707",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953232,1762169438718,"fUST",-719.85,0.00025897,2,"2025-11-03T11:30:38.718",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953233,1762169438727,"fUST",-158.311101,0.00026362,20,"2025-11-03T11:30:38.727",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953234,1762169438736,"fUST",-169.43549047,0.00026458,2,"2025-11-03T11:30:38.736",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953235,1762169438745,"fUST",-160.0,0.00026553,2,"2025-11-03T11:30:38.745",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953236,1762169438755,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.755",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953237,1762169438764,"fUST",-410.38779156,0.00026803,2,"2025-11-03T11:30:38.764",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953238,1762169438773,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.773",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953239,1762169438784,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.784",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953240,1762169438794,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.794",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953241,1762169438803,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.803",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953242,1762169438812,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.812",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953243,1762169438822,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.822",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953244,1762169438833,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.833",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953245,1762169438844,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.844",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953246,1762169438854,"fUST",-437.33712462,0.00026803,2,"2025-11-03T11:30:38.854",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953247,1762169438864,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.864",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953248,1762169438873,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.873",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953249,1762169438883,"fUST",-380.69587641,0.00026803,2,"2025-11-03T11:30:38.883",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953250,1762169438892,"fUST",-500.0,0.00026803,2,"2025-11-03T11:30:38.892",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953251,1762169438902,"fUST",-300.0,0.00026803,2,"2025-11-03T11:30:38.902",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953252,1762169438913,"fUST",-461.55477565,0.00026803,2,"2025-11-03T11:30:38.913",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953253,1762169438922,"fUST",-311.72733388,0.00026804,2,"2025-11-03T11:30:38.922",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953254,1762169438932,"fUST",-15375.4561423,0.00026805,2,"2025-11-03T11:30:38.932",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953255,1762169438941,"fUST",-404.18480381,0.0002698,2,"2025-11-03T11:30:38.941",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953256,1762169438950,"fUST",-50000.0,0.00027346,2,"2025-11-03T11:30:38.950",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953257,1762169438960,"fUST",-899.81,0.00027747,2,"2025-11-03T11:30:38.960",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953258,1762169438969,"fUST",-1079.77,0.00029597,2,"2025-11-03T11:30:38.969",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953259,1762169438978,"fUST",-1259.74,0.00031447,2,"2025-11-03T11:30:38.978",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953260,1762169438987,"fUST",-1439.7,0.00033296,2,"2025-11-03T11:30:38.987",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953261,1762169438996,"fUST",-1619.66,0.00035146,2,"2025-11-03T11:30:38.996",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953262,1762169439006,"fUST",-1268.5550905,0.00036033,2,"2025-11-03T11:30:39.006",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953263,1762169439016,"fUST",-203.85080512,0.0003621,2,"2025-11-03T11:30:39.016",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953264,1762169439026,"fUST",-265.15343564,0.0003624,2,"2025-11-03T11:30:39.026",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953265,1762169439035,"fUST",-1799.62,0.00036996,2,"2025-11-03T11:30:39.035",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953266,1762169439044,"fUST",-160.0,0.00037228,2,"2025-11-03T11:30:39.044",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953267,1762169439054,"fUST",-205.33006224,0.0003744,2,"2025-11-03T11:30:39.054",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953268,1762169439064,"fUST",-1222.0,0.00037537,30,"2025-11-03T11:30:39.064",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953269,1762169439073,"fUST",-5000.0,0.0003754,60,"2025-11-03T11:30:39.073",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953270,1762169439087,"fUST",-1324.09079891,0.0003754,2,"2025-11-03T11:30:39.087",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953271,1762169439096,"fUST",-300.0,0.0003754,2,"2025-11-03T11:30:39.096",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953272,1762169439105,"fUST",-813.51575764,0.0003754,2,"2025-11-03T11:30:39.105",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953273,1762169439115,"fUST",-259.41699475,0.0003754,2,"2025-11-03T11:30:39.115",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953274,1762169439124,"fUST",-2102.2046456,0.0003754,2,"2025-11-03T11:30:39.124",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953275,1762169439133,"fUST",-328.54844793,0.0003754,2,"2025-11-03T11:30:39.133",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953276,1762169439142,"fUST",-293.22164984,0.0003754,2,"2025-11-03T11:30:39.142",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953277,1762169439151,"fUST",-640.24483136,0.0003754,2,"2025-11-03T11:30:39.151",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953278,1762169439160,"fUST",-1368.25960375,0.0003754,2,"2025-11-03T11:30:39.160",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953279,1762169439169,"fUST",-157.35808161,0.0003754,2,"2025-11-03T11:30:39.169",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953280,1762169439179,"fUST",-705.86182882,0.0003754,2,"2025-11-03T11:30:39.179",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953281,1762169439188,"fUST",-158.36210987,0.0003754,2,"2025-11-03T11:30:39.188",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953282,1762169439198,"fUST",-1725.31690619,0.0003754,2,"2025-11-03T11:30:39.198",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953283,1762169439207,"fUST",-2086.36011463,0.0003754,2,"2025-11-03T11:30:39.207",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953284,1762169439217,"fUST",-510.05759523,0.0003754,2,"2025-11-03T11:30:39.217",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953285,1762169439228,"fUST",-180.17219602,0.0003754,2,"2025-11-03T11:30:39.228",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953286,1762169439237,"fUST",-470.13252253,0.0003754,2,"2025-11-03T11:30:39.237",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953287,1762169439247,"fUST",-190.05719287,0.0003754,2,"2025-11-03T11:30:39.247",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953288,1762169439257,"fUST",-991.62452541,0.0003754,2,"2025-11-03T11:30:39.257",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953289,1762169439267,"fUST",-215.90434038,0.0003754,2,"2025-11-03T11:30:39.267",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953290,1762169439283,"fUST",-984.71915294,0.0003754,2,"2025-11-03T11:30:39.283",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953291,1762169439293,"fUST",-1403.48501435,0.0003754,2,"2025-11-03T11:30:39.293",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953292,1762169439303,"fUST",-654.24775564,0.0003754,2,"2025-11-03T11:30:39.303",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953293,1762169439313,"fUST",-203.92345159,0.0003754,2,"2025-11-03T11:30:39.313",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953294,1762169439324,"fUST",-1456.83508724,0.0003754,2,"2025-11-03T11:30:39.324",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953295,1762169439334,"fUST",-386.65578799,0.0003754,2,"2025-11-03T11:30:39.334",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953296,1762169439344,"fUST",-202.29262837,0.0003754,2,"2025-11-03T11:30:39.344",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953297,1762169439353,"fUST",-167.35296001,0.0003754,2,"2025-11-03T11:30:39.353",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953298,1762169439363,"fUST",-366.34494821,0.0003754,2,"2025-11-03T11:30:39.363",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953299,1762169439373,"fUST",-151.04708546,0.0003754,2,"2025-11-03T11:30:39.373",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953300,1762169439382,"fUST",-259.75114584,0.0003754,2,"2025-11-03T11:30:39.382",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953301,1762169439392,"fUST",-2019.62846348,0.0003754,2,"2025-11-03T11:30:39.392",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953302,1762169439401,"fUST",-1668.23891916,0.0003754,2,"2025-11-03T11:30:39.401",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953303,1762169439411,"fUST",-1000.0,0.0003754,20,"2025-11-03T11:30:39.411",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953304,1762169439421,"fUST",-312.39,0.000376,7,"2025-11-03T11:30:39.421",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953305,1762169439436,"fUST",-340.7563972,0.00038043,3,"2025-11-03T11:30:39.436",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953306,1762169439446,"fUST",-158.311101,0.00038691,2,"2025-11-03T11:30:39.446",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953307,1762169439455,"fUST",-205.33006221,0.00038803,2,"2025-11-03T11:30:39.455",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953308,1762169439466,"fUST",-153.0,0.0003937,30,"2025-11-03T11:30:39.466",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953309,1762169439475,"fUST",-7220.49072509,0.0004,120,"2025-11-03T11:30:39.475",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953310,1762169439485,"fUST",-6.32150127,0.0004,2,"2025-11-03T11:30:39.485",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953318,1762169440732,"fUST",-250.0,0.00026803,2,"2025-11-03T11:30:40.732",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953319,1762169440743,"fUST",-193.67849873,0.0004,2,"2025-11-03T11:30:40.743",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953320,1762169440752,"fUST",-205.33006221,0.00040165,2,"2025-11-03T11:30:40.752",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953321,1762169440762,"fUST",-1200.0,0.00041356,60,"2025-11-03T11:30:40.762",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953322,1762169440772,"fUST",-205.33006221,0.00041528,2,"2025-11-03T11:30:40.772",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953323,1762169440781,"fUST",-1200.0,0.00041904,60,"2025-11-03T11:30:40.781",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953324,1762169440791,"fUST",-340.7563972,0.0004199,3,"2025-11-03T11:30:40.791",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953325,1762169440800,"fUST",-36404.90497965,0.00042,50,"2025-11-03T11:30:40.800",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953344,1762169446544,"fUST",-694.55623735,0.00042,50,"2025-11-03T11:30:46.544",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953345,1762169446555,"fUST",-433.33392263,0.00042452,60,"2025-11-03T11:30:46.555",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953346,1762169446705,"fUST",-766.66607737,0.00042452,60,"2025-11-03T11:30:46.705",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953347,1762169446714,"fUST",-1184.9,0.000426,36,"2025-11-03T11:30:46.714",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953348,1762169446723,"fUST",-592.44,0.000427,36,"2025-11-03T11:30:46.723",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953349,1762169446731,"fUST",-3177.1832072,0.00042774,2,"2025-11-03T11:30:46.731",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953350,1762169446740,"fUST",-1276.2333971,0.00042774,2,"2025-11-03T11:30:46.740",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953351,1762169446749,"fUST",-163.57,0.00042795,120,"2025-11-03T11:30:46.749",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953352,1762169446758,"fUST",-3308.34677518,0.0004289,3,"2025-11-03T11:30:46.758",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953425,1762169654544,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:14.544",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953426,1762169654801,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:14.801",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953427,1762169655038,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:15.038",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953430,1762169655306,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:15.306",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953431,1762169655558,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:15.558",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953432,1762169655935,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:15.935",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953433,1762169656303,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:16.303",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953434,1762169656587,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:16.587",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953435,1762169656830,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:16.830",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953436,1762169657065,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:17.065",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953437,1762169657412,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:17.412",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953438,1762169657659,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:17.659",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953439,1762169657883,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:17.883",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953440,1762169658139,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:18.139",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953441,1762169658372,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:18.372",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953442,1762169658631,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:18.631",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953443,1762169658868,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:18.868",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953445,1762169659106,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:19.106",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953446,1762169659434,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:19.434",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953447,1762169660106,"fUST",648.54,0.00037542,60,"2025-11-03T11:34:20.106",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953448,1762169660344,"fUST",648.54,0.00037542,120,"2025-11-03T11:34:20.344",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953449,1762169660588,"fUST",648.54,0.00037542,120,"2025-11-03T11:34:20.588",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953450,1762169660815,"fUST",648.54,0.00037542,120,"2025-11-03T11:34:20.815",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953451,1762169661057,"fUST",648.58,0.00037542,120,"2025-11-03T11:34:21.057",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953714,1762170242539,"fUST",685.397014,0.00013699,2,"2025-11-03T11:44:02.539",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953865,1762170631709,"fUST",-685.397014,0.00020187,2,"2025-11-03T11:50:31.709",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953867,1762170631720,"fUST",-117.03775043,0.00025685,30,"2025-11-03T11:50:31.720",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953872,1762170631762,"fUST",-522.09341625,0.00025685,30,"2025-11-03T11:50:31.762",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953905,1762170637628,"fUST",-5000.0,0.00019786,2,"2025-11-03T11:50:37.628",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953906,1762170637639,"fUST",-323.09945642,0.00025685,30,"2025-11-03T11:50:37.639",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953907,1762170637648,"fUST",-250.0,0.00026672,2,"2025-11-03T11:50:37.648",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953908,1762170637658,"fUST",-500.0,0.00026672,2,"2025-11-03T11:50:37.658",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953909,1762170637668,"fUST",-500.0,0.00026672,2,"2025-11-03T11:50:37.668",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953910,1762170637678,"fUST",-200.0,0.00026672,2,"2025-11-03T11:50:37.678",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953911,1762170637688,"fUST",-500.0,0.00026672,2,"2025-11-03T11:50:37.688",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953912,1762170637697,"fUST",-157.95053063,0.00026672,2,"2025-11-03T11:50:37.697",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953913,1762170637706,"fUST",-404.18480381,0.00026672,2,"2025-11-03T11:50:37.706",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953914,1762170637716,"fUST",-229.81660914,0.00026673,2,"2025-11-03T11:50:37.716",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953923,1762170639931,"fUST",-408.18339086,0.00026673,2,"2025-11-03T11:50:39.931",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953924,1762170639940,"fUST",-300.0,0.00026674,2,"2025-11-03T11:50:39.940",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953925,1762170639949,"fUST",-685.397014,0.00026676,2,"2025-11-03T11:50:39.949",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953926,1762170639958,"fUST",-218.20913371,0.00026847,2,"2025-11-03T11:50:39.958",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953927,1762170639968,"fUST",-13388.21046143,0.00026848,2,"2025-11-03T11:50:39.968",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392953928,1762170639984,"fUST",-1440.0,0.00026848,2,"2025-11-03T11:50:39.984",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954128,1762170676062,"fUST",6631.88,0.000184,2,"2025-11-03T11:51:16.062",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954155,1762171101154,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:21.154",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954156,1762171101391,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:21.391",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954157,1762171101692,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:21.692",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954158,1762171101941,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:21.941",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954159,1762171102201,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:22.201",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954160,1762171102440,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:22.440",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954161,1762171102783,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:22.783",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954162,1762171103019,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:23.019",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954163,1762171103310,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:23.310",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954164,1762171103549,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:23.549",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954165,1762171103787,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:23.787",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954166,1762171104082,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:24.082",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954167,1762171104332,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:24.332",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954168,1762171104586,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:24.586",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954169,1762171104821,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:24.821",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954170,1762171105056,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:25.056",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954171,1762171105304,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:25.304",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954172,1762171105535,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:25.535",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954173,1762171105790,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:25.790",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954174,1762171106016,"fUST",2475.66,0.00037543,60,"2025-11-03T11:58:26.016",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954175,1762171106260,"fUST",2475.66,0.00037543,120,"2025-11-03T11:58:26.260",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954176,1762171106492,"fUST",2475.66,0.00037543,120,"2025-11-03T11:58:26.492",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954177,1762171106733,"fUST",2475.66,0.00037543,120,"2025-11-03T11:58:26.733",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954178,1762171106988,"fUST",2475.8104324,0.00037543,120,"2025-11-03T11:58:26.988",0.00037595000000000006,57.67,0.9611263258287281,681409274.5460138]
[392954187,1762171680645,"fUST",153.01,0.00016234,3,"2025-11-03T12:08:00.645",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954221,1762171837786,"fUST",-1242.58776985,0.00023865,2,"2025-11-03T12:10:37.786",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954225,1762171840191,"fUST",-3757.41223015,0.00023865,2,"2025-11-03T12:10:40.191",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954226,1762171840202,"fUST",-418.66929077,0.00024106,2,"2025-11-03T12:10:40.202",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954227,1762171840211,"fUST",-307.8763814,0.00024349,2,"2025-11-03T12:10:40.211",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954228,1762171840221,"fUST",-160.0,0.00024453,2,"2025-11-03T12:10:40.221",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954229,1762171840230,"fUST",-160.0,0.00024453,2,"2025-11-03T12:10:40.230",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954230,1762171840240,"fUST",-404.18480381,0.00024454,2,"2025-11-03T12:10:40.240",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954231,1762171840249,"fUST",-150.0,0.00024454,2,"2025-11-03T12:10:40.249",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954232,1762171840259,"fUST",-438.0,0.00024456,2,"2025-11-03T12:10:40.259",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954233,1762171840268,"fUST",-174.45411831,0.000245,2,"2025-11-03T12:10:40.268",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954234,1762171840278,"fUST",-380.0,0.00024682,2,"2025-11-03T12:10:40.278",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954235,1762171840287,"fUST",-2123.04731068,0.00025939,2,"2025-11-03T12:10:40.287",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954236,1762171840296,"fUST",-2123.04731068,0.00026212,2,"2025-11-03T12:10:40.296",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954237,1762171840306,"fUST",-197.03,0.00026239,10,"2025-11-03T12:10:40.306",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954238,1762171840315,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.315",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954239,1762171840324,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.324",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954240,1762171840334,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.334",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954241,1762171840344,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.344",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954242,1762171840354,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.354",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954243,1762171840363,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.363",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954244,1762171840372,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.372",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954245,1762171840381,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.381",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954246,1762171840390,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.390",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954247,1762171840399,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.399",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954248,1762171840409,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.409",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954249,1762171840418,"fUST",-211.90138253,0.00026248,2,"2025-11-03T12:10:40.418",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954250,1762171840427,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.427",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954251,1762171840436,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.436",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954252,1762171840445,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.445",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954253,1762171840455,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.455",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954254,1762171840463,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.463",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954255,1762171840473,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.473",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954256,1762171840482,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.482",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954257,1762171840491,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.491",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954258,1762171840500,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.500",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954259,1762171840510,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.510",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954260,1762171840519,"fUST",-436.77371444,0.00026248,2,"2025-11-03T12:10:40.519",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954261,1762171840528,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.528",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954262,1762171840540,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.540",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954263,1762171840550,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.550",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954264,1762171840560,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.560",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954265,1762171840570,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.570",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954266,1762171840579,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.579",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954267,1762171840588,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.588",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954268,1762171840598,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.598",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954269,1762171840608,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.608",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954270,1762171840618,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.618",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954271,1762171840627,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.627",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954272,1762171840637,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.637",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954273,1762171840645,"fUST",-325.84495162,0.00026248,2,"2025-11-03T12:10:40.645",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954274,1762171840655,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:40.655",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954275,1762171840665,"fUST",-427.4665515,0.00026248,2,"2025-11-03T12:10:40.665",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954283,1762171842972,"fUST",-72.5334485,0.00026248,2,"2025-11-03T12:10:42.972",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954284,1762171842983,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:42.983",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954285,1762171842993,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:42.993",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954286,1762171843002,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:43.002",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954287,1762171843012,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:43.012",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954288,1762171843021,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:43.021",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954289,1762171843032,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:43.032",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954290,1762171843042,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:43.042",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954291,1762171843052,"fUST",-303.9674697,0.00026248,2,"2025-11-03T12:10:43.052",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954292,1762171843062,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:43.062",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954293,1762171843072,"fUST",-500.0,0.00026248,2,"2025-11-03T12:10:43.072",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954294,1762171843082,"fUST",-497.99028448,0.00026248,2,"2025-11-03T12:10:43.082",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954296,1762171843094,"fUST",-2.00971552,0.00026248,2,"2025-11-03T12:10:43.094",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954297,1762171843104,"fUST",-254.19028448,0.00026248,2,"2025-11-03T12:10:43.104",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954299,1762171867578,"fUST",151.0,0.00037553,120,"2025-11-03T12:11:07.578",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954300,1762171868220,"fUST",156.587,0.00037553,120,"2025-11-03T12:11:08.220",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954301,1762171868833,"fUST",162.380719,0.00037553,120,"2025-11-03T12:11:08.833",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954302,1762171869479,"fUST",168.3888056,0.00037553,120,"2025-11-03T12:11:09.479",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954303,1762171870126,"fUST",174.61919141,0.00037553,120,"2025-11-03T12:11:10.126",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954304,1762171870715,"fUST",181.08010149,0.00037553,120,"2025-11-03T12:11:10.715",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954305,1762171871379,"fUST",187.78006525,0.00037553,120,"2025-11-03T12:11:11.379",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954306,1762171872004,"fUST",194.72792766,0.00037553,120,"2025-11-03T12:11:12.004",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954307,1762171872698,"fUST",201.93286099,0.00037553,120,"2025-11-03T12:11:12.698",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954308,1762171873332,"fUST",209.40437684,0.00037553,120,"2025-11-03T12:11:13.332",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954309,1762171873953,"fUST",217.15233878,0.00037553,120,"2025-11-03T12:11:13.953",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954310,1762171874585,"fUST",225.18697532,0.00037553,120,"2025-11-03T12:11:14.585",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954311,1762171875679,"fUST",233.51889341,0.00037553,120,"2025-11-03T12:11:15.679",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954312,1762171876337,"fUST",242.15909246,0.00037553,120,"2025-11-03T12:11:16.337",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954313,1762171876961,"fUST",242.15909246,0.00037553,120,"2025-11-03T12:11:16.961",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954325,1762172204516,"fUST",343.98128635,0.00037552,60,"2025-11-03T12:16:44.516",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954342,1762172505923,"fUST",258.51176,0.00037553,20,"2025-11-03T12:21:45.923",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954343,1762172507160,"fUST",230.53703837,0.00037553,60,"2025-11-03T12:21:47.160",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954345,1762172522159,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:02.159",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954346,1762172522408,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:02.408",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954347,1762172522641,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:02.641",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954348,1762172522962,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:02.962",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954349,1762172523120,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:03.120",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954350,1762172523358,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:03.358",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954351,1762172523586,"fUST",645.1,0.00037553,60,"2025-11-03T12:22:03.586",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954352,1762172534904,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:14.904",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954353,1762172535156,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:15.156",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954354,1762172535393,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:15.393",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954355,1762172535664,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:15.664",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954356,1762172535902,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:15.902",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954357,1762172536178,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:16.178",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954358,1762172536418,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:16.418",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954359,1762172536661,"fUST",482.59076125,0.00037553,60,"2025-11-03T12:22:16.661",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954360,1762172551120,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:31.120",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954361,1762172551379,"fUST",162.2,0.00037553,60,"2025-11-03T12:22:31.379",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954362,1762172555285,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:35.285",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954363,1762172555744,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:35.744",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954364,1762172556116,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:36.116",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954365,1762172556392,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:36.392",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954366,1762172556650,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:36.650",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954367,1762172557010,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:37.010",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954368,1762172557246,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:37.246",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954369,1762172557479,"fUST",561.13,0.00037553,60,"2025-11-03T12:22:37.479",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954371,1762172569837,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:49.837",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954372,1762172570507,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:50.507",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954373,1762172570775,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:50.775",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954374,1762172571029,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:51.029",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954375,1762172571496,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:51.496",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954376,1762172571754,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:51.754",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954377,1762172572139,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:52.139",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954378,1762172572574,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:52.574",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954379,1762172572818,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:52.818",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954380,1762172573084,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:53.084",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954381,1762172573335,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:53.335",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954382,1762172573596,"fUST",500.0,0.00037553,60,"2025-11-03T12:22:53.596",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954383,1762172573850,"fUST",470.29657925,0.00037553,60,"2025-11-03T12:22:53.850",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954384,1762172594172,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:14.172",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954385,1762172594413,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:14.413",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954386,1762172594818,"fUST",325.61740742,0.00037553,60,"2025-11-03T12:23:14.818",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954387,1762172606763,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:26.763",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954388,1762172607013,"fUST",300.04185911,0.00037553,60,"2025-11-03T12:23:27.013",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954389,1762172610344,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:30.344",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954390,1762172610936,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:30.936",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954391,1762172611188,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:31.188",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954392,1762172611428,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:31.428",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954393,1762172611665,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:31.665",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954394,1762172611873,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:31.873",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954395,1762172611954,"fUST",462.25,0.00037553,60,"2025-11-03T12:23:31.954",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954396,1762172612104,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:32.104",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954397,1762172612356,"fUST",500.0,0.00037553,60,"2025-11-03T12:23:32.356",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954398,1762172612600,"fUST",271.33,0.00037553,60,"2025-11-03T12:23:32.600",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954399,1762172640518,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:00.518",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954400,1762172640780,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:00.780",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954401,1762172641029,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:01.029",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954402,1762172641281,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:01.281",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954403,1762172641729,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:01.729",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954404,1762172641988,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:01.988",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954405,1762172642248,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:02.248",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954406,1762172642544,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:02.544",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954407,1762172642861,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:02.861",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954408,1762172643049,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:03.049",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954409,1762172643284,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:03.284",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954410,1762172643520,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:03.520",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954411,1762172643867,"fUST",313.6,0.00037553,60,"2025-11-03T12:24:03.867",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954413,1762172645479,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:05.479",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954414,1762172645712,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:05.712",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954415,1762172645944,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:05.944",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954416,1762172646182,"fUST",500.0,0.00037553,60,"2025-11-03T12:24:06.182",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954417,1762172646434,"fUST",553.69,0.00037553,60,"2025-11-03T12:24:06.434",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954419,1762172719264,"fUST",151.0,0.00037559,120,"2025-11-03T12:25:19.264",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954420,1762172720475,"fUST",156.587,0.00037559,120,"2025-11-03T12:25:20.475",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954421,1762172721121,"fUST",162.380719,0.00037559,120,"2025-11-03T12:25:21.121",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954422,1762172721884,"fUST",168.3888056,0.00037559,120,"2025-11-03T12:25:21.884",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954423,1762172722584,"fUST",174.61919141,0.00037559,120,"2025-11-03T12:25:22.584",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954424,1762172723026,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:23.026",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954425,1762172723229,"fUST",181.08010149,0.00037559,120,"2025-11-03T12:25:23.229",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954426,1762172723335,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:23.335",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954427,1762172723523,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:23.523",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954428,1762172723814,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:23.814",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954429,1762172723977,"fUST",181.08010149,0.00037559,120,"2025-11-03T12:25:23.977",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954430,1762172724075,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:24.075",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954431,1762172724264,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:24.264",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954432,1762172724505,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:24.505",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954433,1762172724731,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:24.731",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954434,1762172724963,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:24.963",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954435,1762172725191,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:25.191",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954436,1762172725460,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:25.460",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954437,1762172725692,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:25.692",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954438,1762172725926,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:25.926",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954439,1762172726174,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:26.174",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954440,1762172726411,"fUST",508.16,0.00037559,60,"2025-11-03T12:25:26.411",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954441,1762172734147,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:34.147",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954442,1762172734257,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:34.257",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954443,1762172734519,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:34.519",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954444,1762172734749,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:34.749",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954445,1762172735107,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:35.107",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954446,1762172735364,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:35.364",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954447,1762172735605,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:35.605",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954448,1762172735841,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:35.841",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954449,1762172736103,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:36.103",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954450,1762172736353,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:36.353",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954451,1762172736586,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:36.586",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954452,1762172736823,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:36.823",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954453,1762172737062,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:37.062",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954454,1762172737437,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:37.437",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954455,1762172737671,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:37.671",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954456,1762172737907,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:37.907",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954457,1762172738433,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:38.433",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954458,1762172738675,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:38.675",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954459,1762172738911,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:38.911",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954460,1762172739145,"fUST",500.0,0.00037559,60,"2025-11-03T12:25:39.145",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954461,1762172739407,"fUST",500.0,0.00037559,120,"2025-11-03T12:25:39.407",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954462,1762172740296,"fUST",291.8,0.00037559,120,"2025-11-03T12:25:40.296",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954463,1762172760659,"fUST",545.27243772,0.00037559,60,"2025-11-03T12:26:00.659",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954464,1762172760864,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:00.864",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954465,1762172761103,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:01.103",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954466,1762172761344,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:01.344",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954467,1762172761620,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:01.620",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954468,1762172761854,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:01.854",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954469,1762172762102,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:02.102",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954470,1762172762360,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:02.360",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954471,1762172762700,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:02.700",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954472,1762172762943,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:02.943",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954473,1762172763214,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:03.214",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954474,1762172763458,"fUST",309.15242636,0.00037559,60,"2025-11-03T12:26:03.458",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954475,1762172769269,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:09.269",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954476,1762172769498,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:09.498",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954477,1762172769728,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:09.728",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954478,1762172769819,"fUST",6179.9,0.000328,120,"2025-11-03T12:26:09.819",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954479,1762172770011,"fUST",500.0,0.00037559,60,"2025-11-03T12:26:10.011",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954480,1762172770264,"fUST",490.8,0.00037559,60,"2025-11-03T12:26:10.264",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954482,1762172779039,"fUST",1000.0,0.00037559,120,"2025-11-03T12:26:19.039",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954483,1762172779292,"fUST",1000.0,0.00037559,120,"2025-11-03T12:26:19.292",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954484,1762172779529,"fUST",1000.0,0.00037559,120,"2025-11-03T12:26:19.529",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954485,1762172779762,"fUST",1000.0,0.00037559,120,"2025-11-03T12:26:19.762",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954486,1762172780342,"fUST",500.0,0.00037559,120,"2025-11-03T12:26:20.342",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954487,1762172788215,"fUST",268.4602565,0.00037559,60,"2025-11-03T12:26:28.215",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954489,1762172847477,"fUST",500.0,0.00037559,60,"2025-11-03T12:27:27.477",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954490,1762172847700,"fUST",500.0,0.00037559,60,"2025-11-03T12:27:27.700",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954491,1762172847998,"fUST",500.0,0.00037559,60,"2025-11-03T12:27:27.998",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954492,1762172848263,"fUST",500.0,0.00037559,60,"2025-11-03T12:27:28.263",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954493,1762172848508,"fUST",250.81318833,0.00037559,60,"2025-11-03T12:27:28.508",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954495,1762172884307,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:04.307",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954496,1762172884561,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:04.561",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954497,1762172884797,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:04.797",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954498,1762172885014,"fUST",236.04,0.00037559,60,"2025-11-03T12:28:05.014",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954499,1762172905446,"fUST",266.36,0.00037559,60,"2025-11-03T12:28:25.446",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954500,1762172907032,"fUST",811.602985,0.00013699,2,"2025-11-03T12:28:27.032",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954501,1762172911103,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:31.103",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954502,1762172911359,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:31.359",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954503,1762172911648,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:31.648",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954504,1762172911880,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:31.880",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954506,1762172912118,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:32.118",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954507,1762172912352,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:32.352",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954508,1762172912578,"fUST",351.92,0.00037559,60,"2025-11-03T12:28:32.578",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954509,1762172913754,"fUST",22208.82818028,0.00037559,30,"2025-11-03T12:28:33.754",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954510,1762172915850,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:35.850",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954511,1762172916098,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:36.098",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954512,1762172916353,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:36.353",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954513,1762172916585,"fUST",500.0,0.00037559,60,"2025-11-03T12:28:36.585",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954514,1762172916815,"fUST",277.32,0.00037559,60,"2025-11-03T12:28:36.815",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954515,1762172985611,"fUST",12662.75716027,0.00037562,20,"2025-11-03T12:29:45.611",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954516,1762172990466,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:50.466",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954517,1762172990703,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:50.703",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954518,1762172990960,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:50.960",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954519,1762172991250,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:51.250",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954520,1762172991499,"fUST",608.77,0.00037562,60,"2025-11-03T12:29:51.499",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954522,1762172999019,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:59.019",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954523,1762172999249,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:59.249",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954524,1762172999479,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:59.479",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954525,1762172999702,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:59.702",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954526,1762172999929,"fUST",500.0,0.00037562,60,"2025-11-03T12:29:59.929",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954527,1762173000166,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:00.166",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954528,1762173000433,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:00.433",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954529,1762173000675,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:00.675",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954530,1762173000907,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:00.907",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954531,1762173001148,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:01.148",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954532,1762173001391,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:01.391",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954533,1762173001629,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:01.629",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954534,1762173001863,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:01.863",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954535,1762173002476,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:02.476",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954536,1762173002722,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:02.722",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954537,1762173002980,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:02.980",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954538,1762173003276,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:03.276",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954539,1762173003509,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:03.509",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954540,1762173003795,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:03.795",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954541,1762173004028,"fUST",560.16885493,0.00037562,60,"2025-11-03T12:30:04.028",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954595,1762173032492,"fUST",-717.68294059,0.00020087,2,"2025-11-03T12:30:32.492",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954597,1762173032502,"fUST",-62.31366063,0.00020187,2,"2025-11-03T12:30:32.502",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954604,1762173032566,"fUST",-225.68633937,0.00020187,2,"2025-11-03T12:30:32.566",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954606,1762173032576,"fUST",-811.602985,0.00020187,2,"2025-11-03T12:30:32.576",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954608,1762173032586,"fUST",-1200.0,0.00023249,2,"2025-11-03T12:30:32.586",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954610,1762173032596,"fUST",-300.0,0.0002325,2,"2025-11-03T12:30:32.596",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954612,1762173032605,"fUST",-300.0,0.0002325,2,"2025-11-03T12:30:32.605",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954614,1762173032614,"fUST",-300.0,0.0002325,2,"2025-11-03T12:30:32.614",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954616,1762173032624,"fUST",-300.0,0.0002325,2,"2025-11-03T12:30:32.624",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954618,1762173032633,"fUST",-300.0,0.0002325,2,"2025-11-03T12:30:32.633",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954620,1762173032642,"fUST",-24283.2874659,0.00023251,2,"2025-11-03T12:30:32.642",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954622,1762173032652,"fUST",-461.85275017,0.00024,2,"2025-11-03T12:30:32.652",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954624,1762173032661,"fUST",-206.20309081,0.00024073,2,"2025-11-03T12:30:32.661",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954625,1762173032670,"fUST",-391.95786911,0.00024096,2,"2025-11-03T12:30:32.670",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954627,1762173032679,"fUST",-153.63,0.00024097,2,"2025-11-03T12:30:32.679",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954629,1762173032689,"fUST",-1146.91,0.00024132,10,"2025-11-03T12:30:32.689",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954631,1762173032699,"fUST",-6154.0669307,0.00024142,2,"2025-11-03T12:30:32.699",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954637,1762173034284,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:34.284",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954658,1762173046121,"fUST",-327.86938659,0.0002325,2,"2025-11-03T12:30:46.121",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954659,1762173046336,"fUST",-172.13061341,0.0002325,2,"2025-11-03T12:30:46.336",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954660,1762173046345,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.345",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954661,1762173046355,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.355",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954662,1762173046364,"fUST",-311.55194108,0.0002325,2,"2025-11-03T12:30:46.364",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954663,1762173046373,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.373",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954664,1762173046383,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.383",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954665,1762173046392,"fUST",-202.87166129,0.0002325,2,"2025-11-03T12:30:46.392",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954666,1762173046401,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.401",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954667,1762173046412,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.412",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954668,1762173046421,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.421",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954669,1762173046430,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.430",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954670,1762173046439,"fUST",-500.0,0.0002325,2,"2025-11-03T12:30:46.439",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954671,1762173046448,"fUST",-222.44578422,0.0002325,2,"2025-11-03T12:30:46.448",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954672,1762173054117,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:54.117",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954673,1762173054354,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:54.354",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954674,1762173054611,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:54.611",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954675,1762173054974,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:54.974",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954676,1762173055157,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:55.157",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954677,1762173055429,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:55.429",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954678,1762173055688,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:55.688",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954679,1762173055925,"fUST",500.0,0.00037562,60,"2025-11-03T12:30:55.925",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954680,1762173056162,"fUST",476.65,0.00037562,60,"2025-11-03T12:30:56.162",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954681,1762173070729,"fUST",178.3,0.00037562,60,"2025-11-03T12:31:10.729",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954682,1762173086111,"fUST",360.95,0.00037562,60,"2025-11-03T12:31:26.111",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954709,1762173361289,"fUST",1791.4763007,0.00037562,75,"2025-11-03T12:36:01.289",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954740,1762173496944,"fUST",179410.74849308,0.00037562,30,"2025-11-03T12:38:16.944",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954742,1762173572039,"fUST",3471.256,0.000184,2,"2025-11-03T12:39:32.039",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954841,1762174009102,"fUST",155.0,0.000184,2,"2025-11-03T12:46:49.102",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954879,1762174232192,"fUST",-302.63687509,0.000189,2,"2025-11-03T12:50:32.192",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954880,1762174232202,"fUST",-150.0,0.00018995,2,"2025-11-03T12:50:32.202",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954881,1762174232211,"fUST",-351.57976153,0.00019089,2,"2025-11-03T12:50:32.211",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954882,1762174232221,"fUST",-177.0,0.00020995,2,"2025-11-03T12:50:32.221",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954883,1762174232230,"fUST",-5000.0,0.00021577,2,"2025-11-03T12:50:32.230",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954884,1762174232240,"fUST",-208.685807,0.00022237,2,"2025-11-03T12:50:32.240",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954885,1762174232249,"fUST",-1200.0,0.00022919,2,"2025-11-03T12:50:32.249",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954888,1762174232349,"fUST",-300.0,0.0002292,2,"2025-11-03T12:50:32.349",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954889,1762174232366,"fUST",-300.0,0.0002292,2,"2025-11-03T12:50:32.366",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954890,1762174232375,"fUST",-300.0,0.0002292,2,"2025-11-03T12:50:32.375",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954891,1762174232384,"fUST",-300.0,0.0002292,2,"2025-11-03T12:50:32.384",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954892,1762174232394,"fUST",-50000.0,0.0002292,2,"2025-11-03T12:50:32.394",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954893,1762174232403,"fUST",-5282.19259299,0.00022921,2,"2025-11-03T12:50:32.403",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954894,1762174232412,"fUST",-204.0,0.00022995,2,"2025-11-03T12:50:32.412",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954895,1762174232422,"fUST",-796.46,0.00023011,10,"2025-11-03T12:50:32.422",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954896,1762174232432,"fUST",-151.0,0.00023021,7,"2025-11-03T12:50:32.432",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954897,1762174232442,"fUST",-151.0,0.00023021,7,"2025-11-03T12:50:32.442",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954898,1762174232451,"fUST",-151.0,0.00023021,7,"2025-11-03T12:50:32.451",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954899,1762174232461,"fUST",-151.0,0.00023021,7,"2025-11-03T12:50:32.461",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954900,1762174232470,"fUST",-160.514859,0.00023021,7,"2025-11-03T12:50:32.470",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954901,1762174232479,"fUST",-151.0,0.00023021,7,"2025-11-03T12:50:32.479",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954902,1762174232488,"fUST",-151.0,0.00023021,7,"2025-11-03T12:50:32.488",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954903,1762174232497,"fUST",-158.09546,0.00023021,7,"2025-11-03T12:50:32.497",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954904,1762174232507,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.507",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954905,1762174232517,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.517",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954906,1762174232526,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.526",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954907,1762174232536,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.536",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954908,1762174232545,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.545",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954909,1762174232555,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.555",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954910,1762174232564,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.564",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954911,1762174232573,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.573",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954912,1762174232582,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.582",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954913,1762174232591,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.591",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954914,1762174232601,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.601",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954915,1762174232610,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.610",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954916,1762174232619,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.619",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954917,1762174232628,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.628",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954918,1762174232637,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.637",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954919,1762174232648,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.648",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954920,1762174232658,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.658",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954921,1762174232667,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.667",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954922,1762174232676,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.676",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954923,1762174232685,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.685",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954924,1762174232695,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.695",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954925,1762174232704,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.704",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954926,1762174232713,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.713",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954927,1762174232724,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.724",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954928,1762174232733,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.733",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954929,1762174232742,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.742",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954930,1762174232751,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.751",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954931,1762174232760,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.760",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954932,1762174232770,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.770",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954933,1762174232779,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.779",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954934,1762174232788,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.788",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954935,1762174232797,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.797",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954936,1762174232806,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.806",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954937,1762174232815,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.815",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954938,1762174232824,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.824",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954939,1762174232834,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.834",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954940,1762174232843,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.843",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954941,1762174232852,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.852",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954942,1762174232862,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.862",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954943,1762174232871,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.871",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954944,1762174232880,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.880",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954945,1762174232890,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.890",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954946,1762174232899,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.899",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954947,1762174232908,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.908",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954948,1762174232918,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.918",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954949,1762174232928,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.928",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954950,1762174232937,"fUST",-557.91412677,0.00023021,2,"2025-11-03T12:50:32.937",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954951,1762174232946,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.946",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954952,1762174232956,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.956",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954953,1762174232965,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.965",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954954,1762174232975,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.975",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954955,1762174232984,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.984",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954956,1762174232994,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:32.994",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954957,1762174233003,"fUST",-424.17882776,0.00023021,2,"2025-11-03T12:50:33.003",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954958,1762174233012,"fUST",-245.51075312,0.00023021,2,"2025-11-03T12:50:33.012",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954959,1762174233022,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.022",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954960,1762174233033,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.033",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954961,1762174233043,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.043",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954962,1762174233053,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.053",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954963,1762174233062,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.062",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954964,1762174233071,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.071",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954965,1762174233080,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.080",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954966,1762174233091,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.091",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954967,1762174233100,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.100",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954968,1762174233110,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.110",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954969,1762174233119,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.119",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954970,1762174233128,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.128",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954971,1762174233137,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.137",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954972,1762174233146,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.146",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954973,1762174233156,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.156",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954974,1762174233165,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.165",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954975,1762174233175,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.175",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954976,1762174233184,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.184",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954977,1762174233194,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.194",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954978,1762174233203,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.203",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954979,1762174233212,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.212",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954980,1762174233221,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.221",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954981,1762174233231,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.231",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954982,1762174233240,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.240",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954983,1762174233249,"fUST",-200.0,0.00023021,2,"2025-11-03T12:50:33.249",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954984,1762174233258,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.258",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954985,1762174233267,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.267",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954986,1762174233276,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.276",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954987,1762174233285,"fUST",-500.0,0.00023021,2,"2025-11-03T12:50:33.285",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954988,1762174233294,"fUST",-955.76,0.00023022,10,"2025-11-03T12:50:33.294",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954989,1762174233303,"fUST",-1200.0,0.00023031,2,"2025-11-03T12:50:33.303",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954990,1762174233312,"fUST",-336.40939275,0.00023031,2,"2025-11-03T12:50:33.312",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954991,1762174233322,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.322",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954992,1762174233331,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.331",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954993,1762174233341,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.341",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954994,1762174233350,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.350",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954995,1762174233360,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.360",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954996,1762174233369,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.369",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954997,1762174233378,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.378",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954998,1762174233387,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.387",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392954999,1762174233396,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.396",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955000,1762174233405,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.405",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955001,1762174233415,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.415",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955002,1762174233424,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.424",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955003,1762174233434,"fUST",-151.0,0.00023032,2,"2025-11-03T12:50:33.434",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955004,1762174233443,"fUST",-161.621248,0.00023032,2,"2025-11-03T12:50:33.443",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955005,1762174233453,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.453",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955006,1762174233462,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.462",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955007,1762174233472,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.472",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955008,1762174233481,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.481",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955009,1762174233491,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.491",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955010,1762174233500,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.500",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955011,1762174233509,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.509",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955012,1762174233519,"fUST",-859.51902599,0.00023032,7,"2025-11-03T12:50:33.519",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955013,1762174233532,"fUST",-2372.34347701,0.00023032,7,"2025-11-03T12:50:33.532",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955014,1762174233541,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.541",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955015,1762174233550,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.550",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955016,1762174233559,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.559",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955017,1762174233569,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.569",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955018,1762174233578,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.578",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955019,1762174233587,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.587",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955020,1762174233596,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.596",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955021,1762174233607,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.607",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955022,1762174233616,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.616",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955023,1762174233625,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.625",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955024,1762174233634,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.634",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955025,1762174233644,"fUST",-3231.862503,0.00023032,7,"2025-11-03T12:50:33.644",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955026,1762174233658,"fUST",-186.568697,0.00023032,7,"2025-11-03T12:50:33.658",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955027,1762174233668,"fUST",-151.0,0.00023032,7,"2025-11-03T12:50:33.668",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955028,1762174233677,"fUST",-151.0,0.00023032,7,"2025-11-03T12:50:33.677",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955029,1762174233687,"fUST",-151.0,0.00023032,7,"2025-11-03T12:50:33.687",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955030,1762174233698,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.698",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955031,1762174233707,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.707",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955032,1762174233716,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.716",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955033,1762174233728,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.728",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955034,1762174233738,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.738",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955035,1762174233747,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.747",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955036,1762174233756,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.756",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955037,1762174233766,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.766",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955038,1762174233775,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.775",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955040,1762174233784,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.784",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955041,1762174233793,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.793",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955042,1762174233802,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.802",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955043,1762174233811,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.811",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955044,1762174233820,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.820",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955045,1762174233829,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.829",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955046,1762174233838,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.838",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955047,1762174233848,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.848",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955048,1762174233858,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.858",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955049,1762174233867,"fUST",-300.406997,0.00023032,7,"2025-11-03T12:50:33.867",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955050,1762174233876,"fUST",-300.40700605,0.00023032,7,"2025-11-03T12:50:33.876",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955051,1762174233885,"fUST",-500.0,0.00023032,2,"2025-11-03T12:50:33.885",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955052,1762174233894,"fUST",-952.48200826,0.00023034,2,"2025-11-03T12:50:33.894",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955053,1762174233903,"fUST",-500.0,0.00023073,2,"2025-11-03T12:50:33.903",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955054,1762174233913,"fUST",-500.0,0.00023073,2,"2025-11-03T12:50:33.913",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955055,1762174233922,"fUST",-501.37146483,0.00023073,2,"2025-11-03T12:50:33.922",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955056,1762174233931,"fUST",-505.75955991,0.00023073,2,"2025-11-03T12:50:33.931",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955057,1762174233941,"fUST",-500.0,0.00023073,2,"2025-11-03T12:50:33.941",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955058,1762174233951,"fUST",-502.11792722,0.00023073,2,"2025-11-03T12:50:33.951",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955059,1762174233960,"fUST",-471.2770702,0.00023073,2,"2025-11-03T12:50:33.960",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955060,1762174233969,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:33.969",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955061,1762174233978,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:33.978",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955062,1762174233987,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:33.987",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955063,1762174233996,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:33.996",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955064,1762174234004,"fUST",-188.203184,0.00023133,7,"2025-11-03T12:50:34.004",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955065,1762174234014,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:34.014",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955066,1762174234023,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:34.023",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955067,1762174234034,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:34.034",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955068,1762174234043,"fUST",-151.0,0.00023133,7,"2025-11-03T12:50:34.043",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955069,1762174234052,"fUST",-209.530263,0.00023133,7,"2025-11-03T12:50:34.052",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955070,1762174234062,"fUST",-747.0,0.00023133,2,"2025-11-03T12:50:34.062",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955071,1762174234071,"fUST",-500.0,0.00023133,2,"2025-11-03T12:50:34.071",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955072,1762174234080,"fUST",-500.0,0.00023133,2,"2025-11-03T12:50:34.080",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955073,1762174234090,"fUST",-151.0,0.00023133,2,"2025-11-03T12:50:34.090",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955074,1762174234099,"fUST",-500.0,0.00023133,2,"2025-11-03T12:50:34.099",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955075,1762174234108,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.108",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955076,1762174234117,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.117",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955077,1762174234127,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.127",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955078,1762174234135,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.135",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955079,1762174234144,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.144",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955080,1762174234154,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.154",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955081,1762174234163,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.163",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955082,1762174234172,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.172",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955083,1762174234183,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.183",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955084,1762174234192,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.192",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955085,1762174234201,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.201",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955086,1762174234210,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.210",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955087,1762174234219,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.219",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955088,1762174234228,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.228",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955089,1762174234237,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.237",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955090,1762174234246,"fUST",-151.0,0.00023134,7,"2025-11-03T12:50:34.246",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955091,1762174234256,"fUST",-241.425815,0.00023134,7,"2025-11-03T12:50:34.256",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955092,1762174234265,"fUST",-153.59902826,0.00023134,2,"2025-11-03T12:50:34.265",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955093,1762174234274,"fUST",-500.0,0.00023134,2,"2025-11-03T12:50:34.274",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955094,1762174234283,"fUST",-499.90258744,0.00023134,2,"2025-11-03T12:50:34.283",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955157,1762174240607,"fUST",-0.09741256,0.00023134,2,"2025-11-03T12:50:40.607",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955158,1762174240617,"fUST",-151.67,0.0002315,2,"2025-11-03T12:50:40.617",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955160,1762174240626,"fUST",-519.49208786,0.00023173,2,"2025-11-03T12:50:40.626",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955162,1762174240635,"fUST",-620.67130562,0.00023173,2,"2025-11-03T12:50:40.635",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955163,1762174240644,"fUST",-500.0,0.00023173,2,"2025-11-03T12:50:40.644",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955164,1762174240653,"fUST",-747.0,0.00023188,2,"2025-11-03T12:50:40.653",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955165,1762174240665,"fUST",-500.0,0.00023188,2,"2025-11-03T12:50:40.665",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955166,1762174240675,"fUST",-500.0,0.00023188,2,"2025-11-03T12:50:40.675",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955167,1762174240684,"fUST",-151.0,0.00023188,2,"2025-11-03T12:50:40.684",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955168,1762174240693,"fUST",-500.0,0.00023188,2,"2025-11-03T12:50:40.693",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955169,1762174240703,"fUST",-542.04631885,0.00023189,2,"2025-11-03T12:50:40.703",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955170,1762174240712,"fUST",-588.70110518,0.00023189,2,"2025-11-03T12:50:40.712",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955171,1762174240721,"fUST",-567.07,0.00023225,3,"2025-11-03T12:50:40.721",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955172,1762174240730,"fUST",-283.53,0.00023225,3,"2025-11-03T12:50:40.730",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955173,1762174240739,"fUST",-627.50801535,0.00023234,2,"2025-11-03T12:50:40.739",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955174,1762174240748,"fUST",-151.0,0.00023235,7,"2025-11-03T12:50:40.748",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955175,1762174240757,"fUST",-158.402953,0.00023235,7,"2025-11-03T12:50:40.757",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955176,1762174240766,"fUST",-500.0,0.00023235,2,"2025-11-03T12:50:40.766",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955177,1762174240776,"fUST",-500.0,0.00023235,2,"2025-11-03T12:50:40.776",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955178,1762174240785,"fUST",-500.0,0.00023235,2,"2025-11-03T12:50:40.785",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955179,1762174240794,"fUST",-747.0,0.00023243,2,"2025-11-03T12:50:40.794",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955180,1762174240803,"fUST",-500.0,0.00023243,2,"2025-11-03T12:50:40.803",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955181,1762174240812,"fUST",-500.0,0.00023243,2,"2025-11-03T12:50:40.812",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955182,1762174240821,"fUST",-151.0,0.00023243,2,"2025-11-03T12:50:40.821",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955183,1762174240830,"fUST",-500.0,0.00023243,2,"2025-11-03T12:50:40.830",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955184,1762174240839,"fUST",-1000.0,0.00023246,2,"2025-11-03T12:50:40.839",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955185,1762174240848,"fUST",-1000.0,0.00023246,2,"2025-11-03T12:50:40.848",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955186,1762174240857,"fUST",-1000.0,0.00023246,2,"2025-11-03T12:50:40.857",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955187,1762174240866,"fUST",-1000.0,0.00023246,2,"2025-11-03T12:50:40.866",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955188,1762174240875,"fUST",-929.76646835,0.00023246,2,"2025-11-03T12:50:40.875",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955189,1762174240884,"fUST",-151.0,0.00023248,7,"2025-11-03T12:50:40.884",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955190,1762174240893,"fUST",-151.0,0.00023248,7,"2025-11-03T12:50:40.893",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955191,1762174240902,"fUST",-151.0,0.00023248,7,"2025-11-03T12:50:40.902",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955192,1762174240911,"fUST",-151.0,0.00023248,7,"2025-11-03T12:50:40.911",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955193,1762174240921,"fUST",-151.0,0.00023248,7,"2025-11-03T12:50:40.921",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955194,1762174240930,"fUST",-151.0,0.00023248,7,"2025-11-03T12:50:40.930",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955195,1762174240939,"fUST",-300.630223,0.00023248,7,"2025-11-03T12:50:40.939",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955196,1762174240948,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:40.948",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955197,1762174240957,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:40.957",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955198,1762174240966,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:40.966",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955199,1762174240975,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:40.975",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955200,1762174240984,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:40.984",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955201,1762174240993,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:40.993",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955202,1762174241002,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.002",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955203,1762174241011,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.011",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955204,1762174241020,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.020",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955205,1762174241029,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.029",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955206,1762174241039,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.039",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955207,1762174241048,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.048",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955208,1762174241057,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.057",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955209,1762174241067,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.067",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955210,1762174241076,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.076",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955211,1762174241085,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.085",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955212,1762174241095,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:41.095",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955213,1762174241104,"fUST",-199.81158609,0.00023248,7,"2025-11-03T12:50:41.104",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955265,1762174246339,"fUST",-124.76228291,0.00023248,7,"2025-11-03T12:50:46.339",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955267,1762174246349,"fUST",-324.573869,0.00023248,7,"2025-11-03T12:50:46.349",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955268,1762174246358,"fUST",-324.573878,0.00023248,7,"2025-11-03T12:50:46.358",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955270,1762174246368,"fUST",-151.0,0.00023248,2,"2025-11-03T12:50:46.368",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955273,1762174246377,"fUST",-151.0,0.00023248,2,"2025-11-03T12:50:46.377",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955274,1762174246388,"fUST",-151.0,0.00023248,7,"2025-11-03T12:50:46.388",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955276,1762174246398,"fUST",-151.0,0.00023248,2,"2025-11-03T12:50:46.398",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955278,1762174246408,"fUST",-500.0,0.00023249,2,"2025-11-03T12:50:46.408",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955280,1762174246418,"fUST",-501.29828015,0.00023273,2,"2025-11-03T12:50:46.418",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955282,1762174246427,"fUST",-747.0,0.00023297,2,"2025-11-03T12:50:46.427",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955285,1762174246437,"fUST",-500.0,0.00023297,2,"2025-11-03T12:50:46.437",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955286,1762174246447,"fUST",-500.0,0.00023297,2,"2025-11-03T12:50:46.447",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955288,1762174246457,"fUST",-193.67798862,0.00023297,2,"2025-11-03T12:50:46.457",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955290,1762174246466,"fUST",-162.65384804,0.00023297,2,"2025-11-03T12:50:46.466",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955292,1762174246476,"fUST",-300.0,0.000233,2,"2025-11-03T12:50:46.476",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955294,1762174246485,"fUST",-300.0,0.000233,2,"2025-11-03T12:50:46.485",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955296,1762174246495,"fUST",-300.0,0.000233,2,"2025-11-03T12:50:46.495",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955298,1762174246504,"fUST",-823.47,0.000233,7,"2025-11-03T12:50:46.504",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955300,1762174246513,"fUST",-151.0,0.00023303,2,"2025-11-03T12:50:46.513",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955302,1762174246522,"fUST",-151.0,0.00023303,2,"2025-11-03T12:50:46.522",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955304,1762174246532,"fUST",-151.0,0.00023303,7,"2025-11-03T12:50:46.532",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955306,1762174246541,"fUST",-500.0,0.00023304,2,"2025-11-03T12:50:46.541",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955308,1762174246552,"fUST",-500.0,0.00023306,2,"2025-11-03T12:50:46.552",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955310,1762174246561,"fUST",-747.0,0.00023352,2,"2025-11-03T12:50:46.561",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955312,1762174246571,"fUST",-500.0,0.00023352,2,"2025-11-03T12:50:46.571",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955314,1762174246581,"fUST",-500.0,0.00023352,2,"2025-11-03T12:50:46.581",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955316,1762174246591,"fUST",-287.29532488,0.00023358,2,"2025-11-03T12:50:46.591",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955318,1762174246601,"fUST",-151.0,0.00023358,2,"2025-11-03T12:50:46.601",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955320,1762174246610,"fUST",-151.0,0.00023358,7,"2025-11-03T12:50:46.610",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955322,1762174246619,"fUST",-500.0,0.00023359,2,"2025-11-03T12:50:46.619",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955324,1762174246628,"fUST",-850.64,0.00023398,3,"2025-11-03T12:50:46.628",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955326,1762174246637,"fUST",-747.0,0.00023407,2,"2025-11-03T12:50:46.637",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955328,1762174246647,"fUST",-207.39504461,0.00023407,2,"2025-11-03T12:50:46.647",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955330,1762174246659,"fUST",-500.0,0.00023407,2,"2025-11-03T12:50:46.659",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955332,1762174246667,"fUST",-151.0,0.00023412,2,"2025-11-03T12:50:46.667",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955334,1762174246675,"fUST",-209.6050346,0.00023412,7,"2025-11-03T12:50:46.675",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955336,1762174246685,"fUST",-500.0,0.00023413,2,"2025-11-03T12:50:46.685",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955337,1762174246696,"fUST",-357.06,0.00023424,2,"2025-11-03T12:50:46.696",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955339,1762174246706,"fUST",-747.0,0.00023462,2,"2025-11-03T12:50:46.706",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955341,1762174246716,"fUST",-500.0,0.00023462,2,"2025-11-03T12:50:46.716",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955344,1762174246725,"fUST",-235.37144656,0.00023467,2,"2025-11-03T12:50:46.725",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955345,1762174246735,"fUST",-374.42550605,0.00023468,2,"2025-11-03T12:50:46.735",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955347,1762174246744,"fUST",-952.48200826,0.00023485,2,"2025-11-03T12:50:46.744",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955349,1762174246753,"fUST",-7250.86,0.000235,7,"2025-11-03T12:50:46.753",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955351,1762174246762,"fUST",-747.0,0.00023517,2,"2025-11-03T12:50:46.762",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955353,1762174246772,"fUST",-500.0,0.00023517,2,"2025-11-03T12:50:46.772",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955355,1762174246781,"fUST",-2123.04731068,0.00023565,2,"2025-11-03T12:50:46.781",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955357,1762174246790,"fUST",-747.0,0.00023571,2,"2025-11-03T12:50:46.790",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955359,1762174246798,"fUST",-500.0,0.00023571,2,"2025-11-03T12:50:46.798",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955361,1762174246808,"fUST",-500.0,0.0002358,2,"2025-11-03T12:50:46.808",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955363,1762174246817,"fUST",-510.49470496,0.00023621,2,"2025-11-03T12:50:46.817",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955365,1762174246826,"fUST",-1000.0,0.00023621,2,"2025-11-03T12:50:46.826",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955367,1762174246835,"fUST",-747.0,0.00023626,2,"2025-11-03T12:50:46.835",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955369,1762174246844,"fUST",-500.0,0.00023626,2,"2025-11-03T12:50:46.844",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955371,1762174246855,"fUST",-747.0,0.00023681,2,"2025-11-03T12:50:46.855",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955373,1762174246864,"fUST",-500.0,0.00023681,2,"2025-11-03T12:50:46.864",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955375,1762174246873,"fUST",-747.0,0.00023736,2,"2025-11-03T12:50:46.873",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955377,1762174246882,"fUST",-500.0,0.00023736,2,"2025-11-03T12:50:46.882",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955379,1762174246891,"fUST",-22987.3780485,0.00023751,2,"2025-11-03T12:50:46.891",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955381,1762174246901,"fUST",-25573.706673,0.00023751,2,"2025-11-03T12:50:46.901",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955383,1762174246910,"fUST",-1008.9480612,0.00023751,2,"2025-11-03T12:50:46.910",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955385,1762174246919,"fUST",-950.6239883,0.00023751,2,"2025-11-03T12:50:46.919",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955387,1762174246928,"fUST",-867.1080356,0.00023751,2,"2025-11-03T12:50:46.928",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955389,1762174246937,"fUST",-150.39334373,0.00023773,2,"2025-11-03T12:50:46.937",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955391,1762174246947,"fUST",-500.0,0.00023773,2,"2025-11-03T12:50:46.947",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955393,1762174246956,"fUST",-158.5405988,0.00023773,2,"2025-11-03T12:50:46.956",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955395,1762174246965,"fUST",-500.0,0.00023773,2,"2025-11-03T12:50:46.965",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955397,1762174246974,"fUST",-500.0,0.00023773,2,"2025-11-03T12:50:46.974",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955399,1762174246983,"fUST",-500.0,0.00023773,2,"2025-11-03T12:50:46.983",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955401,1762174246992,"fUST",-502.81085202,0.00023773,2,"2025-11-03T12:50:46.992",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955403,1762174247001,"fUST",-352.8921061,0.0002378,2,"2025-11-03T12:50:47.001",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955405,1762174247010,"fUST",-747.0,0.00023791,2,"2025-11-03T12:50:47.010",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955407,1762174247019,"fUST",-500.0,0.00023791,2,"2025-11-03T12:50:47.019",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955409,1762174247029,"fUST",-747.0,0.00023845,2,"2025-11-03T12:50:47.029",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955411,1762174247038,"fUST",-500.0,0.00023845,2,"2025-11-03T12:50:47.038",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955413,1762174247047,"fUST",-500.0,0.00023854,2,"2025-11-03T12:50:47.047",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955415,1762174247055,"fUST",-4262.773732,0.00023873,2,"2025-11-03T12:50:47.055",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955417,1762174247065,"fUST",-747.0,0.000239,2,"2025-11-03T12:50:47.065",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955419,1762174247074,"fUST",-500.0,0.000239,2,"2025-11-03T12:50:47.074",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955421,1762174247082,"fUST",-2123.04731068,0.00023916,2,"2025-11-03T12:50:47.082",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955423,1762174247092,"fUST",-663.72,0.00023926,10,"2025-11-03T12:50:47.092",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955425,1762174247101,"fUST",-952.48200826,0.00023937,2,"2025-11-03T12:50:47.101",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955427,1762174247110,"fUST",-747.0,0.00023955,2,"2025-11-03T12:50:47.110",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955429,1762174247119,"fUST",-500.0,0.00023955,2,"2025-11-03T12:50:47.119",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955431,1762174247128,"fUST",-278.77217867,0.00023973,2,"2025-11-03T12:50:47.128",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955433,1762174247138,"fUST",-508.8212336,0.00023973,2,"2025-11-03T12:50:47.138",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955435,1762174247147,"fUST",-502.06786248,0.00023973,2,"2025-11-03T12:50:47.147",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955437,1762174247157,"fUST",-508.50782228,0.00023973,2,"2025-11-03T12:50:47.157",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955439,1762174247166,"fUST",-500.0,0.00023973,2,"2025-11-03T12:50:47.166",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955441,1762174247175,"fUST",-37382.57524829,0.0002399,2,"2025-11-03T12:50:47.175",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955443,1762174247184,"fUST",-747.0,0.0002401,2,"2025-11-03T12:50:47.184",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955445,1762174247193,"fUST",-500.0,0.0002401,2,"2025-11-03T12:50:47.193",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955447,1762174247202,"fUST",-747.0,0.00024065,2,"2025-11-03T12:50:47.202",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955449,1762174247211,"fUST",-500.0,0.00024065,2,"2025-11-03T12:50:47.211",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955451,1762174247220,"fUST",-160.0,0.00024102,2,"2025-11-03T12:50:47.220",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955453,1762174247229,"fUST",-747.0,0.00024119,2,"2025-11-03T12:50:47.229",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955455,1762174247239,"fUST",-272.0,0.00024119,2,"2025-11-03T12:50:47.239",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955457,1762174247247,"fUST",-500.0,0.00024128,2,"2025-11-03T12:50:47.247",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955459,1762174247256,"fUST",-70824.87150953,0.00024142,2,"2025-11-03T12:50:47.256",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955461,1762174247265,"fUST",-500.0,0.00024168,2,"2025-11-03T12:50:47.265",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955463,1762174247274,"fUST",-500.0,0.00024173,2,"2025-11-03T12:50:47.274",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955465,1762174247284,"fUST",-747.0,0.00024174,2,"2025-11-03T12:50:47.284",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955467,1762174247293,"fUST",-160.0,0.00024226,2,"2025-11-03T12:50:47.293",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955469,1762174247303,"fUST",-747.0,0.00024229,2,"2025-11-03T12:50:47.303",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955471,1762174247316,"fUST",-747.0,0.00024284,2,"2025-11-03T12:50:47.316",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955473,1762174247325,"fUST",-500.23470349,0.00024321,2,"2025-11-03T12:50:47.325",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955475,1762174247334,"fUST",-1000.0,0.00024321,2,"2025-11-03T12:50:47.334",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955486,1762174247343,"fUST",-402.44651914,0.00024321,2,"2025-11-03T12:50:47.343",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955488,1762174247429,"fUST",-747.0,0.00024338,2,"2025-11-03T12:50:47.429",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955490,1762174247438,"fUST",-952.48200826,0.00024388,2,"2025-11-03T12:50:47.438",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955492,1762174247448,"fUST",-755.64977058,0.00024393,2,"2025-11-03T12:50:47.448",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955494,1762174247457,"fUST",-500.0,0.00024402,2,"2025-11-03T12:50:47.457",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955496,1762174247466,"fUST",-1000.0,0.00024521,2,"2025-11-03T12:50:47.466",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955498,1762174247475,"fUST",-1134.14,0.00024595,3,"2025-11-03T12:50:47.475",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955500,1762174247484,"fUST",-567.06,0.00024595,3,"2025-11-03T12:50:47.484",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955502,1762174247494,"fUST",-68235.32612643,0.0002465,2,"2025-11-03T12:50:47.494",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955504,1762174247503,"fUST",-510.31091647,0.0002465,2,"2025-11-03T12:50:47.503",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955506,1762174247512,"fUST",-500.0,0.00024657,2,"2025-11-03T12:50:47.512",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955507,1762174247522,"fUST",-500.0,0.00024657,2,"2025-11-03T12:50:47.522",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955510,1762174247531,"fUST",-500.0,0.00024657,2,"2025-11-03T12:50:47.531",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955512,1762174247541,"fUST",-200.0,0.00024658,2,"2025-11-03T12:50:47.541",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955513,1762174247550,"fUST",-201.53171904,0.00024658,2,"2025-11-03T12:50:47.550",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955515,1762174247559,"fUST",-1000.0,0.00024721,2,"2025-11-03T12:50:47.559",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955517,1762174247568,"fUST",-260.0,0.00024774,2,"2025-11-03T12:50:47.568",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955519,1762174247578,"fUST",-952.48200826,0.00024839,2,"2025-11-03T12:50:47.578",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955521,1762174247587,"fUST",-500.0,0.00024868,2,"2025-11-03T12:50:47.587",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955523,1762174247597,"fUST",-151.06327853,0.00024873,2,"2025-11-03T12:50:47.597",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955525,1762174247607,"fUST",-420.0,0.00024883,2,"2025-11-03T12:50:47.607",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955527,1762174247616,"fUST",-420.0,0.00024883,2,"2025-11-03T12:50:47.616",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955529,1762174247625,"fUST",-244.0,0.00024883,2,"2025-11-03T12:50:47.625",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955531,1762174247635,"fUST",-197207.12037354,0.000249,2,"2025-11-03T12:50:47.635",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955756,1762174489582,"fUST",157.49186236,0.00032876,120,"2025-11-03T12:54:49.582",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955777,1762174510056,"fUST",151.0,0.00037554,60,"2025-11-03T12:55:10.056",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955779,1762174510700,"fUST",156.587,0.00037554,60,"2025-11-03T12:55:10.700",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955780,1762174511356,"fUST",162.380719,0.00037554,60,"2025-11-03T12:55:11.356",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955781,1762174511973,"fUST",168.3888056,0.00037554,60,"2025-11-03T12:55:11.973",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955782,1762174512822,"fUST",174.61919141,0.00037554,60,"2025-11-03T12:55:12.822",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955786,1762174513577,"fUST",181.08010149,0.00037554,60,"2025-11-03T12:55:13.577",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955787,1762174514193,"fUST",187.78006525,0.00037554,60,"2025-11-03T12:55:14.193",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955788,1762174514924,"fUST",194.72792766,0.00037554,60,"2025-11-03T12:55:14.924",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955789,1762174515628,"fUST",201.93286099,0.00037554,60,"2025-11-03T12:55:15.628",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955790,1762174516298,"fUST",209.40437684,0.00037554,60,"2025-11-03T12:55:16.298",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955791,1762174517282,"fUST",217.15233878,0.00037554,60,"2025-11-03T12:55:17.282",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955792,1762174517966,"fUST",225.18697532,0.00037554,60,"2025-11-03T12:55:17.966",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955794,1762174518669,"fUST",233.51889341,0.00037554,60,"2025-11-03T12:55:18.669",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955795,1762174519504,"fUST",242.15909246,0.00037554,60,"2025-11-03T12:55:19.504",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955796,1762174520159,"fUST",242.15909246,0.00037554,60,"2025-11-03T12:55:20.159",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955810,1762174643940,"fUST",1436.0,0.00032876,120,"2025-11-03T12:57:23.940",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955827,1762174950718,"fUST",-323.0994564,0.00023601,30,"2025-11-03T13:02:30.718",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955830,1762174979788,"fUST",-300.0,0.00026543,30,"2025-11-03T13:02:59.788",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955831,1762174979810,"fUST",-300.0,0.00026543,30,"2025-11-03T13:02:59.810",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955832,1762174979832,"fUST",-300.0,0.00026938,30,"2025-11-03T13:02:59.832",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955833,1762174979853,"fUST",-300.0,0.00026938,30,"2025-11-03T13:02:59.853",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955838,1762175089648,"fUST",2190.13099527,0.00037536,60,"2025-11-03T13:04:49.648",0.00037595000000000006,57.79,0.9607777532759879,679787844.3550134]
[392955849,1762175423198,"fUST",1115.91,0.0001839,2,"2025-11-03T13:10:23.198",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955912,1762175432457,"fUST",-150.0,0.00023066,2,"2025-11-03T13:10:32.457",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955914,1762175432466,"fUST",-150.0,0.00023315,2,"2025-11-03T13:10:32.466",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955916,1762175432477,"fUST",-406.0,0.00023682,2,"2025-11-03T13:10:32.477",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955918,1762175432486,"fUST",-160.0,0.00023798,2,"2025-11-03T13:10:32.486",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955920,1762175432495,"fUST",-299.49,0.00024165,2,"2025-11-03T13:10:32.495",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955922,1762175432504,"fUST",-1200.0,0.00024495,2,"2025-11-03T13:10:32.504",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955924,1762175432513,"fUST",-2639.40092027,0.00024496,2,"2025-11-03T13:10:32.513",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955926,1762175432525,"fUST",-1691.59999,0.00024496,2,"2025-11-03T13:10:32.525",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955946,1762175432630,"fUST",-290.91760857,0.00024496,2,"2025-11-03T13:10:32.630",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955948,1762175432640,"fUST",-1000.0,0.0002459,2,"2025-11-03T13:10:32.640",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955949,1762175432649,"fUST",-1200.0,0.00024592,2,"2025-11-03T13:10:32.649",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955950,1762175432658,"fUST",-300.0,0.00024593,2,"2025-11-03T13:10:32.658",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955951,1762175432667,"fUST",-300.0,0.00024593,2,"2025-11-03T13:10:32.667",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955952,1762175432676,"fUST",-500.0,0.00024594,2,"2025-11-03T13:10:32.676",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955953,1762175432684,"fUST",-500.0,0.00024594,2,"2025-11-03T13:10:32.684",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955954,1762175432693,"fUST",-500.0,0.00024594,2,"2025-11-03T13:10:32.693",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955955,1762175432702,"fUST",-294.55107532,0.00024594,2,"2025-11-03T13:10:32.702",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955956,1762175432712,"fUST",-491.57542531,0.00024594,2,"2025-11-03T13:10:32.712",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955957,1762175432721,"fUST",-500.0,0.00024594,2,"2025-11-03T13:10:32.721",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955958,1762175432731,"fUST",-339.76823631,0.00024594,2,"2025-11-03T13:10:32.731",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955959,1762175432740,"fUST",-500.0,0.00024594,2,"2025-11-03T13:10:32.740",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955960,1762175432749,"fUST",-500.0,0.00024594,2,"2025-11-03T13:10:32.749",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955961,1762175432758,"fUST",-499.99999999,0.00024594,2,"2025-11-03T13:10:32.758",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955962,1762175432767,"fUST",-19617.1876545,0.00024594,2,"2025-11-03T13:10:32.767",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955963,1762175437909,"fUST",6012.83937523,0.0003287,120,"2025-11-03T13:10:37.909",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392955978,1762175438439,"fUST",-4769.17296184,0.00024594,2,"2025-11-03T13:10:38.439",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956032,1762175444889,"fUST",-235.48657492,0.00024593,2,"2025-11-03T13:10:44.889",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956034,1762175444900,"fUST",-10883.51342509,0.00024594,2,"2025-11-03T13:10:44.900",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956057,1762175445231,"fUST",-14730.12595857,0.00024594,2,"2025-11-03T13:10:45.231",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956058,1762175445241,"fUST",-1142.81,0.000246,2,"2025-11-03T13:10:45.241",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956059,1762175445250,"fUST",-7094.8331248,0.00024602,2,"2025-11-03T13:10:45.250",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956060,1762175445261,"fUST",-756.7110459,0.00024602,2,"2025-11-03T13:10:45.261",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956061,1762175445271,"fUST",-4928.5620207,0.00024602,2,"2025-11-03T13:10:45.271",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956062,1762175445280,"fUST",-712.9679912,0.00024612,2,"2025-11-03T13:10:45.280",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956063,1762175445289,"fUST",-160.0,0.00024647,2,"2025-11-03T13:10:45.289",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956064,1762175445298,"fUST",-1142.81,0.000249,2,"2025-11-03T13:10:45.298",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956065,1762175445307,"fUST",-1029.86080709,0.00024905,2,"2025-11-03T13:10:45.307",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956066,1762175445316,"fUST",-1500.0,0.00025,2,"2025-11-03T13:10:45.316",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956067,1762175445325,"fUST",-1142.81,0.000251,2,"2025-11-03T13:10:45.325",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956068,1762175445334,"fUST",-177.0,0.00025315,2,"2025-11-03T13:10:45.334",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956069,1762175445343,"fUST",-1119.48359973,0.000254,2,"2025-11-03T13:10:45.343",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956070,1762175445354,"fUST",-23.32640027,0.000254,2,"2025-11-03T13:10:45.354",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956071,1762175445364,"fUST",-571.62266635,0.00025697,2,"2025-11-03T13:10:45.364",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956072,1762175445373,"fUST",-1500.0,0.000257,2,"2025-11-03T13:10:45.373",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956073,1762175445382,"fUST",-1142.81,0.000257,2,"2025-11-03T13:10:45.382",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956074,1762175445391,"fUST",-202.36323412,0.00026,2,"2025-11-03T13:10:45.391",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956077,1762175446542,"fUST",-310.50567504,0.00024591,2,"2025-11-03T13:10:46.542",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956078,1762175446551,"fUST",-4119.44322836,0.00024905,2,"2025-11-03T13:10:46.551",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956079,1762175446561,"fUST",-940.44676588,0.00026,2,"2025-11-03T13:10:46.561",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956080,1762175446570,"fUST",-1500.0,0.000262,2,"2025-11-03T13:10:46.570",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956081,1762175446579,"fUST",-1142.81,0.000262,2,"2025-11-03T13:10:46.579",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956082,1762175446588,"fUST",-384.51007731,0.00026248,2,"2025-11-03T13:10:46.588",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956083,1762175446597,"fUST",-1142.81,0.000265,2,"2025-11-03T13:10:46.597",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956084,1762175446606,"fUST",-508.65,0.0002654,10,"2025-11-03T13:10:46.606",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956085,1762175446614,"fUST",-1680.0,0.0002655,2,"2025-11-03T13:10:46.614",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956086,1762175446623,"fUST",-266.73,0.00026643,10,"2025-11-03T13:10:46.623",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956087,1762175446632,"fUST",-420.0,0.00026653,2,"2025-11-03T13:10:46.632",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956088,1762175446642,"fUST",-811.602985,0.00026676,2,"2025-11-03T13:10:46.642",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956089,1762175446651,"fUST",-229.0,0.00026774,2,"2025-11-03T13:10:46.651",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956090,1762175446659,"fUST",-1142.81,0.000268,2,"2025-11-03T13:10:46.659",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956091,1762175446668,"fUST",-1679.56433643,0.0002687,2,"2025-11-03T13:10:46.668",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956092,1762175446677,"fUST",-807.2887575,0.00026872,2,"2025-11-03T13:10:46.677",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956093,1762175446686,"fUST",-972.52770899,0.00027049,2,"2025-11-03T13:10:46.686",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956094,1762175446696,"fUST",-3886.22072514,0.00027049,2,"2025-11-03T13:10:46.696",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956095,1762175446705,"fUST",-300.0,0.00027142,30,"2025-11-03T13:10:46.705",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956096,1762175446714,"fUST",-300.0,0.00027142,30,"2025-11-03T13:10:46.714",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956097,1762175446723,"fUST",-712.9679912,0.00027234,2,"2025-11-03T13:10:46.723",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956098,1762175446732,"fUST",-204.0,0.00027315,2,"2025-11-03T13:10:46.732",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956099,1762175446742,"fUST",-756.7110459,0.00027318,2,"2025-11-03T13:10:46.742",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956100,1762175446751,"fUST",-160.0,0.00027609,2,"2025-11-03T13:10:46.751",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956101,1762175446761,"fUST",-423.87,0.00027641,10,"2025-11-03T13:10:46.761",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956102,1762175446770,"fUST",-353.23,0.00027641,10,"2025-11-03T13:10:46.770",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956103,1762175446779,"fUST",-27719.8863839,0.00027651,2,"2025-11-03T13:10:46.779",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956104,1762175446788,"fUST",-204.0,0.00027671,25,"2025-11-03T13:10:46.788",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956105,1762175446798,"fUST",-1583.0712513,0.00027792,2,"2025-11-03T13:10:46.798",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956106,1762175446806,"fUST",-1099.7108329,0.0002804,2,"2025-11-03T13:10:46.806",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956107,1762175446816,"fUST",-260.0,0.00028157,2,"2025-11-03T13:10:46.816",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956108,1762175446825,"fUST",-353.2309418,0.00028504,2,"2025-11-03T13:10:46.825",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956109,1762175446834,"fUST",-360.0,0.00028705,2,"2025-11-03T13:10:46.834",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956110,1762175446843,"fUST",-2351.0,0.00028777,2,"2025-11-03T13:10:46.843",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956111,1762175446852,"fUST",-245.3786542,0.00028807,2,"2025-11-03T13:10:46.852",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956112,1762175446861,"fUST",-587.0,0.00028887,2,"2025-11-03T13:10:46.861",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956113,1762175446870,"fUST",-741.12,0.000291,7,"2025-11-03T13:10:46.870",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956114,1762175446879,"fUST",-807.2887575,0.0002921,3,"2025-11-03T13:10:46.879",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956115,1762175446888,"fUST",-151.0,0.0002921,30,"2025-11-03T13:10:46.888",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956116,1762175446898,"fUST",-151.0,0.0002921,30,"2025-11-03T13:10:46.898",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956117,1762175446907,"fUST",-460.0,0.00029253,2,"2025-11-03T13:10:46.907",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956118,1762175446916,"fUST",-231.0,0.00029315,2,"2025-11-03T13:10:46.916",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956119,1762175446925,"fUST",-151.0,0.00029656,31,"2025-11-03T13:10:46.925",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956120,1762175446935,"fUST",-560.0,0.00029801,2,"2025-11-03T13:10:46.935",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956121,1762175446944,"fUST",-712.9679912,0.00029856,2,"2025-11-03T13:10:46.944",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956122,1762175446953,"fUST",-500.0,0.00029973,5,"2025-11-03T13:10:46.953",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956123,1762175446962,"fUST",-27719.8863839,0.0002999,2,"2025-11-03T13:10:46.962",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956124,1762175446971,"fUST",-151.0,0.0002999,31,"2025-11-03T13:10:46.971",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956125,1762175446980,"fUST",-504.62,0.0003,10,"2025-11-03T13:10:46.980",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956126,1762175446990,"fUST",-10307.28287025,0.0003,20,"2025-11-03T13:10:46.990",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956127,1762175446999,"fUST",-151.0,0.0003,30,"2025-11-03T13:10:46.999",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956128,1762175447008,"fUST",-208.99361,0.00030033,31,"2025-11-03T13:10:47.008",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956129,1762175447017,"fUST",-756.7110459,0.00030033,2,"2025-11-03T13:10:47.017",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956130,1762175447027,"fUST",-240.0,0.00030349,2,"2025-11-03T13:10:47.027",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956131,1762175447035,"fUST",-1000.0,0.00030521,5,"2025-11-03T13:10:47.035",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956132,1762175447044,"fUST",-227.136,0.0003078,27,"2025-11-03T13:10:47.044",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956133,1762175447053,"fUST",-181.85176047,0.00030913,6,"2025-11-03T13:10:47.053",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956134,1762175447062,"fUST",-1000.0,0.00031,15,"2025-11-03T13:10:47.062",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956135,1762175447071,"fUST",-849.0,0.00031192,3,"2025-11-03T13:10:47.071",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956136,1762175447081,"fUST",-823.0,0.00031307,2,"2025-11-03T13:10:47.081",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956137,1762175447090,"fUST",-258.0,0.00031315,2,"2025-11-03T13:10:47.090",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956138,1762175447099,"fUST",-807.2887575,0.00031547,4,"2025-11-03T13:10:47.099",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956139,1762175447108,"fUST",-500.0,0.00031985,2,"2025-11-03T13:10:47.108",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956140,1762175447116,"fUST",-500.0,0.00032,30,"2025-11-03T13:10:47.116",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956141,1762175447126,"fUST",-712.9679912,0.00032478,2,"2025-11-03T13:10:47.126",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956142,1762175447135,"fUST",-561.2593329,0.00032533,2,"2025-11-03T13:10:47.135",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956143,1762175447144,"fUST",-756.7110459,0.00032749,2,"2025-11-03T13:10:47.144",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956144,1762175447154,"fUST",-151.0,0.0003279,30,"2025-11-03T13:10:47.154",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956145,1762175447164,"fUST",-2153.54700473,0.0003279,2,"2025-11-03T13:10:47.164",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956212,1762175873309,"fUST",302.06,0.000328,120,"2025-11-03T13:17:53.309",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956213,1762175890621,"fUST",1596.69759211,0.00032,120,"2025-11-03T13:18:10.621",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956231,1762176105972,"fUST",161.81,0.00032876,120,"2025-11-03T13:21:45.972",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956246,1762176429139,"fUST",-150.0,0.00023111,2,"2025-11-03T13:27:09.139",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956247,1762176429162,"fUST",-150.0,0.00023301,2,"2025-11-03T13:27:09.162",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956248,1762176429189,"fUST",-288.04,0.00024315,2,"2025-11-03T13:27:09.189",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956249,1762176429211,"fUST",-404.18480381,0.00024923,2,"2025-11-03T13:27:09.211",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956250,1762176429233,"fUST",-177.0,0.00025301,2,"2025-11-03T13:27:09.233",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956251,1762176429258,"fUST",-432.07,0.00025421,2,"2025-11-03T13:27:09.258",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956252,1762176429282,"fUST",-576.09,0.00026526,2,"2025-11-03T13:27:09.282",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956253,1762176429301,"fUST",-196.07149352,0.00026875,2,"2025-11-03T13:27:09.301",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956254,1762176429322,"fUST",-204.0,0.00027301,2,"2025-11-03T13:27:09.322",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956255,1762176429342,"fUST",-164.84060245,0.00027495,2,"2025-11-03T13:27:09.342",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956256,1762176429362,"fUST",-300.0,0.00027495,2,"2025-11-03T13:27:09.362",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956257,1762176429380,"fUST",-50000.0,0.00027496,2,"2025-11-03T13:27:09.380",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956258,1762176429402,"fUST",-323.49663468,0.00027536,2,"2025-11-03T13:27:09.402",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956259,1762176429427,"fUST",-720.11,0.00027631,2,"2025-11-03T13:27:09.427",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956260,1762176429452,"fUST",-500.0,0.00027667,60,"2025-11-03T13:27:09.452",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956261,1762176429480,"fUST",-500.0,0.00027667,60,"2025-11-03T13:27:09.480",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956262,1762176429501,"fUST",-156.57803,0.00027675,20,"2025-11-03T13:27:09.501",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956263,1762176429522,"fUST",-156.57803,0.00028062,20,"2025-11-03T13:27:09.522",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956264,1762176429542,"fUST",-163.25,0.000281,2,"2025-11-03T13:27:09.542",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956265,1762176429564,"fUST",-156.57803,0.0002845,20,"2025-11-03T13:27:09.564",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956266,1762176429583,"fUST",-163.25,0.000285,2,"2025-11-03T13:27:09.583",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956267,1762176429606,"fUST",-864.13,0.00028736,2,"2025-11-03T13:27:09.606",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956268,1762176429626,"fUST",-163.25,0.00029,2,"2025-11-03T13:27:09.626",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956269,1762176429646,"fUST",-5483.0785473,0.00029272,2,"2025-11-03T13:27:09.646",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956270,1762176429666,"fUST",-231.0,0.00029301,2,"2025-11-03T13:27:09.666",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956271,1762176429688,"fUST",-2420.77869714,0.00029448,2,"2025-11-03T13:27:09.688",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956272,1762176429708,"fUST",-163.25,0.000295,2,"2025-11-03T13:27:09.708",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956273,1762176429727,"fUST",-420.0,0.0002971,2,"2025-11-03T13:27:09.727",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956274,1762176429750,"fUST",-1008.16,0.00029842,2,"2025-11-03T13:27:09.750",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956275,1762176429770,"fUST",-163.25,0.000299,2,"2025-11-03T13:27:09.770",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956276,1762176429789,"fUST",-163.25,0.000304,2,"2025-11-03T13:27:09.789",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956277,1762176429808,"fUST",-323.49663468,0.0003045,3,"2025-11-03T13:27:09.808",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956278,1762176429827,"fUST",-163.25,0.000309,2,"2025-11-03T13:27:09.827",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956279,1762176429851,"fUST",-1152.18,0.00030947,2,"2025-11-03T13:27:09.851",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956280,1762176429871,"fUST",-196.34197262,0.00031301,2,"2025-11-03T13:27:09.871",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956281,1762176429895,"fUST",-196.07149352,0.00031723,4,"2025-11-03T13:27:09.895",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956282,1762176429914,"fUST",-196.32159881,0.00032,30,"2025-11-03T13:27:09.914",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956283,1762176429933,"fUST",-157.90674052,0.00032,7,"2025-11-03T13:27:09.933",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956284,1762176429957,"fUST",-1296.2,0.00032052,2,"2025-11-03T13:27:09.957",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956285,1762176429976,"fUST",-587.0,0.00032103,2,"2025-11-03T13:27:09.976",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956286,1762176429995,"fUST",-4044.17870402,0.000327,2,"2025-11-03T13:27:09.995",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956287,1762176430016,"fUST",-294.35,0.0003279,10,"2025-11-03T13:27:10.016",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956288,1762176430036,"fUST",-24840.2203953,0.000328,2,"2025-11-03T13:27:10.036",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956289,1762176430055,"fUST",-2873.25621548,0.000328,2,"2025-11-03T13:27:10.055",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956290,1762176430078,"fUST",-37591.2511929,0.0003281,2,"2025-11-03T13:27:10.078",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956291,1762176430097,"fUST",-268.92905272,0.00032877,7,"2025-11-03T13:27:10.097",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956292,1762176430117,"fUST",-1741.0,0.00033,2,"2025-11-03T13:27:10.117",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956293,1762176430136,"fUST",-220.14911444,0.000331,120,"2025-11-03T13:27:10.136",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956294,1762176430155,"fUST",-169.76629371,0.000331,120,"2025-11-03T13:27:10.155",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956295,1762176430175,"fUST",-167.2565381,0.000331,120,"2025-11-03T13:27:10.175",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956296,1762176430197,"fUST",-189.8315672,0.000331,120,"2025-11-03T13:27:10.197",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956297,1762176430218,"fUST",-172.08413866,0.000331,120,"2025-11-03T13:27:10.218",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956298,1762176430237,"fUST",-197.72680132,0.000331,120,"2025-11-03T13:27:10.237",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956299,1762176430257,"fUST",-387.06337664,0.000331,120,"2025-11-03T13:27:10.257",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956300,1762176430277,"fUST",-1370.58361464,0.000331,120,"2025-11-03T13:27:10.277",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956301,1762176430296,"fUST",-667.01,0.000331,7,"2025-11-03T13:27:10.296",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956302,1762176430320,"fUST",-1440.22,0.00033157,2,"2025-11-03T13:27:10.320",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956303,1762176430339,"fUST",-811.602985,0.00033165,2,"2025-11-03T13:27:10.339",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956304,1762176430358,"fUST",-24840.2203953,0.00033192,2,"2025-11-03T13:27:10.358",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956305,1762176430377,"fUST",-2873.25621548,0.00033192,2,"2025-11-03T13:27:10.377",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956306,1762176430396,"fUST",-208.685807,0.00033355,2,"2025-11-03T13:27:10.396",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956307,1762176430418,"fUST",-323.49663468,0.00033364,4,"2025-11-03T13:27:10.418",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956308,1762176430440,"fUST",-189.8315672,0.000341,120,"2025-11-03T13:27:10.440",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956309,1762176430460,"fUST",-172.08413866,0.000341,120,"2025-11-03T13:27:10.460",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956310,1762176430484,"fUST",-197.72680132,0.000341,120,"2025-11-03T13:27:10.484",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956311,1762176430503,"fUST",-387.06337664,0.000341,120,"2025-11-03T13:27:10.503",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956312,1762176430524,"fUST",-1370.58361464,0.000341,120,"2025-11-03T13:27:10.524",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956313,1762176430544,"fUST",-823.0,0.0003469,2,"2025-11-03T13:27:10.544",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956314,1762176430563,"fUST",-172.72,0.00034813,60,"2025-11-03T13:27:10.563",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956315,1762176430583,"fUST",-150.82,0.00034819,60,"2025-11-03T13:27:10.583",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956316,1762176430605,"fUST",-172.72,0.00034913,60,"2025-11-03T13:27:10.605",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956317,1762176430624,"fUST",-150.82,0.00034919,60,"2025-11-03T13:27:10.624",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956318,1762176430646,"fUST",-1374.0,0.0003498,2,"2025-11-03T13:27:10.646",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956319,1762176430665,"fUST",-24840.2203953,0.0003499,2,"2025-11-03T13:27:10.665",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956320,1762176430685,"fUST",-2873.25621548,0.0003499,2,"2025-11-03T13:27:10.685",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956321,1762176430706,"fUST",-151.0,0.0003499,30,"2025-11-03T13:27:10.706",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956322,1762176430725,"fUST",-156.0,0.00035,120,"2025-11-03T13:27:10.725",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956323,1762176430745,"fUST",-10699.59811704,0.00035,2,"2025-11-03T13:27:10.745",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956324,1762176430765,"fUST",-656.77949428,0.00035,2,"2025-11-03T13:27:10.765",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956325,1762176430782,"fUST",-4044.71729252,0.00035,120,"2025-11-03T13:27:10.782",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956326,1762176430802,"fUST",-6367.76,0.00035,14,"2025-11-03T13:27:10.802",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956327,1762176430821,"fUST",-151.0,0.00035,31,"2025-11-03T13:27:10.821",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956328,1762176430839,"fUST",-151.0,0.00035,31,"2025-11-03T13:27:10.839",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956329,1762176430858,"fUST",-172.73453175,0.00035013,60,"2025-11-03T13:27:10.858",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956330,1762176430882,"fUST",-150.82,0.00035019,60,"2025-11-03T13:27:10.882",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956331,1762176430901,"fUST",-172.08413866,0.000351,120,"2025-11-03T13:27:10.901",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956332,1762176431008,"fUST",-197.72680132,0.000351,120,"2025-11-03T13:27:11.008",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956333,1762176431033,"fUST",-387.06337664,0.000351,120,"2025-11-03T13:27:11.033",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956334,1762176431055,"fUST",-1370.58361464,0.000351,120,"2025-11-03T13:27:11.055",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956335,1762176431075,"fUST",-150.82,0.00035119,60,"2025-11-03T13:27:11.075",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956336,1762176431095,"fUST",-150.82,0.00035219,60,"2025-11-03T13:27:11.095",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956337,1762176431114,"fUST",-150.82,0.00035319,60,"2025-11-03T13:27:11.114",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956338,1762176431133,"fUST",-667.01,0.000354,7,"2025-11-03T13:27:11.133",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956339,1762176431155,"fUST",-1223.4401943,0.00035415,2,"2025-11-03T13:27:11.155",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956340,1762176431174,"fUST",-150.82,0.00035419,60,"2025-11-03T13:27:11.174",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956341,1762176431194,"fUST",-150.82,0.00035519,60,"2025-11-03T13:27:11.194",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956342,1762176431217,"fUST",-1374.0,0.00035596,120,"2025-11-03T13:27:11.217",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956343,1762176431237,"fUST",-151.0,0.00035616,31,"2025-11-03T13:27:11.237",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956344,1762176431258,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.258",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956345,1762176431278,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.278",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956346,1762176431298,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.298",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956347,1762176431318,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.318",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956348,1762176431337,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.337",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956349,1762176431357,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.357",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956350,1762176431377,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.377",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956351,1762176431397,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.397",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956352,1762176431418,"fUST",-500.0,0.00035616,120,"2025-11-03T13:27:11.418",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956353,1762176431439,"fUST",-525.051694,0.00035616,120,"2025-11-03T13:27:11.439",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956354,1762176431458,"fUST",-150.82,0.00035619,60,"2025-11-03T13:27:11.458",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956355,1762176431480,"fUST",-150.82,0.00035719,60,"2025-11-03T13:27:11.480",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956356,1762176431500,"fUST",-150.82,0.00035819,60,"2025-11-03T13:27:11.500",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956357,1762176431524,"fUST",-1373.0,0.0003583,2,"2025-11-03T13:27:11.524",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956358,1762176431544,"fUST",-835.4213705,0.000359,15,"2025-11-03T13:27:11.544",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956359,1762176431569,"fUST",-1374.0,0.00035916,7,"2025-11-03T13:27:11.569",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956360,1762176431589,"fUST",-3095.43485313,0.00035916,2,"2025-11-03T13:27:11.589",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956361,1762176431608,"fUST",-150.82,0.00035919,60,"2025-11-03T13:27:11.608",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956362,1762176431629,"fUST",-151.0,0.0003599,30,"2025-11-03T13:27:11.629",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956363,1762176431649,"fUST",-24840.2203953,0.0003599,3,"2025-11-03T13:27:11.649",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956364,1762176431669,"fUST",-2873.25621548,0.0003599,3,"2025-11-03T13:27:11.669",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956365,1762176431691,"fUST",-2625.83,0.00036,21,"2025-11-03T13:27:11.691",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956366,1762176431710,"fUST",-151.0,0.00036,31,"2025-11-03T13:27:11.710",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956367,1762176431729,"fUST",-151.0,0.00036,31,"2025-11-03T13:27:11.729",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956368,1762176431749,"fUST",-213.901713,0.00036,31,"2025-11-03T13:27:11.749",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956369,1762176431771,"fUST",-1373.0,0.00036005,120,"2025-11-03T13:27:11.771",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956370,1762176431790,"fUST",-28773.71589951,0.0003601,5,"2025-11-03T13:27:11.790",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956371,1762176431812,"fUST",-1373.0,0.00036016,2,"2025-11-03T13:27:11.812",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956372,1762176431832,"fUST",-150.82,0.00036019,60,"2025-11-03T13:27:11.832",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956373,1762176431852,"fUST",-172.08413866,0.000361,120,"2025-11-03T13:27:11.852",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956374,1762176431872,"fUST",-197.72680132,0.000361,120,"2025-11-03T13:27:11.872",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956375,1762176431892,"fUST",-387.06337664,0.000361,120,"2025-11-03T13:27:11.892",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956376,1762176431912,"fUST",-1370.58361464,0.000361,120,"2025-11-03T13:27:11.912",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956377,1762176431932,"fUST",-150.82,0.00036119,60,"2025-11-03T13:27:11.932",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956378,1762176431952,"fUST",-3176.0,0.00036121,2,"2025-11-03T13:27:11.952",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956379,1762176431971,"fUST",-985.0,0.00036121,2,"2025-11-03T13:27:11.971",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956380,1762176431990,"fUST",-627.0,0.00036121,2,"2025-11-03T13:27:11.990",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956381,1762176432009,"fUST",-2164.0,0.00036121,2,"2025-11-03T13:27:12.009",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956382,1762176432030,"fUST",-277.851,0.00036121,2,"2025-11-03T13:27:12.030",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956383,1762176432050,"fUST",-425.746,0.00036121,2,"2025-11-03T13:27:12.050",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956384,1762176432072,"fUST",-618.86648667,0.00036167,2,"2025-11-03T13:27:12.072",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956385,1762176432092,"fUST",-24840.2203953,0.0003619,3,"2025-11-03T13:27:12.092",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956386,1762176432112,"fUST",-2873.25621548,0.0003619,3,"2025-11-03T13:27:12.112",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956387,1762176432132,"fUST",-6367.76,0.000362,14,"2025-11-03T13:27:12.132",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956388,1762176432157,"fUST",-1373.0,0.00036211,7,"2025-11-03T13:27:12.157",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956389,1762176432177,"fUST",-153.648667,0.00036211,31,"2025-11-03T13:27:12.177",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956390,1762176432197,"fUST",-151.0,0.00036211,31,"2025-11-03T13:27:12.197",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956391,1762176432217,"fUST",-150.82,0.00036219,60,"2025-11-03T13:27:12.217",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956392,1762176432238,"fUST",-618.86648667,0.00036267,2,"2025-11-03T13:27:12.238",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956393,1762176432257,"fUST",-323.49663468,0.00036277,5,"2025-11-03T13:27:12.257",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956394,1762176432277,"fUST",-150.82,0.00036319,60,"2025-11-03T13:27:12.277",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956395,1762176432296,"fUST",-270.71670719,0.00036331,16,"2025-11-03T13:27:12.296",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956396,1762176432317,"fUST",-618.86648667,0.00036367,2,"2025-11-03T13:27:12.317",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956397,1762176432337,"fUST",-150.82,0.00036419,60,"2025-11-03T13:27:12.337",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956398,1762176432359,"fUST",-618.86648667,0.00036467,2,"2025-11-03T13:27:12.359",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956399,1762176432378,"fUST",-2000.000001,0.000365,30,"2025-11-03T13:27:12.378",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956400,1762176432398,"fUST",-200.0,0.00036514,120,"2025-11-03T13:27:12.398",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956401,1762176432418,"fUST",-150.0,0.00036516,2,"2025-11-03T13:27:12.418",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956402,1762176432438,"fUST",-150.0,0.00036516,2,"2025-11-03T13:27:12.438",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956403,1762176432458,"fUST",-150.82,0.00036519,60,"2025-11-03T13:27:12.458",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956404,1762176432482,"fUST",-618.86648667,0.00036567,2,"2025-11-03T13:27:12.482",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956405,1762176432501,"fUST",-196.26756502,0.0003657,7,"2025-11-03T13:27:12.501",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956406,1762176432525,"fUST",-150.82,0.00036619,60,"2025-11-03T13:27:12.525",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956407,1762176432548,"fUST",-413.0,0.00036651,2,"2025-11-03T13:27:12.548",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956408,1762176432568,"fUST",-618.86648667,0.00036667,2,"2025-11-03T13:27:12.568",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956409,1762176432590,"fUST",-1373.0,0.00036699,2,"2025-11-03T13:27:12.590",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956410,1762176432609,"fUST",-150.82,0.00036719,60,"2025-11-03T13:27:12.609",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956411,1762176432631,"fUST",-413.0,0.00036751,2,"2025-11-03T13:27:12.631",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956412,1762176432652,"fUST",-618.86648667,0.00036767,2,"2025-11-03T13:27:12.652",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956413,1762176432673,"fUST",-272.9864065,0.00036786,2,"2025-11-03T13:27:12.673",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956414,1762176432695,"fUST",-413.0,0.0003679,2,"2025-11-03T13:27:12.695",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956415,1762176432714,"fUST",-150.82,0.00036819,60,"2025-11-03T13:27:12.714",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956416,1762176432735,"fUST",-413.0,0.00036831,7,"2025-11-03T13:27:12.735",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956417,1762176432756,"fUST",-618.86648667,0.00036867,2,"2025-11-03T13:27:12.756",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956418,1762176432775,"fUST",-667.01,0.000369,7,"2025-11-03T13:27:12.775",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956419,1762176432797,"fUST",-413.0,0.00036903,2,"2025-11-03T13:27:12.797",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956420,1762176432816,"fUST",-24840.2203953,0.00036906,3,"2025-11-03T13:27:12.816",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956421,1762176432835,"fUST",-2873.25621548,0.00036906,3,"2025-11-03T13:27:12.835",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956422,1762176432854,"fUST",-12500.0,0.00036916,10,"2025-11-03T13:27:12.854",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956423,1762176432873,"fUST",-150.82,0.00036919,60,"2025-11-03T13:27:12.873",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956424,1762176432893,"fUST",-12500.0,0.00036924,10,"2025-11-03T13:27:12.893",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956425,1762176432913,"fUST",-12500.0,0.00036933,10,"2025-11-03T13:27:12.913",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956426,1762176432934,"fUST",-24840.2203953,0.0003694,3,"2025-11-03T13:27:12.934",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956427,1762176432953,"fUST",-2873.25621548,0.0003694,3,"2025-11-03T13:27:12.953",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956428,1762176432976,"fUST",-12500.0,0.00036942,10,"2025-11-03T13:27:12.976",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956429,1762176432996,"fUST",-24840.2203953,0.0003695,3,"2025-11-03T13:27:12.996",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956430,1762176433017,"fUST",-2873.25621548,0.0003695,3,"2025-11-03T13:27:13.017",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956431,1762176433036,"fUST",-12500.0,0.00036951,10,"2025-11-03T13:27:13.036",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956432,1762176433056,"fUST",-270.877675,0.00036951,31,"2025-11-03T13:27:13.056",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956433,1762176433075,"fUST",-12500.0,0.0003696,10,"2025-11-03T13:27:13.075",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956434,1762176433096,"fUST",-618.86648666,0.00036967,2,"2025-11-03T13:27:13.096",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956435,1762176433117,"fUST",-24840.2203953,0.00036967,3,"2025-11-03T13:27:13.117",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956436,1762176433137,"fUST",-2873.25621548,0.00036967,3,"2025-11-03T13:27:13.137",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956437,1762176433158,"fUST",-12500.0,0.00036968,10,"2025-11-03T13:27:13.158",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956438,1762176433179,"fUST",-12500.0,0.00036977,10,"2025-11-03T13:27:13.179",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956439,1762176433199,"fUST",-12500.0,0.00036986,10,"2025-11-03T13:27:13.199",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956440,1762176433219,"fUST",-12500.0,0.00036986,10,"2025-11-03T13:27:13.219",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956441,1762176433239,"fUST",-12500.0,0.00036986,10,"2025-11-03T13:27:13.239",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956442,1762176433259,"fUST",-24840.2203953,0.0003699,3,"2025-11-03T13:27:13.259",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956443,1762176433358,"fUST",-2873.25621548,0.0003699,3,"2025-11-03T13:27:13.358",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956444,1762176433384,"fUST",-413.0,0.00036993,2,"2025-11-03T13:27:13.384",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956445,1762176433404,"fUST",-156.57803,0.00036994,10,"2025-11-03T13:27:13.404",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956446,1762176433424,"fUST",-200.0,0.00037,120,"2025-11-03T13:27:13.424",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956447,1762176433444,"fUST",-3800.04376203,0.00037,60,"2025-11-03T13:27:13.444",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956448,1762176433464,"fUST",-10000.0,0.00037,120,"2025-11-03T13:27:13.464",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956449,1762176433488,"fUST",-3719.29,0.00037,14,"2025-11-03T13:27:13.488",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956450,1762176433510,"fUST",-151.0,0.00037,16,"2025-11-03T13:27:13.510",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956451,1762176433531,"fUST",-156.57803,0.00037,10,"2025-11-03T13:27:13.531",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956452,1762176433552,"fUST",-150.82,0.00037019,60,"2025-11-03T13:27:13.552",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956453,1762176433575,"fUST",-413.0,0.00037053,120,"2025-11-03T13:27:13.575",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956454,1762176433596,"fUST",-156.0,0.000371,120,"2025-11-03T13:27:13.596",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956455,1762176433619,"fUST",-2877.0,0.00037105,7,"2025-11-03T13:27:13.619",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956456,1762176433640,"fUST",-150.82,0.00037119,60,"2025-11-03T13:27:13.640",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956457,1762176433662,"fUST",-413.0,0.00037128,7,"2025-11-03T13:27:13.662",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956458,1762176433685,"fUST",-413.0,0.00037141,2,"2025-11-03T13:27:13.685",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956459,1762176433704,"fUST",-11566.83722222,0.0003719,2,"2025-11-03T13:27:13.704",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956460,1762176433724,"fUST",-2873.25621548,0.0003719,3,"2025-11-03T13:27:13.724",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956461,1762176433742,"fUST",-197.72680132,0.000372,120,"2025-11-03T13:27:13.742",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956462,1762176433762,"fUST",-387.06337664,0.000372,120,"2025-11-03T13:27:13.762",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956463,1762176433782,"fUST",-1370.58361464,0.000372,120,"2025-11-03T13:27:13.782",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956464,1762176433801,"fUST",-3719.29,0.000372,14,"2025-11-03T13:27:13.801",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956465,1762176433820,"fUST",-150.82,0.00037219,60,"2025-11-03T13:27:13.820",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956466,1762176433840,"fUST",-4044.17870397,0.00037263,2,"2025-11-03T13:27:13.840",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956467,1762176433860,"fUST",-150.82,0.00037319,60,"2025-11-03T13:27:13.860",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956468,1762176433883,"fUST",-200.0,0.00037326,120,"2025-11-03T13:27:13.883",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956469,1762176433906,"fUST",-413.0,0.00037347,2,"2025-11-03T13:27:13.906",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956470,1762176433925,"fUST",-160.0,0.00037387,3,"2025-11-03T13:27:13.925",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956471,1762176433945,"fUST",-6367.76,0.000374,14,"2025-11-03T13:27:13.945",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956472,1762176433965,"fUST",-150.82,0.00037419,60,"2025-11-03T13:27:13.965",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956473,1762176433997,"fUST",-160.71151012,0.00037456,2,"2025-11-03T13:27:13.997",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956474,1762176434020,"fUST",-1152.0,0.00037484,2,"2025-11-03T13:27:14.020",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956475,1762176434046,"fUST",-413.0,0.00037491,7,"2025-11-03T13:27:14.046",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956476,1762176434068,"fUST",-2000.0,0.000375,60,"2025-11-03T13:27:14.068",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956477,1762176434089,"fUST",-195.349652,0.000375,2,"2025-11-03T13:27:14.089",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956478,1762176434111,"fUST",-150.82,0.00037519,60,"2025-11-03T13:27:14.111",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956479,1762176434133,"fUST",-999.03538103,0.0003753,120,"2025-11-03T13:27:14.133",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956480,1762176434154,"fUST",-160.0,0.00037531,20,"2025-11-03T13:27:14.154",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956481,1762176434176,"fUST",-3138.0,0.00037531,30,"2025-11-03T13:27:14.176",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956482,1762176434201,"fUST",-1620.6847899,0.00037531,60,"2025-11-03T13:27:14.201",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956488,1762176495700,"fUST",649.282388,0.00013699,2,"2025-11-03T13:28:15.700",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956518,1762176632623,"fUST",-288.0,0.00020187,2,"2025-11-03T13:30:32.623",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956519,1762176632633,"fUST",-649.282388,0.00020187,2,"2025-11-03T13:30:32.633",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956520,1762176632643,"fUST",-300.0,0.00024898,2,"2025-11-03T13:30:32.643",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956521,1762176632652,"fUST",-54.757612,0.00024898,2,"2025-11-03T13:30:32.652",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956522,1762176632663,"fUST",-245.242388,0.00024898,2,"2025-11-03T13:30:32.663",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956523,1762176632672,"fUST",-209.79492512,0.00024899,2,"2025-11-03T13:30:32.672",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956544,1762176638473,"fUST",-194.38987869,0.00024899,2,"2025-11-03T13:30:38.473",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956546,1762176638482,"fUST",-17020.43048574,0.00024899,2,"2025-11-03T13:30:38.482",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956548,1762176638492,"fUST",-526.33504376,0.00026,2,"2025-11-03T13:30:38.492",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956550,1762176638501,"fUST",-19900.0,0.00026,2,"2025-11-03T13:30:38.501",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956552,1762176638511,"fUST",-3033.13402803,0.00026576,2,"2025-11-03T13:30:38.511",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956554,1762176638523,"fUST",-649.282388,0.00026676,2,"2025-11-03T13:30:38.523",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956556,1762176638534,"fUST",-900.0,0.0003,2,"2025-11-03T13:30:38.534",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956558,1762176638543,"fUST",-18423.54969825,0.00030235,2,"2025-11-03T13:30:38.543",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956752,1762176640533,"fUST",-19484.16884396,0.00030235,2,"2025-11-03T13:30:40.533",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956754,1762176640542,"fUST",-3033.13402797,0.00031986,2,"2025-11-03T13:30:40.542",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956756,1762176640551,"fUST",-188.25033691,0.00032877,7,"2025-11-03T13:30:40.551",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956758,1762176640560,"fUST",-6210.28234386,0.00033,2,"2025-11-03T13:30:40.560",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956760,1762176640569,"fUST",-169.76629372,0.000331,120,"2025-11-03T13:30:40.569",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956762,1762176640579,"fUST",-167.2565381,0.000331,120,"2025-11-03T13:30:40.579",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956764,1762176640589,"fUST",-189.8315672,0.000331,120,"2025-11-03T13:30:40.589",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956765,1762176640604,"fUST",-220.14911442,0.000331,120,"2025-11-03T13:30:40.604",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956767,1762176640613,"fUST",-649.282388,0.00033165,2,"2025-11-03T13:30:40.613",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956769,1762176640623,"fUST",-167.2565381,0.000341,120,"2025-11-03T13:30:40.623",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956771,1762176640632,"fUST",-189.8315672,0.000341,120,"2025-11-03T13:30:40.632",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956773,1762176640641,"fUST",-220.14911442,0.000341,120,"2025-11-03T13:30:40.641",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956775,1762176640650,"fUST",-189.8315672,0.000351,120,"2025-11-03T13:30:40.650",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956777,1762176640659,"fUST",-2164.0,0.00036592,2,"2025-11-03T13:30:40.659",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956779,1762176640668,"fUST",-538.361,0.00036592,2,"2025-11-03T13:30:40.668",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956781,1762176640677,"fUST",-985.0,0.00036592,2,"2025-11-03T13:30:40.677",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956783,1762176640687,"fUST",-3033.13402797,0.00037395,2,"2025-11-03T13:30:40.687",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956785,1762176640696,"fUST",-157.14937578,0.00037431,120,"2025-11-03T13:30:40.696",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956787,1762176640705,"fUST",-204.41,0.0003749,10,"2025-11-03T13:30:40.705",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956789,1762176640714,"fUST",-170.34,0.0003749,10,"2025-11-03T13:30:40.714",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956790,1762176640723,"fUST",-2835.26755803,0.000375,15,"2025-11-03T13:30:40.723",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956792,1762176640732,"fUST",-245.3,0.00037521,10,"2025-11-03T13:30:40.732",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956794,1762176640741,"fUST",-150.0,0.00037531,2,"2025-11-03T13:30:40.741",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956796,1762176640750,"fUST",-898.39014056,0.00037531,2,"2025-11-03T13:30:40.750",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956798,1762176640759,"fUST",-5506.13963354,0.00037531,7,"2025-11-03T13:30:40.759",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956800,1762176640768,"fUST",-226.86556858,0.00037531,15,"2025-11-03T13:30:40.768",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956811,1762176640864,"fUST",-241.47225024,0.00037531,10,"2025-11-03T13:30:40.864",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956813,1762176640874,"fUST",-195.79408777,0.00037531,12,"2025-11-03T13:30:40.874",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956815,1762176640883,"fUST",-4463.41281005,0.00037531,8,"2025-11-03T13:30:40.883",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956817,1762176640893,"fUST",-1100.4609394,0.00037531,10,"2025-11-03T13:30:40.893",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956819,1762176640902,"fUST",-10197.12530797,0.00037531,10,"2025-11-03T13:30:40.902",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956821,1762176640911,"fUST",-2504.05636724,0.00037531,7,"2025-11-03T13:30:40.911",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956823,1762176640920,"fUST",-1990.85803365,0.00037531,7,"2025-11-03T13:30:40.920",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956825,1762176640929,"fUST",-3100.0,0.00037531,7,"2025-11-03T13:30:40.929",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956827,1762176640938,"fUST",-200.0,0.00037531,10,"2025-11-03T13:30:40.938",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956828,1762176640947,"fUST",-10638.60138847,0.00037531,7,"2025-11-03T13:30:40.947",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956830,1762176640956,"fUST",-498.0,0.00037531,7,"2025-11-03T13:30:40.956",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956832,1762176640965,"fUST",-18152.96684702,0.00037531,12,"2025-11-03T13:30:40.965",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392956835,1762176640977,"fUST",-1911.148479,0.00037531,12,"2025-11-03T13:30:40.977",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957590,1762177371442,"fUST",363.78472618,0.00037527,60,"2025-11-03T13:42:51.442",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957695,1762177625143,"fUST",-156.57803,0.00026173,20,"2025-11-03T13:47:05.143",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957697,1762177625167,"fUST",-228.82015786,0.00026262,2,"2025-11-03T13:47:05.167",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957698,1762177625190,"fUST",-156.57803,0.00026362,20,"2025-11-03T13:47:05.190",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957699,1762177625212,"fUST",-389.23645729,0.00027962,2,"2025-11-03T13:47:05.212",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957700,1762177625234,"fUST",-190.67775,0.0003472,5,"2025-11-03T13:47:05.234",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957701,1762177625255,"fUST",-404.18480381,0.00034841,2,"2025-11-03T13:47:05.255",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957702,1762177625277,"fUST",-400.0,0.00036344,2,"2025-11-03T13:47:05.277",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957703,1762177625302,"fUST",-412.0,0.00036345,2,"2025-11-03T13:47:05.302",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957704,1762177625324,"fUST",-985.0,0.00036345,2,"2025-11-03T13:47:05.324",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957705,1762177625344,"fUST",-276.92477104,0.00036345,2,"2025-11-03T13:47:05.344",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957787,1762177831775,"fUST",-150.0,0.00023289,2,"2025-11-03T13:50:31.775",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957788,1762177831785,"fUST",-150.0,0.00024398,2,"2025-11-03T13:50:31.785",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957789,1762177831794,"fUST",-150.0,0.00025507,2,"2025-11-03T13:50:31.794",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957790,1762177831802,"fUST",-172.52,0.00026616,2,"2025-11-03T13:50:31.802",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957791,1762177831811,"fUST",-215.65,0.00027725,2,"2025-11-03T13:50:31.811",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957792,1762177831821,"fUST",-258.78,0.00028834,2,"2025-11-03T13:50:31.821",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957793,1762177831829,"fUST",-301.92,0.00029943,2,"2025-11-03T13:50:31.829",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957794,1762177831839,"fUST",-345.05,0.00031052,2,"2025-11-03T13:50:31.839",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957796,1762177831848,"fUST",-388.18,0.00032161,2,"2025-11-03T13:50:31.848",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957798,1762177831857,"fUST",-431.31,0.0003327,2,"2025-11-03T13:50:31.857",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957800,1762177831867,"fUST",-200.0,0.000351,7,"2025-11-03T13:50:31.867",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957802,1762177831876,"fUST",-1887.07522896,0.00036345,2,"2025-11-03T13:50:31.876",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957804,1762177831885,"fUST",-412.0,0.00036345,2,"2025-11-03T13:50:31.885",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957806,1762177831894,"fUST",-150.0,0.00036345,2,"2025-11-03T13:50:31.894",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957808,1762177831905,"fUST",-156.57803,0.00036555,2,"2025-11-03T13:50:31.905",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957810,1762177831914,"fUST",-1200.0,0.00036899,3,"2025-11-03T13:50:31.914",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957812,1762177831925,"fUST",-1895.70876749,0.000369,2,"2025-11-03T13:50:31.925",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957814,1762177831936,"fUST",-400.0,0.00036981,3,"2025-11-03T13:50:31.936",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957817,1762177831945,"fUST",-400.0,0.00036981,3,"2025-11-03T13:50:31.945",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957818,1762177831955,"fUST",-253.0,0.00036985,3,"2025-11-03T13:50:31.955",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957820,1762177831964,"fUST",-400.0,0.00036985,2,"2025-11-03T13:50:31.964",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957822,1762177831974,"fUST",-11618.81755856,0.00036986,10,"2025-11-03T13:50:31.974",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957825,1762177831988,"fUST",-555.11056296,0.00036986,10,"2025-11-03T13:50:31.988",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957827,1762177832001,"fUST",-326.07187848,0.00036986,10,"2025-11-03T13:50:32.001",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957828,1762177832010,"fUST",-74.15506269,0.00037,7,"2025-11-03T13:50:32.010",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957829,1762177832025,"fUST",-343.84493731,0.00037,7,"2025-11-03T13:50:32.025",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957830,1762177832033,"fUST",-8144.85372737,0.00037427,2,"2025-11-03T13:50:32.033",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957844,1762177839873,"fUST",-862.8,0.00036337,2,"2025-11-03T13:50:39.873",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957880,1762177842860,"fUST",-2201.53602931,0.00036337,2,"2025-11-03T13:50:42.860",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957881,1762177842870,"fUST",-3195.46397069,0.00037427,2,"2025-11-03T13:50:42.870",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957882,1762177842881,"fUST",-958.79902,0.00037427,2,"2025-11-03T13:50:42.881",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957883,1762177842972,"fUST",-8113.53237595,0.00037427,2,"2025-11-03T13:50:42.972",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957885,1762177842981,"fUST",-449.59497799,0.000375,30,"2025-11-03T13:50:42.981",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957946,1762177976750,"fUST",194.5832909,0.00032877,120,"2025-11-03T13:52:56.750",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957967,1762178357784,"fUST",4998.8,0.0003287,120,"2025-11-03T13:59:17.784",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957971,1762178494233,"fUST",22388.39846533,0.00037527,30,"2025-11-03T14:01:34.233",0.00037595000000000006,57.76,0.9602760901977185,677172536.9278764]
[392957979,1762178790178,"fUST",13005.47438137,0.00037527,120,"2025-11-03T14:06:30.178",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392957991,1762178826258,"fUST",-281.0,0.00019999,2,"2025-11-03T14:07:06.258",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392957992,1762178826280,"fUST",-79.0,0.0002,7,"2025-11-03T14:07:06.280",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958016,1762178834986,"fUST",169.233123,0.00012474,2,"2025-11-03T14:07:14.986",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958101,1762179031899,"fUST",-5000.0,0.00019799,2,"2025-11-03T14:10:31.899",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958102,1762179031909,"fUST",-168.0,0.00019999,2,"2025-11-03T14:10:31.909",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958103,1762179031919,"fUST",-10639.0,0.0002,7,"2025-11-03T14:10:31.919",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958104,1762179031928,"fUST",-5000.0,0.0002224,2,"2025-11-03T14:10:31.928",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958105,1762179031937,"fUST",-3470.23558401,0.00022465,2,"2025-11-03T14:10:31.937",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958106,1762179031947,"fUST",-169.233123,0.00024459,2,"2025-11-03T14:10:31.947",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958107,1762179031956,"fUST",-20877.0,0.00025,2,"2025-11-03T14:10:31.956",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958108,1762179031966,"fUST",-1658.74517158,0.0002505,2,"2025-11-03T14:10:31.966",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958109,1762179031975,"fUST",-500.0,0.0002515,2,"2025-11-03T14:10:31.975",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958110,1762179031984,"fUST",-4074.0,0.00025204,2,"2025-11-03T14:10:31.984",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958111,1762179031995,"fUST",-471.0,0.00025204,2,"2025-11-03T14:10:31.995",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958112,1762179032009,"fUST",-21683.93219639,0.00025204,2,"2025-11-03T14:10:32.009",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958113,1762179032018,"fUST",-900.0,0.000265,2,"2025-11-03T14:10:32.018",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958114,1762179032032,"fUST",-162.47582102,0.00026721,2,"2025-11-03T14:10:32.032",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958115,1762179032044,"fUST",-900.0,0.000275,3,"2025-11-03T14:10:32.044",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958116,1762179032054,"fUST",-1000.0,0.000285,4,"2025-11-03T14:10:32.054",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958117,1762179032063,"fUST",-281.25,0.0002892,2,"2025-11-03T14:10:32.063",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958118,1762179032073,"fUST",-281.25,0.00029268,17,"2025-11-03T14:10:32.073",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958119,1762179032082,"fUST",-281.25,0.00029616,32,"2025-11-03T14:10:32.082",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958120,1762179032091,"fUST",-281.25,0.00029964,48,"2025-11-03T14:10:32.091",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958121,1762179032100,"fUST",-281.25,0.00030312,63,"2025-11-03T14:10:32.100",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958122,1762179032110,"fUST",-281.25,0.00030659,79,"2025-11-03T14:10:32.110",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958123,1762179032119,"fUST",-1658.74517154,0.00030706,2,"2025-11-03T14:10:32.119",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958124,1762179032129,"fUST",-281.25,0.00031007,94,"2025-11-03T14:10:32.129",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958125,1762179032139,"fUST",-170.523683,0.00031327,4,"2025-11-03T14:10:32.139",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958126,1762179032148,"fUST",-281.25,0.00031355,110,"2025-11-03T14:10:32.148",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958127,1762179032157,"fUST",-157.14937578,0.000332,117,"2025-11-03T14:10:32.157",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958128,1762179032166,"fUST",-200.00000077,0.000334,2,"2025-11-03T14:10:32.166",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958129,1762179032175,"fUST",-412.0,0.00034604,2,"2025-11-03T14:10:32.175",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958130,1762179032185,"fUST",-2000.0,0.00035668,15,"2025-11-03T14:10:32.185",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958131,1762179032194,"fUST",-169.442516,0.000357,20,"2025-11-03T14:10:32.194",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958132,1762179032203,"fUST",-985.0,0.00036345,2,"2025-11-03T14:10:32.203",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958133,1762179032212,"fUST",-2164.0,0.00036345,2,"2025-11-03T14:10:32.212",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958134,1762179032221,"fUST",-1658.74517154,0.00036362,2,"2025-11-03T14:10:32.221",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958135,1762179032230,"fUST",-160.32342459,0.00036627,2,"2025-11-03T14:10:32.230",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958136,1762179032239,"fUST",-413.0,0.00036815,120,"2025-11-03T14:10:32.239",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958137,1762179032248,"fUST",-500.0,0.00036985,60,"2025-11-03T14:10:32.248",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958138,1762179032257,"fUST",-151.0,0.00037,12,"2025-11-03T14:10:32.257",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958139,1762179032266,"fUST",-895.0,0.00037,120,"2025-11-03T14:10:32.266",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958140,1762179032275,"fUST",-3102.26,0.00037126,17,"2025-11-03T14:10:32.275",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958141,1762179032284,"fUST",-413.0,0.00037155,2,"2025-11-03T14:10:32.284",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958142,1762179032294,"fUST",-1034.07,0.0003723,18,"2025-11-03T14:10:32.294",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958143,1762179032304,"fUST",-162.63829684,0.00037366,7,"2025-11-03T14:10:32.304",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958144,1762179032313,"fUST",-160.0,0.00037387,3,"2025-11-03T14:10:32.313",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958145,1762179032322,"fUST",-2063.62323542,0.000374,2,"2025-11-03T14:10:32.322",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958146,1762179032331,"fUST",-360.0,0.000374,5,"2025-11-03T14:10:32.331",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958147,1762179032340,"fUST",-851.75,0.00037406,10,"2025-11-03T14:10:32.340",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958148,1762179032349,"fUST",-186301.652965,0.00037416,3,"2025-11-03T14:10:32.349",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958149,1762179032357,"fUST",-86648.38499497,0.00037426,2,"2025-11-03T14:10:32.357",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958190,1762179037835,"fUST",-6378.15763492,0.00037426,2,"2025-11-03T14:10:37.835",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958197,1762179037895,"fUST",-5119.83994963,0.00037426,2,"2025-11-03T14:10:37.895",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958763,1762179043059,"fUST",-1457.64552184,0.00037052,2,"2025-11-03T14:10:43.059",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958765,1762179043069,"fUST",-2332.15447816,0.00037426,2,"2025-11-03T14:10:43.069",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958767,1762179043080,"fUST",-2762.17253001,0.00037426,2,"2025-11-03T14:10:43.080",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958990,1762179046165,"fUST",-3924.64822196,0.00037426,2,"2025-11-03T14:10:46.165",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392958992,1762179046176,"fUST",-1805.64300152,0.00037426,2,"2025-11-03T14:10:46.176",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959075,1762179397361,"fUST",19368.0,0.00037524,60,"2025-11-03T14:16:37.361",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959163,1762179656852,"fUST",236.0,0.00032877,120,"2025-11-03T14:20:56.852",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959184,1762179917271,"fUST",10000.0,0.000184,2,"2025-11-03T14:25:17.271",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959190,1762179939521,"fUST",10000.0,0.00018,2,"2025-11-03T14:25:39.521",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959191,1762179944687,"fUST",1358.03,0.00018,2,"2025-11-03T14:25:44.687",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959197,1762179957683,"fUST",7454.09,0.00018,2,"2025-11-03T14:25:57.683",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959207,1762180075323,"fUST",-5000.0,0.00018215,2,"2025-11-03T14:27:55.323",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959208,1762180075627,"fUST",-300.0,0.00018399,2,"2025-11-03T14:27:55.627",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959209,1762180075656,"fUST",-1032.0,0.00018399,2,"2025-11-03T14:27:55.656",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959210,1762180079103,"fUST",-0.01,0.000184,2,"2025-11-03T14:27:59.103",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959211,1762180082420,"fUST",-0.02,0.000184,2,"2025-11-03T14:28:02.420",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959212,1762180082498,"fUST",-3493.40849,0.000184,2,"2025-11-03T14:28:02.498",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959213,1762180082614,"fUST",-3493.44849,0.000184,2,"2025-11-03T14:28:02.614",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959214,1762180082637,"fUST",-3013.11302,0.000184,2,"2025-11-03T14:28:02.637",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959216,1762180086395,"fUST",-0.01,0.000184,2,"2025-11-03T14:28:06.395",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959217,1762180086420,"fUST",-9999.99,0.000184,2,"2025-11-03T14:28:06.420",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959218,1762180089785,"fUST",-5000.0,0.00018216,2,"2025-11-03T14:28:09.785",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959224,1762180108067,"fUST",10000.01,0.00017,2,"2025-11-03T14:28:28.067",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959225,1762180108088,"fUST",10000.01,0.00017,2,"2025-11-03T14:28:28.088",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959226,1762180108110,"fUST",10000.01,0.00017,2,"2025-11-03T14:28:28.110",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959227,1762180108130,"fUST",6810.52303448,0.00017,2,"2025-11-03T14:28:28.130",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959230,1762180110492,"fUST",1341.67029619,0.00015,2,"2025-11-03T14:28:30.492",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959240,1762180146183,"fUST",-12954.47744157,0.00024142,2,"2025-11-03T14:29:06.183",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959241,1762180146205,"fUST",-5000.0,0.00024622,2,"2025-11-03T14:29:06.205",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959242,1762180146224,"fUST",-3470.23558401,0.00024871,2,"2025-11-03T14:29:06.224",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959243,1762180146243,"fUST",-5000.0,0.00025122,2,"2025-11-03T14:29:06.243",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959244,1762180146264,"fUST",-150.0,0.00025291,2,"2025-11-03T14:29:06.264",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959245,1762180146284,"fUST",-281.25,0.00026598,2,"2025-11-03T14:29:06.284",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959246,1762180146304,"fUST",-281.25,0.0002728,17,"2025-11-03T14:29:06.304",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959247,1762180146325,"fUST",-177.0,0.00027291,2,"2025-11-03T14:29:06.325",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959248,1762180146344,"fUST",-150.45904938,0.00027536,2,"2025-11-03T14:29:06.344",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959249,1762180146364,"fUST",-281.25,0.00027963,32,"2025-11-03T14:29:06.364",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959250,1762180146384,"fUST",-281.25,0.00028646,48,"2025-11-03T14:29:06.384",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959251,1762180146404,"fUST",-1658.74517158,0.00029228,2,"2025-11-03T14:29:06.404",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959252,1762180146424,"fUST",-204.0,0.00029291,2,"2025-11-03T14:29:06.424",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959253,1762180146444,"fUST",-21683.93219639,0.00029291,2,"2025-11-03T14:29:06.444",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959254,1762180146463,"fUST",-281.25,0.00029328,63,"2025-11-03T14:29:06.463",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959255,1762180146484,"fUST",-500.0,0.00029963,60,"2025-11-03T14:29:06.484",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959256,1762180146503,"fUST",-281.25,0.00030011,79,"2025-11-03T14:29:06.503",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959257,1762180146523,"fUST",-442.89282929,0.00030083,2,"2025-11-03T14:29:06.523",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959258,1762180146542,"fUST",-281.25,0.00030694,94,"2025-11-03T14:29:06.542",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959259,1762180146562,"fUST",-231.0,0.00031291,2,"2025-11-03T14:29:06.562",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959260,1762180146581,"fUST",-281.25,0.00031376,110,"2025-11-03T14:29:06.581",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959261,1762180146600,"fUST",-160.14609718,0.000314,30,"2025-11-03T14:29:06.600",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959262,1762180146619,"fUST",-258.0,0.00033291,120,"2025-11-03T14:29:06.619",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959263,1762180146638,"fUST",-200.00000077,0.000334,2,"2025-11-03T14:29:06.638",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959264,1762180146657,"fUST",-195.164012,0.00033775,2,"2025-11-03T14:29:06.657",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959266,1762180182142,"fUST",716.019688,0.00013699,2,"2025-11-03T14:29:42.142",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959267,1762180182347,"fUST",716.019688,0.00020187,2,"2025-11-03T14:29:42.347",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959268,1762180182606,"fUST",698.35507665,0.00026676,2,"2025-11-03T14:29:42.606",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959293,1762180232063,"fUST",-351.74707463,0.00024999,2,"2025-11-03T14:30:32.063",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959294,1762180232076,"fUST",-848.25292537,0.00024999,2,"2025-11-03T14:30:32.076",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959295,1762180232087,"fUST",-7220.46523076,0.00025,2,"2025-11-03T14:30:32.087",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959296,1762180232099,"fUST",-13656.53476924,0.00025,2,"2025-11-03T14:30:32.099",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959297,1762180232108,"fUST",-544.0,0.00026676,2,"2025-11-03T14:30:32.108",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959298,1762180232119,"fUST",-17.66461135,0.00026676,2,"2025-11-03T14:30:32.119",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959299,1762180232128,"fUST",-155.03,0.00029729,30,"2025-11-03T14:30:32.128",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959300,1762180232138,"fUST",-716.019688,0.00033165,2,"2025-11-03T14:30:32.138",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959301,1762180232147,"fUST",-300.0,0.000338,2,"2025-11-03T14:30:32.147",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959302,1762180232157,"fUST",-300.0,0.000338,2,"2025-11-03T14:30:32.157",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959303,1762180232167,"fUST",-1658.74517154,0.00034245,2,"2025-11-03T14:30:32.167",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959304,1762180232176,"fUST",-442.89282929,0.000351,3,"2025-11-03T14:30:32.176",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959305,1762180232185,"fUST",-285.0,0.00035291,120,"2025-11-03T14:30:32.185",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959306,1762180232195,"fUST",-320.0,0.00035664,3,"2025-11-03T14:30:32.195",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959307,1762180232204,"fUST",-320.0,0.00035664,3,"2025-11-03T14:30:32.204",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959308,1762180232214,"fUST",-300.0,0.00035664,3,"2025-11-03T14:30:32.214",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959309,1762180232223,"fUST",-400.0,0.00035664,3,"2025-11-03T14:30:32.223",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959310,1762180232233,"fUST",-2000.0,0.00035665,15,"2025-11-03T14:30:32.233",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959311,1762180232242,"fUST",-169.442516,0.000357,20,"2025-11-03T14:30:32.242",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959312,1762180232251,"fUST",-500.0,0.0003605,5,"2025-11-03T14:30:32.251",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959313,1762180232261,"fUST",-500.0,0.0003673,30,"2025-11-03T14:30:32.261",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959314,1762180232271,"fUST",-500.0,0.0003693,30,"2025-11-03T14:30:32.271",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959315,1762180232281,"fUST",-151.0,0.00037,16,"2025-11-03T14:30:32.281",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959316,1762180232290,"fUST",-3102.26,0.00037026,17,"2025-11-03T14:30:32.290",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959317,1762180232299,"fUST",-4136.28,0.0003712,17,"2025-11-03T14:30:32.299",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959318,1762180232309,"fUST",-2063.62323542,0.0003723,2,"2025-11-03T14:30:32.309",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959319,1762180232318,"fUST",-160.0,0.0003728,2,"2025-11-03T14:30:32.318",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959320,1762180232328,"fUST",-404.18480381,0.00037281,2,"2025-11-03T14:30:32.328",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959321,1762180232338,"fUST",-312.0,0.00037291,120,"2025-11-03T14:30:32.338",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959322,1762180232347,"fUST",-851.75,0.00037316,10,"2025-11-03T14:30:32.347",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959323,1762180232356,"fUST",-217.493,0.00037325,48,"2025-11-03T14:30:32.356",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959324,1762180232365,"fUST",-612809.69263804,0.00037326,2,"2025-11-03T14:30:32.365",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959325,1762180232378,"fUST",-7522.20648926,0.00037326,2,"2025-11-03T14:30:32.378",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959326,1762180232388,"fUST",-351.49724853,0.00037326,2,"2025-11-03T14:30:32.388",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959327,1762180232399,"fUST",-1902.44981061,0.00037326,2,"2025-11-03T14:30:32.399",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959328,1762180232410,"fUST",-560.16633354,0.00037326,2,"2025-11-03T14:30:32.410",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959336,1762180237949,"fUST",-985.0,0.00036346,2,"2025-11-03T14:30:37.949",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959339,1762180237959,"fUST",-61853.98748002,0.00037326,2,"2025-11-03T14:30:37.959",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959340,1762180237968,"fUST",-500.0,0.0003733,30,"2025-11-03T14:30:37.968",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959343,1762180237979,"fUST",-180.80481846,0.00037373,2,"2025-11-03T14:30:37.979",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959345,1762180237988,"fUST",-403.3298081,0.00037393,30,"2025-11-03T14:30:37.988",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959347,1762180237998,"fUST",-151.0,0.000374,11,"2025-11-03T14:30:37.998",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959349,1762180238008,"fUST",-12572.21830915,0.0003741,3,"2025-11-03T14:30:38.008",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959351,1762180238019,"fUST",-306.017431,0.0003741,3,"2025-11-03T14:30:38.019",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959568,1762180240302,"fUST",-481.1398926,0.0003741,3,"2025-11-03T14:30:40.302",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959578,1762180240388,"fUST",-11480.84476255,0.0003741,3,"2025-11-03T14:30:40.388",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959580,1762180240398,"fUST",-500.0,0.00037415,60,"2025-11-03T14:30:40.398",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959582,1762180240408,"fUST",-33269.15523745,0.00037416,3,"2025-11-03T14:30:40.408",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959585,1762180240419,"fUST",-3991.17535545,0.00037416,3,"2025-11-03T14:30:40.419",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392959587,1762180240428,"fUST",-55.53675873,0.0003742,30,"2025-11-03T14:30:40.428",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960781,1762180457247,"fUST",7503.0,0.00037524,60,"2025-11-03T14:34:17.247",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960929,1762181156306,"fUST",990.0,0.00032877,120,"2025-11-03T14:45:56.306",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960936,1762181196117,"fUST",-389.23645729,0.00023869,2,"2025-11-03T14:46:36.117",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960937,1762181196138,"fUST",-999.0,0.00023969,2,"2025-11-03T14:46:36.138",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960938,1762181196160,"fUST",-150.0,0.00024233,2,"2025-11-03T14:46:36.160",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960939,1762181196181,"fUST",-911.9134082,0.00024496,2,"2025-11-03T14:46:36.181",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960940,1762181196204,"fUST",-404.18480381,0.00024771,2,"2025-11-03T14:46:36.204",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960941,1762181196225,"fUST",-500.0,0.0002487,2,"2025-11-03T14:46:36.225",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960942,1762181196246,"fUST",-1252.60920645,0.00024892,2,"2025-11-03T14:46:36.246",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960943,1762181196376,"fUST",-500.0,0.00024973,2,"2025-11-03T14:46:36.376",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960944,1762181196400,"fUST",-230.66524305,0.00024973,2,"2025-11-03T14:46:36.400",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960945,1762181196420,"fUST",-500.0,0.00024973,2,"2025-11-03T14:46:36.420",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960946,1762181196441,"fUST",-300.0,0.0002499,2,"2025-11-03T14:46:36.441",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960947,1762181196461,"fUST",-192.89686381,0.00024991,2,"2025-11-03T14:46:36.461",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960948,1762181196482,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.482",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960949,1762181196502,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.502",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960950,1762181196523,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.523",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960951,1762181196544,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.544",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960952,1762181196565,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.565",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960953,1762181196587,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.587",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960954,1762181196607,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.607",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960955,1762181196629,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.629",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960956,1762181196650,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.650",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960957,1762181196670,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.670",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960958,1762181196692,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.692",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960959,1762181196713,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.713",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960960,1762181196735,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.735",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960961,1762181196758,"fUST",-198.1346788,0.00024991,2,"2025-11-03T14:46:36.758",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960962,1762181196778,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.778",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960963,1762181196799,"fUST",-500.0,0.00024991,2,"2025-11-03T14:46:36.799",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960964,1762181196820,"fUST",-476.17004459,0.00024991,2,"2025-11-03T14:46:36.820",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960979,1762181234086,"fUST",-23.82995541,0.00024991,2,"2025-11-03T14:47:14.086",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960980,1762181234108,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.108",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960981,1762181234133,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.133",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960982,1762181234153,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.153",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960983,1762181234178,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.178",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960984,1762181234203,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.203",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960985,1762181234223,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.223",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960986,1762181234247,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.247",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960987,1762181234269,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.269",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960988,1762181234291,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.291",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960989,1762181234311,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.311",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960990,1762181234333,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.333",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960991,1762181234353,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.353",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960992,1762181234374,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.374",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960993,1762181234396,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.396",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960994,1762181234418,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.418",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960995,1762181234443,"fUST",-332.47413774,0.00024991,2,"2025-11-03T14:47:14.443",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960996,1762181234464,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.464",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960997,1762181234484,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.484",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960998,1762181234506,"fUST",-649.99999997,0.00024991,2,"2025-11-03T14:47:14.506",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392960999,1762181234527,"fUST",-500.0,0.00024991,2,"2025-11-03T14:47:14.527",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961000,1762181234545,"fUST",-269.0,0.00024991,2,"2025-11-03T14:47:14.545",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961001,1762181234566,"fUST",-50000.0,0.00024992,2,"2025-11-03T14:47:14.566",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961002,1762181234586,"fUST",-168.0,0.00024992,2,"2025-11-03T14:47:14.586",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961003,1762181234606,"fUST",-422.70734734,0.00024992,2,"2025-11-03T14:47:14.606",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961005,1762181234626,"fUST",-500.0,0.00024995,2,"2025-11-03T14:47:14.626",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961006,1762181234646,"fUST",-500.0,0.00024995,2,"2025-11-03T14:47:14.646",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961007,1762181234666,"fUST",-2807.24539464,0.00025205,2,"2025-11-03T14:47:14.666",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961008,1762181234688,"fUST",-177.0,0.00026233,2,"2025-11-03T14:47:14.688",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961009,1762181234708,"fUST",-160.47632524,0.0002717,2,"2025-11-03T14:47:14.708",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961010,1762181234728,"fUST",-151.37633104,0.00028233,2,"2025-11-03T14:47:14.728",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961011,1762181234748,"fUST",-1252.60920638,0.00030528,2,"2025-11-03T14:47:14.748",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961012,1762181234768,"fUST",-157.14937578,0.000332,117,"2025-11-03T14:47:14.768",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961013,1762181234788,"fUST",-250.0,0.00035,7,"2025-11-03T14:47:14.788",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961014,1762181234808,"fUST",-640.65240465,0.0003546,2,"2025-11-03T14:47:14.808",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961015,1762181234827,"fUST",-411.45149029,0.00035662,15,"2025-11-03T14:47:14.827",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961016,1762181234848,"fUST",-1252.60920638,0.00036164,2,"2025-11-03T14:47:14.848",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961017,1762181234868,"fUST",-985.0,0.00036355,2,"2025-11-03T14:47:14.868",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961018,1762181234887,"fUST",-2164.0,0.00036355,2,"2025-11-03T14:47:14.887",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961019,1762181234906,"fUST",-412.0,0.00036355,2,"2025-11-03T14:47:14.906",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961020,1762181234928,"fUST",-153.01,0.00037216,3,"2025-11-03T14:47:14.928",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961021,1762181234948,"fUST",-2550.40502201,0.000373,30,"2025-11-03T14:47:14.948",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961022,1762181234967,"fUST",-3000.0,0.000373,30,"2025-11-03T14:47:14.967",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961023,1762181234986,"fUST",-2981.18026419,0.000373,30,"2025-11-03T14:47:14.986",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961024,1762181242093,"fUST",-4801.28755819,0.00037273,2,"2025-11-03T14:47:22.093",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961025,1762181242117,"fUST",-18.81973581,0.000373,30,"2025-11-03T14:47:22.117",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961026,1762181242143,"fUST",-151.0,0.000373,13,"2025-11-03T14:47:22.143",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961027,1762181242164,"fUST",-828.68,0.00037316,3,"2025-11-03T14:47:22.164",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961028,1762181242187,"fUST",-4430.8512882,0.00037316,3,"2025-11-03T14:47:22.187",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961029,1762181242209,"fUST",-19394.4794546,0.00037316,3,"2025-11-03T14:47:22.209",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961030,1762181242229,"fUST",-160.80375356,0.00037326,2,"2025-11-03T14:47:22.229",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961031,1762181242252,"fUST",-122280.35280664,0.00037326,2,"2025-11-03T14:47:22.252",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961064,1762181353097,"fUST",-562.91410595,0.00024992,2,"2025-11-03T14:49:13.097",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961066,1762181370039,"fUST",2969.51285456,0.00024953,2,"2025-11-03T14:49:30.039",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961140,1762181432402,"fUST",-5000.0,0.00024703,2,"2025-11-03T14:50:32.402",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961141,1762181432413,"fUST",-2030.48714544,0.00024953,2,"2025-11-03T14:50:32.413",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961142,1762181432424,"fUST",-151.42696347,0.00034342,7,"2025-11-03T14:50:32.424",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961143,1762181432433,"fUST",-137022.3332493,0.00037316,3,"2025-11-03T14:50:32.433",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961144,1762181432555,"fUST",10000.0,0.00032877,120,"2025-11-03T14:50:32.555",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961156,1762181438812,"fUST",-500.0,0.00026574,2,"2025-11-03T14:50:38.812",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961157,1762181438822,"fUST",-244.23718653,0.00026574,2,"2025-11-03T14:50:38.822",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961158,1762181438831,"fUST",-500.0,0.00026574,2,"2025-11-03T14:50:38.831",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961159,1762181438841,"fUST",-350.0,0.00026574,2,"2025-11-03T14:50:38.841",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961160,1762181438852,"fUST",-425.83045975,0.00026574,2,"2025-11-03T14:50:38.852",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961161,1762181438862,"fUST",-3488.85833333,0.00037316,3,"2025-11-03T14:50:38.862",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961162,1762181438874,"fUST",-2417.235055,0.00037316,3,"2025-11-03T14:50:38.874",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961163,1762181438885,"fUST",-1566.68091614,0.00037316,3,"2025-11-03T14:50:38.885",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961164,1762181438896,"fUST",-1002.23218675,0.00037316,3,"2025-11-03T14:50:38.896",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961165,1762181438908,"fUST",-9828.61376448,0.00037316,3,"2025-11-03T14:50:38.908",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961166,1762181438917,"fUST",-562719.64719336,0.00037326,2,"2025-11-03T14:50:38.917",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961167,1762181438927,"fUST",-500.0,0.00037373,5,"2025-11-03T14:50:38.927",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961168,1762181438937,"fUST",-160.0,0.00037387,3,"2025-11-03T14:50:38.937",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961169,1762181438946,"fUST",-7474.16750274,0.000374,2,"2025-11-03T14:50:38.946",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961170,1762181438956,"fUST",-15532.5953505,0.000374,3,"2025-11-03T14:50:38.956",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961171,1762181438966,"fUST",-46597.7860514,0.0003741,3,"2025-11-03T14:50:38.966",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961172,1762181438976,"fUST",-215.95185264,0.0003741,5,"2025-11-03T14:50:38.976",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961173,1762181438985,"fUST",-500.0,0.00037415,60,"2025-11-03T14:50:38.985",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961174,1762181438995,"fUST",-500.0,0.00037415,60,"2025-11-03T14:50:38.995",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961175,1762181439005,"fUST",-58853.23951383,0.0003742,30,"2025-11-03T14:50:39.005",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961176,1762181439018,"fUST",-7412.80265241,0.0003742,30,"2025-11-03T14:50:39.018",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961179,1762181440478,"fUST",-5000.0,0.00024953,2,"2025-11-03T14:50:40.478",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961180,1762181440488,"fUST",-10681.76320611,0.0003742,30,"2025-11-03T14:50:40.488",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961181,1762181440516,"fUST",-400.0,0.0003742,30,"2025-11-03T14:50:40.516",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961182,1762181440553,"fUST",-114664.15810824,0.0003742,30,"2025-11-03T14:50:40.553",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961576,1762181445429,"fUST",-5717.47153802,0.0003742,30,"2025-11-03T14:50:45.429",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961578,1762181445440,"fUST",-4164.06764004,0.0003742,30,"2025-11-03T14:50:45.440",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961581,1762181445451,"fUST",-408.0,0.0003742,30,"2025-11-03T14:50:45.451",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961583,1762181445462,"fUST",-1875.29632442,0.0003742,30,"2025-11-03T14:50:45.462",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961585,1762181445473,"fUST",-274.70367558,0.0003742,30,"2025-11-03T14:50:45.473",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961630,1762181445814,"fUST",-1611.645634,0.0003742,30,"2025-11-03T14:50:45.814",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961634,1762181445825,"fUST",-1247.89798495,0.0003742,30,"2025-11-03T14:50:45.825",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961727,1762181446274,"fUST",10000.0,0.00032877,120,"2025-11-03T14:50:46.274",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961768,1762181446691,"fUST",-406.95655896,0.0003742,30,"2025-11-03T14:50:46.691",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961786,1762181446897,"fUST",-16896.252733,0.0003742,30,"2025-11-03T14:50:46.897",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961788,1762181446909,"fUST",-18562.58909124,0.0003742,30,"2025-11-03T14:50:46.909",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961790,1762181446920,"fUST",-150955.36938951,0.0003742,30,"2025-11-03T14:50:46.920",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961794,1762181465893,"fUST",10000.0,0.00032877,120,"2025-11-03T14:51:05.893",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961795,1762181480679,"fUST",10000.0,0.00032877,120,"2025-11-03T14:51:20.679",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961801,1762181493746,"fUST",10000.0,0.00032877,120,"2025-11-03T14:51:33.746",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961814,1762181534441,"fUST",161.6,0.00032876,120,"2025-11-03T14:52:14.441",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961861,1762181633211,"fUST",10000.0,0.00032877,120,"2025-11-03T14:53:53.211",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961862,1762181647501,"fUST",10000.0,0.00032877,120,"2025-11-03T14:54:07.501",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961863,1762181658124,"fUST",10000.0,0.00032877,120,"2025-11-03T14:54:18.124",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961919,1762181951654,"fUST",169.169034,0.00016439,2,"2025-11-03T14:59:11.654",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961921,1762182269643,"fUST",1003.65,0.00032877,120,"2025-11-03T15:04:29.643",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961922,1762182289434,"fUST",2000.0,0.00037539,65,"2025-11-03T15:04:49.434",0.00037595000000000006,57.63,0.9603205691622625,678186619.155935]
[392961923,1762182304854,"fUST",9853.0,0.000183,2,"2025-11-03T15:05:04.854",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961924,1762182511621,"fUST",10000.0,0.00037543,20,"2025-11-03T15:08:31.621",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961925,1762182514645,"fUST",306.90190346,0.00019,3,"2025-11-03T15:08:34.645",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961926,1762182516734,"fUST",2000.0,0.00037543,20,"2025-11-03T15:08:36.734",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961930,1762182565161,"fUST",-5000.0,0.000227,2,"2025-11-03T15:09:25.161",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961931,1762182565185,"fUST",-5000.0,0.00022929,2,"2025-11-03T15:09:25.185",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961932,1762182565210,"fUST",-300.0,0.00023158,2,"2025-11-03T15:09:25.210",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961933,1762182565233,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.233",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961934,1762182565258,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.258",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961935,1762182565280,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.280",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961936,1762182565304,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.304",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961937,1762182565330,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.330",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961938,1762182565354,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.354",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961939,1762182565378,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.378",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961940,1762182565401,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.401",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961941,1762182565422,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.422",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961942,1762182565447,"fUST",-584.6429749,0.00023159,2,"2025-11-03T15:09:25.447",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961943,1762182565468,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.468",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961944,1762182565492,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.492",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961945,1762182565515,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.515",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961946,1762182565540,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.540",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961947,1762182565564,"fUST",-444.45751251,0.00023159,2,"2025-11-03T15:09:25.564",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961948,1762182565588,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.588",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961949,1762182565613,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.613",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961950,1762182565638,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.638",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961951,1762182565664,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.664",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961952,1762182565685,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.685",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961953,1762182565707,"fUST",-500.0,0.00023159,2,"2025-11-03T15:09:25.707",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961954,1762182565727,"fUST",-5000.0,0.00023161,2,"2025-11-03T15:09:25.727",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961955,1762182565747,"fUST",-500.0,0.000232,2,"2025-11-03T15:09:25.747",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961956,1762182565770,"fUST",-698.0,0.0002363,2,"2025-11-03T15:09:25.770",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961957,1762182565794,"fUST",-500.0,0.000237,2,"2025-11-03T15:09:25.794",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961958,1762182565817,"fUST",-300.0,0.00023869,2,"2025-11-03T15:09:25.817",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961959,1762182565838,"fUST",-300.0,0.00023869,2,"2025-11-03T15:09:25.838",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961960,1762182565858,"fUST",-500.0,0.00024248,2,"2025-11-03T15:09:25.858",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961961,1762182565881,"fUST",-500.0,0.00024296,2,"2025-11-03T15:09:25.881",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961962,1762182565904,"fUST",-444.0,0.00024601,2,"2025-11-03T15:09:25.904",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961963,1762182565927,"fUST",-228.82015786,0.00024849,2,"2025-11-03T15:09:25.927",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961964,1762182565947,"fUST",-265.94824362,0.00027148,2,"2025-11-03T15:09:25.947",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961965,1762182565970,"fUST",-782.88075404,0.00028412,2,"2025-11-03T15:09:25.970",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961966,1762182565991,"fUST",-189.28371413,0.00028511,2,"2025-11-03T15:09:25.991",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961967,1762182566017,"fUST",-1577.4951331,0.00028513,2,"2025-11-03T15:09:26.017",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961968,1762182566038,"fUST",-203.1360629,0.00028702,2,"2025-11-03T15:09:26.038",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961969,1762182566060,"fUST",-265.94824362,0.00031481,3,"2025-11-03T15:09:26.060",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961970,1762182566083,"fUST",-206.99793087,0.00032176,60,"2025-11-03T15:09:26.083",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961971,1762182566105,"fUST",-1385.3914034,0.00032177,2,"2025-11-03T15:09:26.105",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961972,1762182566127,"fUST",-169.169034,0.00032233,2,"2025-11-03T15:09:26.127",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961973,1762182566149,"fUST",-782.88075398,0.00033545,2,"2025-11-03T15:09:26.149",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961974,1762182591938,"fUST",449.0,0.00032877,120,"2025-11-03T15:09:51.938",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961977,1762182632704,"fUST",-265.94824362,0.00035814,4,"2025-11-03T15:10:32.704",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961978,1762182632714,"fUST",-130.05577157,0.00036023,30,"2025-11-03T15:10:32.714",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961995,1762182638316,"fUST",-412.0,0.0003572,2,"2025-11-03T15:10:38.316",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961996,1762182638327,"fUST",-139.1458927,0.00036023,30,"2025-11-03T15:10:38.327",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961997,1762182638361,"fUST",-586.91898293,0.00036023,30,"2025-11-03T15:10:38.361",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961998,1762182638370,"fUST",-1537.737,0.00036358,2,"2025-11-03T15:10:38.370",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392961999,1762182638380,"fUST",-2073.87470354,0.00036392,2,"2025-11-03T15:10:38.380",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962000,1762182638390,"fUST",-231.62699721,0.00036696,15,"2025-11-03T15:10:38.390",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962001,1762182638400,"fUST",-500.0,0.00036696,2,"2025-11-03T15:10:38.400",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962002,1762182638409,"fUST",-271.60639028,0.00036696,2,"2025-11-03T15:10:38.409",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962003,1762182638419,"fUST",-2073.87470354,0.00036697,2,"2025-11-03T15:10:38.419",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962004,1762182638428,"fUST",-2073.87470354,0.00036751,2,"2025-11-03T15:10:38.428",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962005,1762182638439,"fUST",-172.90399864,0.000369,2,"2025-11-03T15:10:38.439",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962006,1762182638449,"fUST",-10269.0875498,0.0003698,3,"2025-11-03T15:10:38.449",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962007,1762182638459,"fUST",-1000.0,0.00036989,2,"2025-11-03T15:10:38.459",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962008,1762182638469,"fUST",-1000.0,0.00036989,2,"2025-11-03T15:10:38.469",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962009,1762182638479,"fUST",-1000.0,0.00036989,2,"2025-11-03T15:10:38.479",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962010,1762182638490,"fUST",-1000.0,0.00036989,2,"2025-11-03T15:10:38.490",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962011,1762182638500,"fUST",-1000.0,0.00036989,2,"2025-11-03T15:10:38.500",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962012,1762182638510,"fUST",-1000.0,0.00036989,2,"2025-11-03T15:10:38.510",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962013,1762182638521,"fUST",-87550.9401901,0.0003699,2,"2025-11-03T15:10:38.521",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962014,1762182638531,"fUST",-167.77968037,0.00037,5,"2025-11-03T15:10:38.531",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962015,1762182638541,"fUST",-7952.10858955,0.00037116,2,"2025-11-03T15:10:38.541",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962016,1762182638552,"fUST",-413.0,0.0003715,2,"2025-11-03T15:10:38.552",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962017,1762182638564,"fUST",-2073.87470356,0.00037172,2,"2025-11-03T15:10:38.564",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962018,1762182638574,"fUST",-10269.0875498,0.00037186,3,"2025-11-03T15:10:38.574",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962019,1762182638584,"fUST",-1495.92,0.00037196,3,"2025-11-03T15:10:38.584",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962020,1762182638595,"fUST",-1000.0,0.00037196,2,"2025-11-03T15:10:38.595",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962021,1762182638605,"fUST",-1000.0,0.00037196,2,"2025-11-03T15:10:38.605",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962022,1762182638615,"fUST",-1000.0,0.00037206,2,"2025-11-03T15:10:38.615",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962023,1762182638625,"fUST",-298.73438807,0.00037206,2,"2025-11-03T15:10:38.625",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962024,1762182638635,"fUST",-143767.225697,0.00037206,3,"2025-11-03T15:10:38.635",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962025,1762182638645,"fUST",-685000.0,0.00037216,2,"2025-11-03T15:10:38.645",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962026,1762182638655,"fUST",-501.68682949,0.00037273,5,"2025-11-03T15:10:38.655",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962027,1762182638666,"fUST",-500.66529198,0.00037273,2,"2025-11-03T15:10:38.666",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962028,1762182638677,"fUST",-500.0,0.00037273,5,"2025-11-03T15:10:38.677",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962029,1762182638687,"fUST",-500.0,0.00037273,5,"2025-11-03T15:10:38.687",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962030,1762182638697,"fUST",-501.99716554,0.00037273,5,"2025-11-03T15:10:38.697",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962031,1762182638708,"fUST",-151.0,0.00037273,5,"2025-11-03T15:10:38.708",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962032,1762182638718,"fUST",-151.0,0.00037273,5,"2025-11-03T15:10:38.718",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962033,1762182638729,"fUST",-151.0,0.000373,14,"2025-11-03T15:10:38.729",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962034,1762182638742,"fUST",-10269.0875498,0.00037305,3,"2025-11-03T15:10:38.742",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962035,1762182638751,"fUST",-500.0,0.00037419,30,"2025-11-03T15:10:38.751",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962036,1762182638762,"fUST",-151.0,0.00037419,30,"2025-11-03T15:10:38.762",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962037,1762182638772,"fUST",-156.587,0.00037419,30,"2025-11-03T15:10:38.772",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962038,1762182638782,"fUST",-162.380719,0.00037419,30,"2025-11-03T15:10:38.782",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962039,1762182638791,"fUST",-168.3888056,0.00037419,30,"2025-11-03T15:10:38.791",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962040,1762182638801,"fUST",-174.61919141,0.00037419,30,"2025-11-03T15:10:38.801",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962041,1762182638810,"fUST",-181.08010149,0.00037419,30,"2025-11-03T15:10:38.810",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962042,1762182638819,"fUST",-187.78006525,0.00037419,30,"2025-11-03T15:10:38.819",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962043,1762182638828,"fUST",-194.72792766,0.00037419,30,"2025-11-03T15:10:38.828",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962044,1762182638838,"fUST",-201.93286099,0.00037419,30,"2025-11-03T15:10:38.838",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962045,1762182638848,"fUST",-209.40437684,0.00037419,30,"2025-11-03T15:10:38.848",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962046,1762182638858,"fUST",-217.15233878,0.00037419,30,"2025-11-03T15:10:38.858",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962047,1762182638867,"fUST",-225.18697532,0.00037419,30,"2025-11-03T15:10:38.867",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962048,1762182638878,"fUST",-233.51889341,0.00037419,30,"2025-11-03T15:10:38.878",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962049,1762182638887,"fUST",-242.15909246,0.00037419,30,"2025-11-03T15:10:38.887",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962050,1762182638897,"fUST",-251.11897888,0.00037419,30,"2025-11-03T15:10:38.897",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962051,1762182638907,"fUST",-213.50775532,0.00037419,30,"2025-11-03T15:10:38.907",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962052,1762182638920,"fUST",-215.95185264,0.0003742,5,"2025-11-03T15:10:38.920",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962053,1762182638931,"fUST",-14834.44571086,0.0003742,30,"2025-11-03T15:10:38.931",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962054,1762182638941,"fUST",-7474.16750274,0.00037444,2,"2025-11-03T15:10:38.941",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962055,1762182638951,"fUST",-155.0,0.00037484,30,"2025-11-03T15:10:38.951",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962056,1762182638962,"fUST",-155.0,0.00037484,30,"2025-11-03T15:10:38.962",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962057,1762182638971,"fUST",-564898.5762071,0.00037495,4,"2025-11-03T15:10:38.971",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962058,1762182638981,"fUST",-250.0,0.000375,14,"2025-11-03T15:10:38.981",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962059,1762182638992,"fUST",-250.0,0.000375,14,"2025-11-03T15:10:38.992",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962060,1762182639001,"fUST",-1000.0,0.000375,2,"2025-11-03T15:10:39.001",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962061,1762182639011,"fUST",-151.0,0.000375,11,"2025-11-03T15:10:39.011",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962062,1762182639020,"fUST",-3000.0,0.000375,15,"2025-11-03T15:10:39.020",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962063,1762182639030,"fUST",-67005.59250789,0.000375,120,"2025-11-03T15:10:39.030",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962064,1762182639042,"fUST",-1119.96670288,0.000375,120,"2025-11-03T15:10:39.042",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962065,1762182639054,"fUST",-1003.90200101,0.000375,120,"2025-11-03T15:10:39.054",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962110,1762182640868,"fUST",-17490.33121522,0.000375,120,"2025-11-03T15:10:40.868",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962527,1762182646614,"fUST",-12358.78388109,0.000375,120,"2025-11-03T15:10:46.614",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962528,1762182646624,"fUST",-160.0,0.00037501,30,"2025-11-03T15:10:46.624",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962529,1762182646633,"fUST",-160.0,0.00037501,30,"2025-11-03T15:10:46.633",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962530,1762182646642,"fUST",-1141.63,0.00037514,3,"2025-11-03T15:10:46.642",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962531,1762182646652,"fUST",-570.82,0.00037514,3,"2025-11-03T15:10:46.652",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962532,1762182646661,"fUST",-285.41,0.00037514,3,"2025-11-03T15:10:46.661",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962533,1762182646670,"fUST",-856.25,0.00037514,3,"2025-11-03T15:10:46.670",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962534,1762182646680,"fUST",-1498.0,0.00037524,60,"2025-11-03T15:10:46.680",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962535,1762182646690,"fUST",-168.0,0.00037526,2,"2025-11-03T15:10:46.690",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962536,1762182646700,"fUST",-527.83,0.00037527,60,"2025-11-03T15:10:46.700",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962537,1762182646711,"fUST",-3137.999999,0.00037531,30,"2025-11-03T15:10:46.711",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962538,1762182646720,"fUST",-3000.0,0.00037531,20,"2025-11-03T15:10:46.720",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962539,1762182646730,"fUST",-165.849253,0.00037536,20,"2025-11-03T15:10:46.730",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962540,1762182646740,"fUST",-6052.46115476,0.00037544,12,"2025-11-03T15:10:46.740",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962541,1762182646749,"fUST",-1549.14219294,0.00037544,14,"2025-11-03T15:10:46.749",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962542,1762182646759,"fUST",-154.98269212,0.00037544,7,"2025-11-03T15:10:46.759",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962543,1762182646768,"fUST",-1021.28274575,0.00037544,7,"2025-11-03T15:10:46.768",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962544,1762182646778,"fUST",-817.54938707,0.00037544,15,"2025-11-03T15:10:46.778",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962545,1762182646787,"fUST",-1529.33734466,0.00037544,15,"2025-11-03T15:10:46.787",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962546,1762182646796,"fUST",-3684.00182936,0.00037544,7,"2025-11-03T15:10:46.796",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962547,1762182646806,"fUST",-13276.54705726,0.00037544,5,"2025-11-03T15:10:46.806",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962548,1762182646815,"fUST",-2529.17700115,0.00037544,7,"2025-11-03T15:10:46.815",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962549,1762182646825,"fUST",-177.23539947,0.00037544,7,"2025-11-03T15:10:46.825",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962550,1762182646840,"fUST",-158.0,0.00037544,10,"2025-11-03T15:10:46.840",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962551,1762182646850,"fUST",-1948.88977932,0.00037544,5,"2025-11-03T15:10:46.850",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962552,1762182646859,"fUST",-400.45888779,0.00037544,3,"2025-11-03T15:10:46.859",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962553,1762182646870,"fUST",-70655.55605309,0.00037544,2,"2025-11-03T15:10:46.870",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962554,1762182646880,"fUST",-418.83225911,0.00037544,2,"2025-11-03T15:10:46.880",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962556,1762182646889,"fUST",-151.98207744,0.00037544,2,"2025-11-03T15:10:46.889",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962558,1762182646898,"fUST",-618.0,0.00037544,2,"2025-11-03T15:10:46.898",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962560,1762182646910,"fUST",-5003.49641215,0.00037544,7,"2025-11-03T15:10:46.910",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962561,1762182646922,"fUST",-250.0,0.00037544,10,"2025-11-03T15:10:46.922",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962562,1762182646931,"fUST",-1368.48511002,0.00037544,7,"2025-11-03T15:10:46.931",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962563,1762182646941,"fUST",-2073.59290873,0.00037544,20,"2025-11-03T15:10:46.941",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962564,1762182646950,"fUST",-5000.0,0.00037544,20,"2025-11-03T15:10:46.950",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962565,1762182646959,"fUST",-5000.0,0.00037544,20,"2025-11-03T15:10:46.959",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962566,1762182646970,"fUST",-318.65,0.00037552,30,"2025-11-03T15:10:46.970",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962567,1762182646979,"fUST",-190.67775,0.00037559,5,"2025-11-03T15:10:46.979",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962568,1762182646988,"fUST",-3629.57299955,0.00037595,2,"2025-11-03T15:10:46.988",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962569,1762182646998,"fUST",-466.91,0.000376,7,"2025-11-03T15:10:46.998",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962570,1762182647007,"fUST",-165.849253,0.000376,20,"2025-11-03T15:10:47.007",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962571,1762182647016,"fUST",-150.82,0.00037619,60,"2025-11-03T15:10:47.016",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962572,1762182647025,"fUST",-150.82,0.00037719,60,"2025-11-03T15:10:47.025",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962573,1762182647034,"fUST",-200.0,0.00037765,120,"2025-11-03T15:10:47.034",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962574,1762182647044,"fUST",-1016.74495803,0.000378,2,"2025-11-03T15:10:47.044",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962575,1762182647053,"fUST",-150.82,0.00037819,60,"2025-11-03T15:10:47.053",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962576,1762182647062,"fUST",-1000.0,0.00037821,5,"2025-11-03T15:10:47.062",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962577,1762182647071,"fUST",-1000.0,0.00037821,5,"2025-11-03T15:10:47.071",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962578,1762182647080,"fUST",-413.0,0.00037834,2,"2025-11-03T15:10:47.080",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962579,1762182647089,"fUST",-169.10577985,0.00037904,60,"2025-11-03T15:10:47.089",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962580,1762182647099,"fUST",-150.82,0.00037919,60,"2025-11-03T15:10:47.099",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962581,1762182647108,"fUST",-172.15853328,0.00038,2,"2025-11-03T15:10:47.108",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962582,1762182647118,"fUST",-239.0,0.00038,2,"2025-11-03T15:10:47.118",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962583,1762182647127,"fUST",-465.0,0.00038,10,"2025-11-03T15:10:47.127",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962584,1762182647136,"fUST",-1330.42,0.00038,2,"2025-11-03T15:10:47.136",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962585,1762182647145,"fUST",-237.0,0.00038,14,"2025-11-03T15:10:47.145",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962586,1762182647154,"fUST",-7952.10858953,0.00038008,2,"2025-11-03T15:10:47.154",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962587,1762182647163,"fUST",-150.82,0.00038019,60,"2025-11-03T15:10:47.163",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962588,1762182647173,"fUST",-200.0,0.00038026,120,"2025-11-03T15:10:47.173",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962589,1762182647182,"fUST",-150.82,0.00038119,60,"2025-11-03T15:10:47.182",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962590,1762182647191,"fUST",-168.0,0.00038166,2,"2025-11-03T15:10:47.191",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962591,1762182647200,"fUST",-150.82,0.00038219,60,"2025-11-03T15:10:47.200",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962592,1762182647209,"fUST",-179.60076227,0.00038247,30,"2025-11-03T15:10:47.209",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962593,1762182647218,"fUST",-150.82,0.00038319,60,"2025-11-03T15:10:47.218",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962594,1762182647227,"fUST",-501.13663059,0.00038368,5,"2025-11-03T15:10:47.227",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962595,1762182647237,"fUST",-205.52560569,0.00038368,5,"2025-11-03T15:10:47.237",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962596,1762182647246,"fUST",-150.82,0.00038419,120,"2025-11-03T15:10:47.246",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962597,1762182647255,"fUST",-200.0,0.00038458,120,"2025-11-03T15:10:47.255",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962598,1762182647264,"fUST",-150.82,0.00038519,120,"2025-11-03T15:10:47.264",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962599,1762182647273,"fUST",-2991.84,0.00038566,3,"2025-11-03T15:10:47.273",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962600,1762182647282,"fUST",-150.82,0.00038619,120,"2025-11-03T15:10:47.282",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962601,1762182647292,"fUST",-168.0,0.00038628,2,"2025-11-03T15:10:47.292",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962602,1762182647301,"fUST",-200.0,0.00038652,120,"2025-11-03T15:10:47.301",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962603,1762182647311,"fUST",-150.82,0.00038719,120,"2025-11-03T15:10:47.311",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962604,1762182647320,"fUST",-412.0,0.0003872,2,"2025-11-03T15:10:47.320",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962605,1762182647330,"fUST",-179.60076227,0.0003874,30,"2025-11-03T15:10:47.330",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962606,1762182647339,"fUST",-4457.43,0.000388,14,"2025-11-03T15:10:47.339",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962607,1762182647348,"fUST",-30604.59326351,0.000388,120,"2025-11-03T15:10:47.348",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962608,1762182647357,"fUST",-2319.4846652,0.00038811,2,"2025-11-03T15:10:47.357",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962609,1762182647370,"fUST",-557.5153348,0.00038811,2,"2025-11-03T15:10:47.370",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962610,1762182647379,"fUST",-150.82,0.00038819,120,"2025-11-03T15:10:47.379",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962611,1762182647388,"fUST",-168.0,0.00038851,2,"2025-11-03T15:10:47.388",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962612,1762182647397,"fUST",-1.42679476,0.00038884,3,"2025-11-03T15:10:47.397",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962613,1762182647408,"fUST",-2281.83320524,0.00038884,3,"2025-11-03T15:10:47.408",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962614,1762182647417,"fUST",-1141.64,0.00038884,3,"2025-11-03T15:10:47.417",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962615,1762182647426,"fUST",-570.82,0.00038884,3,"2025-11-03T15:10:47.426",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962616,1762182647435,"fUST",-7265.38192122,0.000389,2,"2025-11-03T15:10:47.435",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962617,1762182647446,"fUST",-686.72666831,0.000389,2,"2025-11-03T15:10:47.446",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962618,1762182647455,"fUST",-150.82,0.00038919,120,"2025-11-03T15:10:47.455",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962619,1762182647466,"fUST",-1013.82811356,0.00039,120,"2025-11-03T15:10:47.466",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962621,1762182683580,"fUST",500.0,0.00024657,2,"2025-11-03T15:11:23.580",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962623,1762182913563,"fUST",627.593149,0.00013699,2,"2025-11-03T15:15:13.563",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962627,1762183242167,"fUST",10000.0,0.00037544,120,"2025-11-03T15:20:42.167",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962628,1762183256977,"fUST",10000.0,0.00037544,120,"2025-11-03T15:20:56.977",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962629,1762183257447,"fUST",10000.0,0.00037544,120,"2025-11-03T15:20:57.447",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962630,1762183257894,"fUST",10000.0,0.00037544,120,"2025-11-03T15:20:57.894",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962631,1762183258382,"fUST",10000.0,0.00037544,120,"2025-11-03T15:20:58.382",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962632,1762183258641,"fUST",10000.0,0.00037544,120,"2025-11-03T15:20:58.641",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962633,1762183267918,"fUST",4651.33278715,0.00037544,120,"2025-11-03T15:21:07.918",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962634,1762183369277,"fUST",773.98000001,0.00037544,120,"2025-11-03T15:22:49.277",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962647,1762183630866,"fUST",152.0,0.000183,2,"2025-11-03T15:27:10.866",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962648,1762183638152,"fUST",-195.1640126,0.00018803,2,"2025-11-03T15:27:18.152",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962649,1762183638182,"fUST",-150.0,0.00019034,2,"2025-11-03T15:27:18.182",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962650,1762183638205,"fUST",-400.0,0.00019196,2,"2025-11-03T15:27:18.205",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962651,1762183638230,"fUST",-231.62699721,0.00019784,2,"2025-11-03T15:27:18.230",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962652,1762183638253,"fUST",-275.16643177,0.00019784,2,"2025-11-03T15:27:18.253",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962662,1762183723637,"fUST",3047.10536104,0.00037545,20,"2025-11-03T15:28:43.637",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962664,1762183765167,"fUST",-749.48946215,0.00018734,2,"2025-11-03T15:29:25.167",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962665,1762183765192,"fUST",-150.0,0.00018923,2,"2025-11-03T15:29:25.192",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962666,1762183765213,"fUST",-5000.0,0.00019586,2,"2025-11-03T15:29:25.213",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962667,1762183765235,"fUST",-300.0,0.00019784,2,"2025-11-03T15:29:25.235",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962668,1762183765272,"fUST",-150.0,0.00019862,2,"2025-11-03T15:29:25.272",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962669,1762183765294,"fUST",-627.593149,0.00020187,2,"2025-11-03T15:29:25.294",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962670,1762183765318,"fUST",-150.0,0.00020725,2,"2025-11-03T15:29:25.318",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962671,1762183765344,"fUST",-300.0,0.00020845,2,"2025-11-03T15:29:25.344",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962672,1762183765367,"fUST",-500.0,0.00020846,2,"2025-11-03T15:29:25.367",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962673,1762183765389,"fUST",-500.0,0.00020846,2,"2025-11-03T15:29:25.389",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962674,1762183765412,"fUST",-412.59609913,0.00020846,2,"2025-11-03T15:29:25.412",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962675,1762183765432,"fUST",-23150.13190742,0.00020847,2,"2025-11-03T15:29:25.432",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962676,1762183765453,"fUST",-1471.82465703,0.00021568,2,"2025-11-03T15:29:25.453",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962677,1762183765476,"fUST",-150.0,0.00021668,2,"2025-11-03T15:29:25.476",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962678,1762183765501,"fUST",-420.0,0.00022678,2,"2025-11-03T15:29:25.501",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962679,1762183765523,"fUST",-177.59422867,0.0002293,2,"2025-11-03T15:29:25.523",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962680,1762183765544,"fUST",-227.5,0.000231,2,"2025-11-03T15:29:25.544",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962681,1762183765566,"fUST",-380.0,0.00024658,2,"2025-11-03T15:29:25.566",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962682,1762183765588,"fUST",-587.0,0.00024673,2,"2025-11-03T15:29:25.588",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962683,1762183765611,"fUST",-620.05,0.0002499,10,"2025-11-03T15:29:25.611",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962684,1762183765634,"fUST",-327.08,0.0002499,10,"2025-11-03T15:29:25.634",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962685,1762183765656,"fUST",-11447.61987394,0.00025,2,"2025-11-03T15:29:25.656",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962766,1762183832994,"fUST",-5000.0,0.00019602,3,"2025-11-03T15:30:32.994",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962767,1762183833005,"fUST",-300.0,0.000198,2,"2025-11-03T15:30:33.005",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962768,1762183833019,"fUST",-300.0,0.000198,2,"2025-11-03T15:30:33.019",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962770,1762183833031,"fUST",-300.0,0.000198,2,"2025-11-03T15:30:33.031",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962772,1762183833044,"fUST",-277.0,0.000198,2,"2025-11-03T15:30:33.044",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962773,1762183833056,"fUST",-403.57982481,0.000249,2,"2025-11-03T15:30:33.056",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962774,1762183833067,"fUST",-245.0,0.00024999,2,"2025-11-03T15:30:33.067",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962775,1762183833080,"fUST",-330414.74340448,0.00025,2,"2025-11-03T15:30:33.080",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962776,1762183833091,"fUST",-5394.41,0.00025,7,"2025-11-03T15:30:33.091",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962777,1762183833219,"fUST",-627.593149,0.00026676,2,"2025-11-03T15:30:33.219",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962778,1762183833240,"fUST",-1471.82465697,0.00027722,2,"2025-11-03T15:30:33.240",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962779,1762183833252,"fUST",-244.01736168,0.00028199,30,"2025-11-03T15:30:33.252",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962780,1762183833264,"fUST",-177.59422867,0.00029802,4,"2025-11-03T15:30:33.264",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962781,1762183833276,"fUST",-160.0,0.00032557,2,"2025-11-03T15:30:33.276",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962782,1762183833289,"fUST",-177.83136761,0.000331,120,"2025-11-03T15:30:33.289",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962783,1762183833301,"fUST",-274.11672293,0.000331,120,"2025-11-03T15:30:33.301",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962784,1762183833313,"fUST",-197.72680132,0.000331,120,"2025-11-03T15:30:33.313",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962785,1762183833323,"fUST",-200.0,0.00033105,2,"2025-11-03T15:30:33.323",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962786,1762183833336,"fUST",-627.593149,0.00033165,2,"2025-11-03T15:30:33.336",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962787,1762183833352,"fUST",-1471.82465697,0.00033875,2,"2025-11-03T15:30:33.352",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962788,1762183833364,"fUST",-177.83136761,0.000341,120,"2025-11-03T15:30:33.364",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962789,1762183833376,"fUST",-274.11672293,0.000341,120,"2025-11-03T15:30:33.376",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962790,1762183833387,"fUST",-501.68682949,0.000341,5,"2025-11-03T15:30:33.387",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962791,1762183833400,"fUST",-501.53145934,0.000341,5,"2025-11-03T15:30:33.400",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962792,1762183833411,"fUST",-150.82,0.00034804,60,"2025-11-03T15:30:33.411",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962793,1762183833422,"fUST",-150.82,0.00034904,60,"2025-11-03T15:30:33.422",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962794,1762183833433,"fUST",-151.0,0.00035,120,"2025-11-03T15:30:33.433",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962795,1762183833445,"fUST",-151.0,0.00035,14,"2025-11-03T15:30:33.445",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962796,1762183833456,"fUST",-150.82,0.00035004,60,"2025-11-03T15:30:33.456",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962797,1762183833467,"fUST",-177.83136761,0.000351,120,"2025-11-03T15:30:33.467",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962798,1762183833477,"fUST",-274.11672293,0.000351,120,"2025-11-03T15:30:33.477",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962799,1762183833489,"fUST",-150.82,0.00035104,60,"2025-11-03T15:30:33.489",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962800,1762183833500,"fUST",-150.82,0.00035204,60,"2025-11-03T15:30:33.500",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962801,1762183833511,"fUST",-150.82,0.00035304,60,"2025-11-03T15:30:33.511",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962802,1762183833523,"fUST",-5394.41,0.000354,14,"2025-11-03T15:30:33.523",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962803,1762183833534,"fUST",-466.84928547,0.00035989,7,"2025-11-03T15:30:33.534",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962804,1762183833547,"fUST",-1000.0,0.00035989,2,"2025-11-03T15:30:33.547",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962805,1762183833566,"fUST",-1000.0,0.00035989,2,"2025-11-03T15:30:33.566",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962806,1762183833578,"fUST",-1000.0,0.00035989,2,"2025-11-03T15:30:33.578",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962807,1762183833589,"fUST",-1000.0,0.00035989,2,"2025-11-03T15:30:33.589",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962808,1762183833603,"fUST",-1000.0,0.00035989,2,"2025-11-03T15:30:33.603",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962809,1762183833615,"fUST",-1000.0,0.00035989,2,"2025-11-03T15:30:33.615",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962810,1762183833627,"fUST",-619.7523152,0.00036066,15,"2025-11-03T15:30:33.627",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962811,1762183833638,"fUST",-177.83136761,0.000361,120,"2025-11-03T15:30:33.638",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962812,1762183833650,"fUST",-274.11672293,0.000361,120,"2025-11-03T15:30:33.650",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962813,1762183833662,"fUST",-168.0,0.00036205,2,"2025-11-03T15:30:33.662",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962814,1762183833672,"fUST",-1537.737,0.00036255,2,"2025-11-03T15:30:33.672",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962815,1762183833684,"fUST",-168.0,0.00036566,2,"2025-11-03T15:30:33.684",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962816,1762183833696,"fUST",-177.77182289,0.00036673,7,"2025-11-03T15:30:33.696",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962817,1762183833707,"fUST",-168.0,0.00036696,120,"2025-11-03T15:30:33.707",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962818,1762183833718,"fUST",-172.90399864,0.0003678,2,"2025-11-03T15:30:33.718",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962819,1762183833729,"fUST",-1000.0,0.00036794,2,"2025-11-03T15:30:33.729",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962820,1762183833740,"fUST",-2650.70286319,0.00036795,2,"2025-11-03T15:30:33.740",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962821,1762183833752,"fUST",-500.0,0.00036848,60,"2025-11-03T15:30:33.752",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962822,1762183833764,"fUST",-151.0,0.00036848,60,"2025-11-03T15:30:33.764",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962823,1762183833775,"fUST",-151.0,0.00036848,60,"2025-11-03T15:30:33.775",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962824,1762183833786,"fUST",-200.0,0.00036868,120,"2025-11-03T15:30:33.786",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962825,1762183833797,"fUST",-501.99716554,0.00036873,5,"2025-11-03T15:30:33.797",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962826,1762183833809,"fUST",-500.66529198,0.00036873,2,"2025-11-03T15:30:33.809",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962827,1762183833820,"fUST",-500.0,0.00036873,5,"2025-11-03T15:30:33.820",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962828,1762183833831,"fUST",-500.0,0.00036873,5,"2025-11-03T15:30:33.831",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962829,1762183833841,"fUST",-176.25058984,0.00036873,5,"2025-11-03T15:30:33.841",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962830,1762183833853,"fUST",-1000.0,0.00036879,2,"2025-11-03T15:30:33.853",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962831,1762183833864,"fUST",-1000.0,0.00036879,2,"2025-11-03T15:30:33.864",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962832,1762183833875,"fUST",-298.73438807,0.00036879,2,"2025-11-03T15:30:33.875",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962833,1762183833885,"fUST",-143767.225697,0.0003688,3,"2025-11-03T15:30:33.885",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962834,1762183833897,"fUST",-685000.0,0.0003689,2,"2025-11-03T15:30:33.897",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962835,1762183833908,"fUST",-168.0,0.00036895,7,"2025-11-03T15:30:33.908",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962836,1762183833919,"fUST",-420.21,0.000369,7,"2025-11-03T15:30:33.919",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962837,1762183833931,"fUST",-3719.29,0.000369,14,"2025-11-03T15:30:33.931",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962838,1762183833944,"fUST",-163.788981,0.00036934,2,"2025-11-03T15:30:33.944",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962839,1762183833955,"fUST",-163.788981,0.00036945,2,"2025-11-03T15:30:33.955",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962840,1762183833967,"fUST",-215.95185264,0.0003698,5,"2025-11-03T15:30:33.967",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962841,1762183833978,"fUST",-20538.1750995,0.0003698,3,"2025-11-03T15:30:33.978",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962842,1762183833989,"fUST",-500.0,0.00036989,60,"2025-11-03T15:30:33.989",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962843,1762183834000,"fUST",-627.67637,0.00036989,60,"2025-11-03T15:30:34.000",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962844,1762183834022,"fUST",-87550.9401901,0.0003699,2,"2025-11-03T15:30:34.022",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962845,1762183834035,"fUST",-151.0,0.000371,120,"2025-11-03T15:30:34.035",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962846,1762183834047,"fUST",-160.79727788,0.00037104,4,"2025-11-03T15:30:34.047",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962847,1762183834058,"fUST",-274.11672293,0.000372,120,"2025-11-03T15:30:34.058",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962848,1762183834069,"fUST",-400.0,0.000374,120,"2025-11-03T15:30:34.069",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962849,1762183834080,"fUST",-160.71151012,0.0003747,2,"2025-11-03T15:30:34.080",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962850,1762183834092,"fUST",-168.0,0.00037477,2,"2025-11-03T15:30:34.092",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962851,1762183834103,"fUST",-151.0,0.000375,13,"2025-11-03T15:30:34.103",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962852,1762183834115,"fUST",-151.0,0.000375,20,"2025-11-03T15:30:34.115",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962853,1762183834126,"fUST",-2835.26755803,0.000375,15,"2025-11-03T15:30:34.126",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962854,1762183834137,"fUST",-999.03538103,0.0003753,120,"2025-11-03T15:30:34.137",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962855,1762183834150,"fUST",-10269.0875498,0.00037535,3,"2025-11-03T15:30:34.150",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962856,1762183834161,"fUST",-163.788981,0.00037536,20,"2025-11-03T15:30:34.161",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962857,1762183834172,"fUST",-895.0,0.00037544,120,"2025-11-03T15:30:34.172",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962858,1762183834182,"fUST",-150.0,0.00037545,2,"2025-11-03T15:30:34.182",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962859,1762183834193,"fUST",-898.39014056,0.00037545,2,"2025-11-03T15:30:34.193",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962860,1762183834204,"fUST",-5506.13963354,0.00037545,7,"2025-11-03T15:30:34.204",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962861,1762183834215,"fUST",-226.86556858,0.00037545,15,"2025-11-03T15:30:34.215",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962862,1762183834224,"fUST",-241.47225024,0.00037545,10,"2025-11-03T15:30:34.224",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962863,1762183834234,"fUST",-195.79408777,0.00037545,12,"2025-11-03T15:30:34.234",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962864,1762183834244,"fUST",-4463.41281005,0.00037545,8,"2025-11-03T15:30:34.244",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962865,1762183834254,"fUST",-747.92785004,0.00037545,2,"2025-11-03T15:30:34.254",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962866,1762183834265,"fUST",-1100.4609394,0.00037545,10,"2025-11-03T15:30:34.265",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962867,1762183834276,"fUST",-10197.12530797,0.00037545,10,"2025-11-03T15:30:34.276",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962868,1762183834286,"fUST",-2504.05636724,0.00037545,7,"2025-11-03T15:30:34.286",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962869,1762183834296,"fUST",-1990.85803365,0.00037545,7,"2025-11-03T15:30:34.296",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962870,1762183834306,"fUST",-10638.60138847,0.00037545,7,"2025-11-03T15:30:34.306",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962871,1762183834316,"fUST",-18152.96684702,0.00037545,12,"2025-11-03T15:30:34.316",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962872,1762183834326,"fUST",-5000.0,0.00037545,20,"2025-11-03T15:30:34.326",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962873,1762183834336,"fUST",-2059.29976283,0.00037581,2,"2025-11-03T15:30:34.336",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962874,1762183834348,"fUST",-161.0,0.00037587,30,"2025-11-03T15:30:34.348",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962875,1762183834358,"fUST",-161.0,0.00037587,30,"2025-11-03T15:30:34.358",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962876,1762183834368,"fUST",-163.788981,0.000376,20,"2025-11-03T15:30:34.368",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962877,1762183834378,"fUST",-155.0,0.00037602,30,"2025-11-03T15:30:34.378",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962878,1762183834391,"fUST",-155.0,0.00037602,30,"2025-11-03T15:30:34.391",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962879,1762183834402,"fUST",-2059.29976283,0.00037811,2,"2025-11-03T15:30:34.402",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962880,1762183834414,"fUST",-169.10577985,0.00037848,60,"2025-11-03T15:30:34.414",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962881,1762183834425,"fUST",-168.0,0.00037992,2,"2025-11-03T15:30:34.425",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962882,1762183834437,"fUST",-5394.41,0.00038,14,"2025-11-03T15:30:34.437",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962883,1762183834448,"fUST",-2059.29976283,0.00038202,2,"2025-11-03T15:30:34.448",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962884,1762183834459,"fUST",-168.0,0.00038208,7,"2025-11-03T15:30:34.459",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962885,1762183834473,"fUST",-10269.0875498,0.0003859,3,"2025-11-03T15:30:34.473",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962886,1762183834484,"fUST",-67005.59250889,0.000386,120,"2025-11-03T15:30:34.484",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962887,1762183834497,"fUST",-2059.29976283,0.00038626,2,"2025-11-03T15:30:34.497",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962888,1762183834508,"fUST",-195.349652,0.000388,2,"2025-11-03T15:30:34.508",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962889,1762183834520,"fUST",-7474.16750274,0.000389,2,"2025-11-03T15:30:34.520",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962890,1762183834532,"fUST",-2059.29976286,0.00038902,2,"2025-11-03T15:30:34.532",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962891,1762183834543,"fUST",-249.32,0.0003899,3,"2025-11-03T15:30:34.543",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962892,1762183834554,"fUST",-747.96,0.0003899,3,"2025-11-03T15:30:34.554",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962893,1762183834567,"fUST",-151.0,0.00038999,120,"2025-11-03T15:30:34.567",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962894,1762183834580,"fUST",-156.587,0.00038999,120,"2025-11-03T15:30:34.580",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962895,1762183834591,"fUST",-162.380719,0.00038999,120,"2025-11-03T15:30:34.591",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962896,1762183834602,"fUST",-168.3888056,0.00038999,120,"2025-11-03T15:30:34.602",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962897,1762183834614,"fUST",-174.61919141,0.00038999,120,"2025-11-03T15:30:34.614",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962898,1762183834625,"fUST",-181.08010149,0.00038999,120,"2025-11-03T15:30:34.625",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962899,1762183834637,"fUST",-187.78006525,0.00038999,120,"2025-11-03T15:30:34.637",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962900,1762183834648,"fUST",-194.72792766,0.00038999,120,"2025-11-03T15:30:34.648",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962901,1762183834660,"fUST",-201.93286099,0.00038999,120,"2025-11-03T15:30:34.660",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962902,1762183834675,"fUST",-209.40437684,0.00038999,120,"2025-11-03T15:30:34.675",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962903,1762183834687,"fUST",-217.15233878,0.00038999,120,"2025-11-03T15:30:34.687",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962904,1762183834698,"fUST",-225.18697532,0.00038999,120,"2025-11-03T15:30:34.698",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962905,1762183834710,"fUST",-233.51889341,0.00038999,120,"2025-11-03T15:30:34.710",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962906,1762183834722,"fUST",-242.15909246,0.00038999,120,"2025-11-03T15:30:34.722",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962907,1762183834734,"fUST",-251.11897888,0.00038999,120,"2025-11-03T15:30:34.734",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962908,1762183834746,"fUST",-213.50775532,0.00038999,120,"2025-11-03T15:30:34.746",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962909,1762183834759,"fUST",-8382.68188644,0.00039,120,"2025-11-03T15:30:34.759",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962910,1762183834770,"fUST",-404.9931631,0.00039,120,"2025-11-03T15:30:34.770",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962911,1762183834782,"fUST",-152.04474325,0.00039,10,"2025-11-03T15:30:34.782",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962912,1762183834797,"fUST",-457163.77065519,0.00039,120,"2025-11-03T15:30:34.797",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962913,1762183834809,"fUST",-270.877675,0.00039,120,"2025-11-03T15:30:34.809",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962914,1762183834824,"fUST",-150.82,0.00039019,120,"2025-11-03T15:30:34.824",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962915,1762183834836,"fUST",-168.0,0.00039082,7,"2025-11-03T15:30:34.836",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962916,1762183834848,"fUST",-168.0,0.00039113,7,"2025-11-03T15:30:34.848",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962917,1762183834860,"fUST",-150.82,0.00039119,120,"2025-11-03T15:30:34.860",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962918,1762183834872,"fUST",-151.0,0.000392,120,"2025-11-03T15:30:34.872",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962919,1762183834884,"fUST",-150.82,0.00039219,120,"2025-11-03T15:30:34.884",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962920,1762183834896,"fUST",-8754.93617574,0.00039289,71,"2025-11-03T15:30:34.896",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962921,1762183834908,"fUST",-5000.0,0.00039289,70,"2025-11-03T15:30:34.908",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962922,1762183834919,"fUST",-5000.0,0.00039289,68,"2025-11-03T15:30:34.919",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962923,1762183834932,"fUST",-200.0,0.00039307,120,"2025-11-03T15:30:34.932",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962924,1762183834944,"fUST",-151.18706032,0.00039319,120,"2025-11-03T15:30:34.944",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962925,1762183834955,"fUST",-168.0,0.00039384,2,"2025-11-03T15:30:34.955",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962926,1762183834967,"fUST",-3719.29,0.000394,14,"2025-11-03T15:30:34.967",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962927,1762183834978,"fUST",-627.593149,0.00039654,2,"2025-11-03T15:30:34.978",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962928,1762183834990,"fUST",-168.0,0.00039705,2,"2025-11-03T15:30:34.990",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962929,1762183835002,"fUST",-168.0,0.00039715,2,"2025-11-03T15:30:35.002",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962930,1762183835013,"fUST",-200.0,0.0003977,52,"2025-11-03T15:30:35.013",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962931,1762183835025,"fUST",-168.0,0.00039789,2,"2025-11-03T15:30:35.025",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962932,1762183835036,"fUST",-1909.12,0.00039885,30,"2025-11-03T15:30:35.036",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962933,1762183835047,"fUST",-907.61913767,0.0003989,120,"2025-11-03T15:30:35.047",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962934,1762183835058,"fUST",-168.0,0.00039944,2,"2025-11-03T15:30:35.058",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962935,1762183835069,"fUST",-168.0,0.00039962,2,"2025-11-03T15:30:35.069",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962936,1762183835081,"fUST",-2650.70286318,0.00039991,2,"2025-11-03T15:30:35.081",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962937,1762183835093,"fUST",-170.05,0.0004,60,"2025-11-03T15:30:35.093",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962938,1762183835104,"fUST",-1998.21529216,0.0004,2,"2025-11-03T15:30:35.104",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962939,1762183835116,"fUST",-1840.24893897,0.0004,120,"2025-11-03T15:30:35.116",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962940,1762183835127,"fUST",-17804.82493153,0.0004,120,"2025-11-03T15:30:35.127",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962941,1762183835138,"fUST",-346.78303914,0.0004,120,"2025-11-03T15:30:35.138",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962942,1762183835149,"fUST",-2501.01986598,0.0004,15,"2025-11-03T15:30:35.149",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962943,1762183835160,"fUST",-360.0,0.0004,120,"2025-11-03T15:30:35.160",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962944,1762183835172,"fUST",-250.0,0.0004,120,"2025-11-03T15:30:35.172",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962945,1762183835184,"fUST",-1471.82465697,0.00040029,28,"2025-11-03T15:30:35.184",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962946,1762183835195,"fUST",-732.16,0.00040086,30,"2025-11-03T15:30:35.195",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962947,1762183835207,"fUST",-163.788981,0.00040242,60,"2025-11-03T15:30:35.207",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962948,1762183835219,"fUST",-498.64,0.0004036,3,"2025-11-03T15:30:35.219",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962949,1762183835230,"fUST",-5394.41,0.000404,14,"2025-11-03T15:30:35.230",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962950,1762183835241,"fUST",-3000.0,0.000405,60,"2025-11-03T15:30:35.241",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962951,1762183835252,"fUST",-27862.71,0.0004062,13,"2025-11-03T15:30:35.252",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962952,1762183835264,"fUST",-200.0,0.000407,120,"2025-11-03T15:30:35.264",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962953,1762183835275,"fUST",-420.21,0.000407,7,"2025-11-03T15:30:35.275",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962954,1762183835287,"fUST",-200.0,0.00040981,120,"2025-11-03T15:30:35.287",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962955,1762183835298,"fUST",-277.90266566,0.00040999,120,"2025-11-03T15:30:35.298",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962956,1762183835310,"fUST",-1137.70259634,0.00041,30,"2025-11-03T15:30:35.310",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962957,1762183835322,"fUST",-2400.0,0.00041082,7,"2025-11-03T15:30:35.322",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962958,1762183835333,"fUST",-8333.33,0.00041095,120,"2025-11-03T15:30:35.333",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962959,1762183835344,"fUST",-500.0,0.00041095,2,"2025-11-03T15:30:35.344",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962960,1762183835362,"fUST",-672.05,0.00041095,120,"2025-11-03T15:30:35.362",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962961,1762183835373,"fUST",-567.9,0.00041095,120,"2025-11-03T15:30:35.373",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962962,1762183835384,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.384",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962963,1762183835399,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.399",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962964,1762183835411,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.411",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962965,1762183835423,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.423",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962966,1762183835434,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.434",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962967,1762183835446,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.446",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962968,1762183835457,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.457",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962969,1762183835467,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.467",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962970,1762183835478,"fUST",-500.66124343,0.00041095,120,"2025-11-03T15:30:35.478",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962971,1762183835489,"fUST",-500.0,0.00041095,2,"2025-11-03T15:30:35.489",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962972,1762183835500,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.500",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962973,1762183835511,"fUST",-247.8,0.00041095,120,"2025-11-03T15:30:35.511",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962974,1762183835521,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.521",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962975,1762183835532,"fUST",-567.84,0.00041095,120,"2025-11-03T15:30:35.532",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962976,1762183835543,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.543",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962977,1762183835552,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.552",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962978,1762183835562,"fUST",-1000.0,0.00041095,2,"2025-11-03T15:30:35.562",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962979,1762183835572,"fUST",-278.21959716,0.00041095,5,"2025-11-03T15:30:35.572",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962980,1762183835583,"fUST",-500.0,0.00041095,2,"2025-11-03T15:30:35.583",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962981,1762183835593,"fUST",-500.0,0.00041095,14,"2025-11-03T15:30:35.593",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962982,1762183835607,"fUST",-1000.0,0.00041095,2,"2025-11-03T15:30:35.607",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962983,1762183835617,"fUST",-500.0,0.00041095,2,"2025-11-03T15:30:35.617",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962984,1762183835628,"fUST",-748.03,0.00041095,2,"2025-11-03T15:30:35.628",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962985,1762183835639,"fUST",-564.53447082,0.00041095,2,"2025-11-03T15:30:35.639",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962986,1762183835649,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.649",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962987,1762183835661,"fUST",-388.51,0.00041095,30,"2025-11-03T15:30:35.661",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962988,1762183835671,"fUST",-4166.66,0.00041095,45,"2025-11-03T15:30:35.671",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962989,1762183835681,"fUST",-500.0,0.00041095,3,"2025-11-03T15:30:35.681",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962990,1762183835692,"fUST",-500.0,0.00041095,120,"2025-11-03T15:30:35.692",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962991,1762183835702,"fUST",-2554.99,0.00041095,120,"2025-11-03T15:30:35.702",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962992,1762183835714,"fUST",-500.0,0.00041095,2,"2025-11-03T15:30:35.714",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962993,1762183835725,"fUST",-500.24778065,0.00041095,2,"2025-11-03T15:30:35.725",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962994,1762183835737,"fUST",-500.0,0.00041095,2,"2025-11-03T15:30:35.737",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962995,1762183835750,"fUST",-540.91,0.00041096,120,"2025-11-03T15:30:35.750",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962996,1762183835761,"fUST",-347.64,0.00041096,120,"2025-11-03T15:30:35.761",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962997,1762183835772,"fUST",-220.93,0.000411,120,"2025-11-03T15:30:35.772",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962998,1762183835783,"fUST",-180.66,0.000411,120,"2025-11-03T15:30:35.783",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392962999,1762183835794,"fUST",-151.0,0.000413,120,"2025-11-03T15:30:35.794",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963000,1762183835805,"fUST",-42741.92,0.00041343,13,"2025-11-03T15:30:35.805",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963001,1762183835817,"fUST",-4024.86,0.00041343,13,"2025-11-03T15:30:35.817",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963002,1762183835828,"fUST",-8333.33,0.00041369,120,"2025-11-03T15:30:35.828",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963003,1762183835839,"fUST",-500.0,0.00041369,2,"2025-11-03T15:30:35.839",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963004,1762183835851,"fUST",-672.05,0.00041369,120,"2025-11-03T15:30:35.851",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963005,1762183835862,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.862",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963006,1762183835873,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.873",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963007,1762183835884,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.884",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963008,1762183835895,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.895",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963009,1762183835905,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.905",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963010,1762183835918,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.918",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963011,1762183835929,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.929",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963012,1762183835940,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.940",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963013,1762183835950,"fUST",-500.0,0.00041369,2,"2025-11-03T15:30:35.950",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963014,1762183835961,"fUST",-501.55470644,0.00041369,120,"2025-11-03T15:30:35.961",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963015,1762183835973,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.973",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963016,1762183835983,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.983",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963017,1762183835995,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:35.995",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963018,1762183836006,"fUST",-1000.0,0.00041369,2,"2025-11-03T15:30:36.006",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963019,1762183836023,"fUST",-500.0,0.00041369,2,"2025-11-03T15:30:36.023",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963020,1762183836035,"fUST",-169.77,0.00041369,14,"2025-11-03T15:30:36.035",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963021,1762183836047,"fUST",-1000.0,0.00041369,2,"2025-11-03T15:30:36.047",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963022,1762183836058,"fUST",-500.0,0.00041369,2,"2025-11-03T15:30:36.058",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963023,1762183836069,"fUST",-748.03,0.00041369,2,"2025-11-03T15:30:36.069",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963024,1762183836080,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:36.080",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963025,1762183836091,"fUST",-388.51,0.00041369,30,"2025-11-03T15:30:36.091",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963026,1762183836101,"fUST",-4166.66,0.00041369,45,"2025-11-03T15:30:36.101",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963027,1762183836111,"fUST",-608.58,0.00041369,3,"2025-11-03T15:30:36.111",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963028,1762183836123,"fUST",-500.0,0.00041369,120,"2025-11-03T15:30:36.123",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963029,1762183836134,"fUST",-2554.99,0.00041369,120,"2025-11-03T15:30:36.134",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963030,1762183836253,"fUST",-500.0,0.00041369,2,"2025-11-03T15:30:36.253",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963031,1762183836265,"fUST",-500.0,0.00041369,2,"2025-11-03T15:30:36.265",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963032,1762183836276,"fUST",-3000.0,0.000415,60,"2025-11-03T15:30:36.276",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963033,1762183836286,"fUST",-163.788981,0.00041605,60,"2025-11-03T15:30:36.286",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963034,1762183836297,"fUST",-8333.33,0.00041643,120,"2025-11-03T15:30:36.297",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963035,1762183836307,"fUST",-500.0,0.00041643,2,"2025-11-03T15:30:36.307",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963036,1762183836317,"fUST",-672.05,0.00041643,120,"2025-11-03T15:30:36.317",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963037,1762183836328,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.328",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963038,1762183836338,"fUST",-290.48,0.00041643,120,"2025-11-03T15:30:36.338",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963039,1762183836351,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.351",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963040,1762183836361,"fUST",-233.75,0.00041643,120,"2025-11-03T15:30:36.361",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963041,1762183836371,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.371",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963042,1762183836381,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.381",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963043,1762183836392,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.392",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963044,1762183836402,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.402",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963045,1762183836415,"fUST",-500.0,0.00041643,2,"2025-11-03T15:30:36.415",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963046,1762183836426,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.426",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963047,1762183836438,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.438",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963048,1762183836449,"fUST",-638.05,0.00041643,120,"2025-11-03T15:30:36.449",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963049,1762183836459,"fUST",-1000.0,0.00041643,2,"2025-11-03T15:30:36.459",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963050,1762183836470,"fUST",-500.0,0.00041643,2,"2025-11-03T15:30:36.470",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963051,1762183836480,"fUST",-1000.0,0.00041643,2,"2025-11-03T15:30:36.480",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963052,1762183836491,"fUST",-500.0,0.00041643,2,"2025-11-03T15:30:36.491",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963053,1762183836502,"fUST",-748.03,0.00041643,2,"2025-11-03T15:30:36.502",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963054,1762183836512,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.512",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963055,1762183836522,"fUST",-388.51,0.00041643,30,"2025-11-03T15:30:36.522",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963056,1762183836532,"fUST",-4166.66,0.00041643,45,"2025-11-03T15:30:36.532",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963057,1762183836542,"fUST",-500.0,0.00041643,120,"2025-11-03T15:30:36.542",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963058,1762183836551,"fUST",-2554.99,0.00041643,120,"2025-11-03T15:30:36.551",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963059,1762183836561,"fUST",-500.0,0.00041643,2,"2025-11-03T15:30:36.561",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963060,1762183836570,"fUST",-500.0,0.00041643,2,"2025-11-03T15:30:36.570",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963061,1762183836580,"fUST",-14000.0,0.000419,120,"2025-11-03T15:30:36.580",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963062,1762183836590,"fUST",-3719.29,0.000419,14,"2025-11-03T15:30:36.590",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963063,1762183836600,"fUST",-2400.0,0.00041904,60,"2025-11-03T15:30:36.600",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963064,1762183836609,"fUST",-8333.33,0.00041917,120,"2025-11-03T15:30:36.609",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963065,1762183836619,"fUST",-163.53591481,0.00041917,2,"2025-11-03T15:30:36.619",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963066,1762183836630,"fUST",-672.05,0.00041917,120,"2025-11-03T15:30:36.630",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963067,1762183836640,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.640",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963068,1762183836649,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.649",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963069,1762183836659,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.659",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963070,1762183836669,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.669",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963071,1762183836679,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.679",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963072,1762183836690,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.690",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963073,1762183836700,"fUST",-500.0,0.00041917,2,"2025-11-03T15:30:36.700",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963074,1762183836710,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.710",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963075,1762183836720,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.720",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963076,1762183836730,"fUST",-1000.0,0.00041917,2,"2025-11-03T15:30:36.730",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963077,1762183836741,"fUST",-500.0,0.00041917,2,"2025-11-03T15:30:36.741",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963078,1762183836751,"fUST",-1000.0,0.00041917,2,"2025-11-03T15:30:36.751",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963079,1762183836760,"fUST",-500.0,0.00041917,2,"2025-11-03T15:30:36.760",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963080,1762183836770,"fUST",-748.03,0.00041917,2,"2025-11-03T15:30:36.770",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963081,1762183836780,"fUST",-500.0,0.00041917,120,"2025-11-03T15:30:36.780",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963082,1762183836791,"fUST",-388.51,0.00041917,30,"2025-11-03T15:30:36.791",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963083,1762183836802,"fUST",-4166.66,0.00041917,45,"2025-11-03T15:30:36.802",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963084,1762183836812,"fUST",-518.42500907,0.00041917,120,"2025-11-03T15:30:36.812",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963085,1762183836822,"fUST",-2554.99,0.00041917,120,"2025-11-03T15:30:36.822",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963086,1762183836833,"fUST",-500.0,0.00041917,2,"2025-11-03T15:30:36.833",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963087,1762183836843,"fUST",-500.0,0.00041917,2,"2025-11-03T15:30:36.843",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963088,1762183836852,"fUST",-21390.74,0.00041955,13,"2025-11-03T15:30:36.852",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963089,1762183836862,"fUST",-1555323.5029678,0.00042,10,"2025-11-03T15:30:36.862",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963144,1762183838887,"fUST",-412.0,0.00036255,2,"2025-11-03T15:30:38.887",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963146,1762183838898,"fUST",-6911.4,0.00042,10,"2025-11-03T15:30:38.898",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963148,1762183838913,"fUST",-4511.15795208,0.00042,10,"2025-11-03T15:30:38.913",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963150,1762183838927,"fUST",-7190.1164707,0.00042,10,"2025-11-03T15:30:38.927",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963153,1762183838941,"fUST",-849.50829717,0.00042,10,"2025-11-03T15:30:38.941",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963155,1762183838954,"fUST",-155214.31431225,0.00042,10,"2025-11-03T15:30:38.954",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963157,1762183838968,"fUST",-1136.0,0.00042,30,"2025-11-03T15:30:38.968",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963159,1762183838979,"fUST",-8333.33,0.00042191,120,"2025-11-03T15:30:38.979",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963160,1762183838989,"fUST",-672.05,0.00042191,120,"2025-11-03T15:30:38.989",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963162,1762183839000,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.000",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963164,1762183839011,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.011",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963166,1762183839022,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.022",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963167,1762183839032,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.032",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963169,1762183839043,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.043",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963171,1762183839054,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.054",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963174,1762183839065,"fUST",-401.90735118,0.00042191,2,"2025-11-03T15:30:39.065",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963175,1762183839076,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.076",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963177,1762183839086,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.086",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963179,1762183839097,"fUST",-1000.0,0.00042191,2,"2025-11-03T15:30:39.097",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963182,1762183839107,"fUST",-592.05817959,0.00042191,2,"2025-11-03T15:30:39.107",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963183,1762183839118,"fUST",-1000.0,0.00042191,2,"2025-11-03T15:30:39.118",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963185,1762183839129,"fUST",-500.0,0.00042191,2,"2025-11-03T15:30:39.129",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963187,1762183839139,"fUST",-748.03,0.00042191,2,"2025-11-03T15:30:39.139",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963188,1762183839149,"fUST",-500.0,0.00042191,120,"2025-11-03T15:30:39.149",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963189,1762183839163,"fUST",-388.51,0.00042191,30,"2025-11-03T15:30:39.163",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963190,1762183839173,"fUST",-4166.66,0.00042191,45,"2025-11-03T15:30:39.173",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963191,1762183839185,"fUST",-2554.99,0.00042191,120,"2025-11-03T15:30:39.185",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963192,1762183839196,"fUST",-500.0,0.00042191,2,"2025-11-03T15:30:39.196",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963193,1762183839207,"fUST",-500.0,0.00042191,2,"2025-11-03T15:30:39.207",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963194,1762183839218,"fUST",-163.788981,0.000422,30,"2025-11-03T15:30:39.218",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963195,1762183839230,"fUST",-200.0,0.00042387,120,"2025-11-03T15:30:39.230",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963196,1762183839241,"fUST",-2400.0,0.00042452,60,"2025-11-03T15:30:39.241",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963197,1762183839252,"fUST",-8333.33,0.00042465,120,"2025-11-03T15:30:39.252",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963198,1762183839264,"fUST",-672.05,0.00042465,120,"2025-11-03T15:30:39.264",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963199,1762183839275,"fUST",-500.0,0.00042465,120,"2025-11-03T15:30:39.275",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963200,1762183839286,"fUST",-500.0,0.00042465,120,"2025-11-03T15:30:39.286",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963201,1762183839296,"fUST",-500.0,0.00042465,120,"2025-11-03T15:30:39.296",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963202,1762183839307,"fUST",-500.0,0.00042465,120,"2025-11-03T15:30:39.307",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963203,1762183839318,"fUST",-500.0,0.00042465,120,"2025-11-03T15:30:39.318",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963204,1762183839329,"fUST",-597.88,0.00042465,120,"2025-11-03T15:30:39.329",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963205,1762183839339,"fUST",-500.0,0.00042465,120,"2025-11-03T15:30:39.339",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963206,1762183839353,"fUST",-1000.0,0.00042465,2,"2025-11-03T15:30:39.353",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963207,1762183839368,"fUST",-1000.0,0.00042465,2,"2025-11-03T15:30:39.368",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963208,1762183839379,"fUST",-500.0,0.00042465,2,"2025-11-03T15:30:39.379",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963209,1762183839390,"fUST",-748.03,0.00042465,2,"2025-11-03T15:30:39.390",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963210,1762183839404,"fUST",-500.0,0.00042465,120,"2025-11-03T15:30:39.404",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963211,1762183839415,"fUST",-388.51,0.00042465,30,"2025-11-03T15:30:39.415",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963212,1762183839426,"fUST",-4166.66,0.00042465,45,"2025-11-03T15:30:39.426",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963213,1762183839438,"fUST",-2554.99,0.00042465,120,"2025-11-03T15:30:39.438",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963214,1762183839451,"fUST",-500.0,0.00042465,2,"2025-11-03T15:30:39.451",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963215,1762183839462,"fUST",-500.0,0.00042465,2,"2025-11-03T15:30:39.462",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963216,1762183839474,"fUST",-3000.0,0.000425,60,"2025-11-03T15:30:39.474",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963217,1762183839486,"fUST",-160.0,0.00042544,4,"2025-11-03T15:30:39.486",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963218,1762183839497,"fUST",-162.87574129,0.00042544,5,"2025-11-03T15:30:39.497",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963219,1762183839509,"fUST",-160.0,0.00042544,5,"2025-11-03T15:30:39.509",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963220,1762183839519,"fUST",-160.0,0.00042544,5,"2025-11-03T15:30:39.519",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963221,1762183839530,"fUST",-77380.29,0.00042674,13,"2025-11-03T15:30:39.530",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963222,1762183839541,"fUST",-8333.33,0.00042739,120,"2025-11-03T15:30:39.541",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963223,1762183839552,"fUST",-672.05,0.00042739,120,"2025-11-03T15:30:39.552",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963224,1762183839563,"fUST",-500.0,0.00042739,120,"2025-11-03T15:30:39.563",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963225,1762183839574,"fUST",-500.0,0.00042739,120,"2025-11-03T15:30:39.574",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963226,1762183839592,"fUST",-500.0,0.00042739,120,"2025-11-03T15:30:39.592",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963227,1762183839604,"fUST",-494.98,0.00042739,120,"2025-11-03T15:30:39.604",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963228,1762183839615,"fUST",-500.0,0.00042739,120,"2025-11-03T15:30:39.615",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963229,1762183839626,"fUST",-500.0,0.00042739,120,"2025-11-03T15:30:39.626",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963230,1762183839637,"fUST",-1000.0,0.00042739,2,"2025-11-03T15:30:39.637",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963231,1762183839648,"fUST",-1000.0,0.00042739,2,"2025-11-03T15:30:39.648",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963232,1762183839660,"fUST",-500.0,0.00042739,2,"2025-11-03T15:30:39.660",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963233,1762183839671,"fUST",-748.03,0.00042739,2,"2025-11-03T15:30:39.671",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963234,1762183839681,"fUST",-500.0,0.00042739,120,"2025-11-03T15:30:39.681",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963235,1762183839693,"fUST",-388.51,0.00042739,30,"2025-11-03T15:30:39.693",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963236,1762183839705,"fUST",-4166.66,0.00042739,45,"2025-11-03T15:30:39.705",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963237,1762183839716,"fUST",-2554.99,0.00042739,120,"2025-11-03T15:30:39.716",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963238,1762183839727,"fUST",-500.0,0.00042739,2,"2025-11-03T15:30:39.727",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963239,1762183839738,"fUST",-500.0,0.00042739,2,"2025-11-03T15:30:39.738",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963240,1762183839749,"fUST",-163.788981,0.00042968,60,"2025-11-03T15:30:39.749",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963241,1762183839759,"fUST",-2400.0,0.00043,60,"2025-11-03T15:30:39.759",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963242,1762183839775,"fUST",-55976.10808364,0.00043,2,"2025-11-03T15:30:39.775",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963243,1762183839787,"fUST",-2979.62385129,0.00043,60,"2025-11-03T15:30:39.787",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963244,1762183839798,"fUST",-1000.0,0.00043,120,"2025-11-03T15:30:39.798",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963245,1762183839809,"fUST",-200.0,0.00043,120,"2025-11-03T15:30:39.809",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963246,1762183839821,"fUST",-4240.8964603,0.00043,50,"2025-11-03T15:30:39.821",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963247,1762183839832,"fUST",-500.0,0.00043,30,"2025-11-03T15:30:39.832",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963248,1762183839843,"fUST",-8333.33,0.00043013,120,"2025-11-03T15:30:39.843",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963249,1762183839855,"fUST",-672.05,0.00043013,120,"2025-11-03T15:30:39.855",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963250,1762183839866,"fUST",-500.0,0.00043013,120,"2025-11-03T15:30:39.866",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963251,1762183839878,"fUST",-500.0,0.00043013,120,"2025-11-03T15:30:39.878",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963252,1762183839890,"fUST",-500.0,0.00043013,120,"2025-11-03T15:30:39.890",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963253,1762183839901,"fUST",-497.5,0.00043013,120,"2025-11-03T15:30:39.901",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963254,1762183839911,"fUST",-286.0,0.00043013,120,"2025-11-03T15:30:39.911",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963255,1762183839922,"fUST",-1000.0,0.00043013,2,"2025-11-03T15:30:39.922",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963256,1762183839932,"fUST",-1000.0,0.00043013,2,"2025-11-03T15:30:39.932",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963257,1762183839942,"fUST",-500.0,0.00043013,2,"2025-11-03T15:30:39.942",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963258,1762183839952,"fUST",-748.03,0.00043013,2,"2025-11-03T15:30:39.952",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963259,1762183839962,"fUST",-500.0,0.00043013,120,"2025-11-03T15:30:39.962",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963260,1762183839972,"fUST",-388.51,0.00043013,30,"2025-11-03T15:30:39.972",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963261,1762183839982,"fUST",-4166.66,0.00043013,45,"2025-11-03T15:30:39.982",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963262,1762183839992,"fUST",-2554.99,0.00043013,120,"2025-11-03T15:30:39.992",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963263,1762183840003,"fUST",-410.47695071,0.00043013,2,"2025-11-03T15:30:40.003",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963264,1762183840012,"fUST",-500.0,0.00043013,2,"2025-11-03T15:30:40.012",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963265,1762183840022,"fUST",-860.86,0.00043152,120,"2025-11-03T15:30:40.022",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963266,1762183840033,"fUST",-2650.70286318,0.00043187,2,"2025-11-03T15:30:40.033",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963267,1762183840043,"fUST",-4219.09565233,0.0004319,10,"2025-11-03T15:30:40.043",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963268,1762183840053,"fUST",-441.36467499,0.0004321,120,"2025-11-03T15:30:40.053",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963269,1762183840062,"fUST",-1087.463,0.0004322,30,"2025-11-03T15:30:40.062",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963270,1762183840072,"fUST",-860.86,0.00043252,120,"2025-11-03T15:30:40.072",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963271,1762183840082,"fUST",-10393.49,0.0004328,2,"2025-11-03T15:30:40.082",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963272,1762183840094,"fUST",-10393.50900159,0.0004328,2,"2025-11-03T15:30:40.094",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963273,1762183840105,"fUST",-8333.33,0.00043287,120,"2025-11-03T15:30:40.105",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963274,1762183840115,"fUST",-672.05,0.00043287,120,"2025-11-03T15:30:40.115",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963275,1762183840125,"fUST",-500.0,0.00043287,120,"2025-11-03T15:30:40.125",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963276,1762183840137,"fUST",-500.0,0.00043287,120,"2025-11-03T15:30:40.137",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963277,1762183840148,"fUST",-500.0,0.00043287,120,"2025-11-03T15:30:40.148",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963278,1762183840160,"fUST",-1000.0,0.00043287,2,"2025-11-03T15:30:40.160",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963279,1762183840171,"fUST",-1000.0,0.00043287,2,"2025-11-03T15:30:40.171",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963280,1762183840182,"fUST",-500.0,0.00043287,2,"2025-11-03T15:30:40.182",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963281,1762183840197,"fUST",-748.03,0.00043287,2,"2025-11-03T15:30:40.197",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963282,1762183840209,"fUST",-500.0,0.00043287,120,"2025-11-03T15:30:40.209",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963283,1762183840220,"fUST",-388.51,0.00043287,30,"2025-11-03T15:30:40.220",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963284,1762183840232,"fUST",-4166.66,0.00043287,45,"2025-11-03T15:30:40.232",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963285,1762183840243,"fUST",-2554.99,0.00043287,120,"2025-11-03T15:30:40.243",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963286,1762183840253,"fUST",-500.0,0.00043287,2,"2025-11-03T15:30:40.253",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963287,1762183840263,"fUST",-1348.44553696,0.000433,120,"2025-11-03T15:30:40.263",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963288,1762183840274,"fUST",-860.86,0.00043352,120,"2025-11-03T15:30:40.274",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963289,1762183840286,"fUST",-21244.21,0.00043352,13,"2025-11-03T15:30:40.286",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963290,1762183840298,"fUST",-151.0,0.000434,120,"2025-11-03T15:30:40.298",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963293,1762183840309,"fUST",-200.0,0.00043411,120,"2025-11-03T15:30:40.309",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963294,1762183840319,"fUST",-860.86,0.00043452,120,"2025-11-03T15:30:40.319",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963295,1762183840329,"fUST",-211.33,0.000435,30,"2025-11-03T15:30:40.329",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963296,1762183840339,"fUST",-9999.51,0.000435,120,"2025-11-03T15:30:40.339",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963297,1762183840350,"fUST",-24165.06613186,0.000435,120,"2025-11-03T15:30:40.350",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963298,1762183840362,"fUST",-300.0,0.00043534,36,"2025-11-03T15:30:40.362",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963299,1762183840372,"fUST",-200.0,0.00043534,60,"2025-11-03T15:30:40.372",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963300,1762183840381,"fUST",-860.86,0.00043552,120,"2025-11-03T15:30:40.381",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963301,1762183840393,"fUST",-8333.33,0.00043561,120,"2025-11-03T15:30:40.393",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963302,1762183840403,"fUST",-672.05,0.00043561,120,"2025-11-03T15:30:40.403",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963305,1762183840412,"fUST",-500.0,0.00043561,120,"2025-11-03T15:30:40.412",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963308,1762183840423,"fUST",-302.45108791,0.00043561,120,"2025-11-03T15:30:40.423",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963310,1762183840436,"fUST",-500.0,0.00043561,120,"2025-11-03T15:30:40.436",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963311,1762183840446,"fUST",-922.58497216,0.00043561,2,"2025-11-03T15:30:40.446",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963312,1762183840456,"fUST",-449.37372742,0.00043561,2,"2025-11-03T15:30:40.456",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963313,1762183840467,"fUST",-500.0,0.00043561,2,"2025-11-03T15:30:40.467",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963315,1762183840477,"fUST",-748.03,0.00043561,2,"2025-11-03T15:30:40.477",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963317,1762183840488,"fUST",-507.0,0.00043561,120,"2025-11-03T15:30:40.488",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963318,1762183840498,"fUST",-388.51,0.00043561,30,"2025-11-03T15:30:40.498",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963319,1762183840509,"fUST",-670.8444594,0.00043561,45,"2025-11-03T15:30:40.509",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963320,1762183840524,"fUST",-3495.8155406,0.00043561,45,"2025-11-03T15:30:40.524",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963321,1762183840534,"fUST",-2554.99,0.00043561,120,"2025-11-03T15:30:40.534",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963322,1762183840545,"fUST",-500.0,0.00043561,2,"2025-11-03T15:30:40.545",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963324,1762183840556,"fUST",-860.86,0.00043652,120,"2025-11-03T15:30:40.556",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963326,1762183840566,"fUST",-860.86,0.00043752,120,"2025-11-03T15:30:40.566",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963328,1762183840577,"fUST",-163.788981,0.00043794,30,"2025-11-03T15:30:40.577",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963329,1762183840588,"fUST",-837.0,0.000438,90,"2025-11-03T15:30:40.588",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963331,1762183840598,"fUST",-163.0,0.000438,90,"2025-11-03T15:30:40.598",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963332,1762183840609,"fUST",-347.0,0.000438,90,"2025-11-03T15:30:40.609",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963334,1762183840620,"fUST",-8333.33,0.00043835,120,"2025-11-03T15:30:40.620",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963335,1762183840631,"fUST",-672.05,0.00043835,120,"2025-11-03T15:30:40.631",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963336,1762183840640,"fUST",-291.85,0.00043835,120,"2025-11-03T15:30:40.640",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963337,1762183840651,"fUST",-500.0,0.00043835,120,"2025-11-03T15:30:40.651",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963339,1762183840660,"fUST",-500.0,0.00043835,2,"2025-11-03T15:30:40.660",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963342,1762183840757,"fUST",-748.03,0.00043835,2,"2025-11-03T15:30:40.757",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963344,1762183840768,"fUST",-388.51,0.00043835,30,"2025-11-03T15:30:40.768",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963345,1762183840778,"fUST",-4166.66,0.00043835,45,"2025-11-03T15:30:40.778",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963346,1762183840788,"fUST",-2554.99,0.00043835,120,"2025-11-03T15:30:40.788",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963347,1762183840798,"fUST",-500.0,0.00043835,2,"2025-11-03T15:30:40.798",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963348,1762183840809,"fUST",-860.86,0.00043852,120,"2025-11-03T15:30:40.809",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963349,1762183840820,"fUST",-600.0,0.00043859,90,"2025-11-03T15:30:40.820",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963350,1762183840830,"fUST",-1214.51087121,0.000439,14,"2025-11-03T15:30:40.830",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963351,1762183840842,"fUST",-2504.77912879,0.000439,14,"2025-11-03T15:30:40.842",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963352,1762183840852,"fUST",-21763.4,0.00043952,13,"2025-11-03T15:30:40.852",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963353,1762183840862,"fUST",-860.86,0.00043952,120,"2025-11-03T15:30:40.862",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963354,1762183840872,"fUST",-200.0,0.00044,120,"2025-11-03T15:30:40.872",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963355,1762183840883,"fUST",-2000.0,0.00044,50,"2025-11-03T15:30:40.883",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963356,1762183840893,"fUST",-860.86,0.00044052,120,"2025-11-03T15:30:40.893",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963357,1762183840903,"fUST",-2400.0,0.00044096,60,"2025-11-03T15:30:40.903",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963358,1762183840914,"fUST",-8333.33,0.00044109,120,"2025-11-03T15:30:40.914",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963360,1762183840924,"fUST",-672.05,0.00044109,120,"2025-11-03T15:30:40.924",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963361,1762183840935,"fUST",-500.0,0.00044109,120,"2025-11-03T15:30:40.935",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963362,1762183840945,"fUST",-500.0,0.00044109,2,"2025-11-03T15:30:40.945",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963363,1762183840954,"fUST",-748.03,0.00044109,2,"2025-11-03T15:30:40.954",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963364,1762183840964,"fUST",-388.51,0.00044109,30,"2025-11-03T15:30:40.964",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963365,1762183840974,"fUST",-4166.66,0.00044109,45,"2025-11-03T15:30:40.974",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963366,1762183840984,"fUST",-2554.99,0.00044109,120,"2025-11-03T15:30:40.984",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963367,1762183840994,"fUST",-500.0,0.00044109,2,"2025-11-03T15:30:40.994",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963368,1762183841005,"fUST",-860.86,0.00044152,120,"2025-11-03T15:30:41.005",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963369,1762183841016,"fUST",-586.9189829,0.00044231,30,"2025-11-03T15:30:41.016",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963370,1762183841027,"fUST",-860.86,0.00044252,120,"2025-11-03T15:30:41.027",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963371,1762183841036,"fUST",-860.86,0.00044352,120,"2025-11-03T15:30:41.036",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963372,1762183841046,"fUST",-8333.33,0.00044383,120,"2025-11-03T15:30:41.046",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963374,1762183841056,"fUST",-672.05,0.00044383,120,"2025-11-03T15:30:41.056",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963376,1762183841066,"fUST",-216.98,0.00044383,120,"2025-11-03T15:30:41.066",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963377,1762183841076,"fUST",-500.0,0.00044383,2,"2025-11-03T15:30:41.076",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963378,1762183841087,"fUST",-748.03,0.00044383,2,"2025-11-03T15:30:41.087",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963379,1762183841096,"fUST",-388.51,0.00044383,30,"2025-11-03T15:30:41.096",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963380,1762183841105,"fUST",-4166.66,0.00044383,45,"2025-11-03T15:30:41.105",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963381,1762183841115,"fUST",-2554.99,0.00044383,120,"2025-11-03T15:30:41.115",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963382,1762183841126,"fUST",-500.0,0.00044383,2,"2025-11-03T15:30:41.126",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963383,1762183841137,"fUST",-860.86,0.00044452,120,"2025-11-03T15:30:41.137",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963384,1762183841148,"fUST",-150.54641546,0.000445,60,"2025-11-03T15:30:41.148",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963385,1762183841157,"fUST",-200.0,0.00044515,120,"2025-11-03T15:30:41.157",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963386,1762183841167,"fUST",-46649.71,0.00044552,13,"2025-11-03T15:30:41.167",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963387,1762183841178,"fUST",-860.86,0.00044552,120,"2025-11-03T15:30:41.178",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963388,1762183841189,"fUST",-10393.49,0.00044624,2,"2025-11-03T15:30:41.189",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963389,1762183841199,"fUST",-860.86,0.00044652,120,"2025-11-03T15:30:41.199",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963390,1762183841209,"fUST",-8333.33,0.00044657,120,"2025-11-03T15:30:41.209",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963391,1762183841220,"fUST",-672.05,0.00044657,120,"2025-11-03T15:30:41.220",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963392,1762183841231,"fUST",-500.0,0.00044657,2,"2025-11-03T15:30:41.231",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963393,1762183841240,"fUST",-748.03,0.00044657,2,"2025-11-03T15:30:41.240",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963394,1762183841250,"fUST",-388.51,0.00044657,30,"2025-11-03T15:30:41.250",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963395,1762183841259,"fUST",-4166.66,0.00044657,45,"2025-11-03T15:30:41.259",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963396,1762183841270,"fUST",-2554.99,0.00044657,120,"2025-11-03T15:30:41.270",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963397,1762183841280,"fUST",-500.0,0.00044657,2,"2025-11-03T15:30:41.280",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963398,1762183841290,"fUST",-200.0,0.000447,120,"2025-11-03T15:30:41.290",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963399,1762183841300,"fUST",-200.0,0.000447,120,"2025-11-03T15:30:41.300",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963400,1762183841311,"fUST",-860.86,0.00044752,120,"2025-11-03T15:30:41.311",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963401,1762183841322,"fUST",-200.0,0.00044762,120,"2025-11-03T15:30:41.322",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963402,1762183841333,"fUST",-860.86,0.00044852,120,"2025-11-03T15:30:41.333",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963403,1762183841343,"fUST",-200.0,0.000449,120,"2025-11-03T15:30:41.343",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963404,1762183841360,"fUST",-8333.33,0.00044931,120,"2025-11-03T15:30:41.360",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963405,1762183841370,"fUST",-672.05,0.00044931,120,"2025-11-03T15:30:41.370",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963406,1762183841379,"fUST",-500.0,0.00044931,2,"2025-11-03T15:30:41.379",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963407,1762183841390,"fUST",-748.03,0.00044931,2,"2025-11-03T15:30:41.390",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963408,1762183841402,"fUST",-388.51,0.00044931,30,"2025-11-03T15:30:41.402",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963409,1762183841413,"fUST",-4166.66,0.00044931,45,"2025-11-03T15:30:41.413",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963410,1762183841425,"fUST",-2554.99,0.00044931,120,"2025-11-03T15:30:41.425",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963411,1762183841436,"fUST",-471.75780266,0.00044931,2,"2025-11-03T15:30:41.436",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963412,1762183841448,"fUST",-860.86,0.00044952,120,"2025-11-03T15:30:41.448",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963413,1762183841458,"fUST",-1000.0,0.00045,120,"2025-11-03T15:30:41.458",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963414,1762183841469,"fUST",-200.0,0.00045,120,"2025-11-03T15:30:41.469",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963415,1762183841480,"fUST",-150.0,0.00045,120,"2025-11-03T15:30:41.480",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963416,1762183841490,"fUST",-50004.82976988,0.00045,120,"2025-11-03T15:30:41.490",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963417,1762183841500,"fUST",-2498.28076428,0.00045,120,"2025-11-03T15:30:41.500",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963418,1762183841510,"fUST",-150.0,0.00045,120,"2025-11-03T15:30:41.510",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963419,1762183841520,"fUST",-966.88159219,0.00045,2,"2025-11-03T15:30:41.520",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963420,1762183841530,"fUST",-31777.8,0.00045,120,"2025-11-03T15:30:41.530",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963421,1762183841540,"fUST",-191.13100663,0.00045,120,"2025-11-03T15:30:41.540",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963422,1762183841550,"fUST",-861.67377415,0.00045052,120,"2025-11-03T15:30:41.550",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963423,1762183841560,"fUST",-504.23494559,0.0004515,30,"2025-11-03T15:30:41.560",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963424,1762183841571,"fUST",-2400.0,0.00045192,60,"2025-11-03T15:30:41.571",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963425,1762183841581,"fUST",-250.0,0.000452,30,"2025-11-03T15:30:41.581",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963426,1762183841591,"fUST",-250.0,0.000452,30,"2025-11-03T15:30:41.591",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963427,1762183841600,"fUST",-8333.33,0.00045205,120,"2025-11-03T15:30:41.600",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963428,1762183841610,"fUST",-672.05,0.00045205,120,"2025-11-03T15:30:41.610",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963429,1762183841620,"fUST",-500.0,0.00045205,2,"2025-11-03T15:30:41.620",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963430,1762183841630,"fUST",-748.03,0.00045205,2,"2025-11-03T15:30:41.630",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963431,1762183841640,"fUST",-388.51,0.00045205,30,"2025-11-03T15:30:41.640",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963432,1762183841650,"fUST",-4166.66,0.00045205,45,"2025-11-03T15:30:41.650",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963433,1762183841659,"fUST",-2554.99,0.00045205,120,"2025-11-03T15:30:41.659",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963434,1762183841669,"fUST",-205.23837,0.000453,120,"2025-11-03T15:30:41.669",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963435,1762183841679,"fUST",-302.17860702,0.0004538,2,"2025-11-03T15:30:41.679",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963436,1762183841689,"fUST",-211.12082506,0.000454,120,"2025-11-03T15:30:41.689",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963437,1762183841700,"fUST",-807348.8952,0.00045444,30,"2025-11-03T15:30:41.700",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963438,1762183841711,"fUST",-8333.33,0.00045479,120,"2025-11-03T15:30:41.711",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963439,1762183841722,"fUST",-672.05,0.00045479,120,"2025-11-03T15:30:41.722",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963440,1762183841733,"fUST",-298.10126554,0.00045479,2,"2025-11-03T15:30:41.733",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963441,1762183841743,"fUST",-748.03,0.00045479,2,"2025-11-03T15:30:41.743",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963442,1762183841753,"fUST",-388.51,0.00045479,30,"2025-11-03T15:30:41.753",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963443,1762183841763,"fUST",-4166.66,0.00045479,45,"2025-11-03T15:30:41.763",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963444,1762183841773,"fUST",-2554.99,0.00045479,120,"2025-11-03T15:30:41.773",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963445,1762183841783,"fUST",-151.0,0.000455,120,"2025-11-03T15:30:41.783",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963446,1762183841793,"fUST",-8333.33,0.00045753,120,"2025-11-03T15:30:41.793",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963447,1762183841803,"fUST",-672.05,0.00045753,120,"2025-11-03T15:30:41.803",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963448,1762183841813,"fUST",-748.03,0.00045753,2,"2025-11-03T15:30:41.813",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963449,1762183841823,"fUST",-388.51,0.00045753,30,"2025-11-03T15:30:41.823",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963450,1762183841833,"fUST",-4166.66,0.00045753,45,"2025-11-03T15:30:41.833",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963451,1762183841842,"fUST",-2554.99,0.00045753,120,"2025-11-03T15:30:41.842",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963452,1762183841852,"fUST",-3719.29,0.000458,14,"2025-11-03T15:30:41.852",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963453,1762183841862,"fUST",-10393.49,0.00045968,2,"2025-11-03T15:30:41.862",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963454,1762183841872,"fUST",-200.0,0.00046,120,"2025-11-03T15:30:41.872",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963455,1762183841882,"fUST",-1382.0,0.00046,120,"2025-11-03T15:30:41.882",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963456,1762183841892,"fUST",-8333.33,0.00046027,120,"2025-11-03T15:30:41.892",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963457,1762183841903,"fUST",-672.05,0.00046027,120,"2025-11-03T15:30:41.903",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963458,1762183841912,"fUST",-748.03,0.00046027,2,"2025-11-03T15:30:41.912",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963459,1762183841922,"fUST",-388.51,0.00046027,30,"2025-11-03T15:30:41.922",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963460,1762183841932,"fUST",-4166.66,0.00046027,45,"2025-11-03T15:30:41.932",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963461,1762183841941,"fUST",-2554.99,0.00046027,120,"2025-11-03T15:30:41.941",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963462,1762183841951,"fUST",-627.593149,0.00046143,2,"2025-11-03T15:30:41.951",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963463,1762183841960,"fUST",-1471.82465697,0.00046182,28,"2025-11-03T15:30:41.960",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963464,1762183841970,"fUST",-2400.0,0.00046288,60,"2025-11-03T15:30:41.970",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963465,1762183841980,"fUST",-8333.33,0.00046301,120,"2025-11-03T15:30:41.980",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963466,1762183841990,"fUST",-672.05,0.00046301,120,"2025-11-03T15:30:41.990",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963467,1762183842000,"fUST",-748.03,0.00046301,2,"2025-11-03T15:30:42.000",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963468,1762183842010,"fUST",-388.51,0.00046301,30,"2025-11-03T15:30:42.010",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963469,1762183842021,"fUST",-4166.66,0.00046301,45,"2025-11-03T15:30:42.021",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963470,1762183842032,"fUST",-2554.99,0.00046301,120,"2025-11-03T15:30:42.032",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963471,1762183842042,"fUST",-2000.0,0.000464,120,"2025-11-03T15:30:42.042",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963472,1762183842051,"fUST",-8333.33,0.00046575,120,"2025-11-03T15:30:42.051",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963473,1762183842061,"fUST",-672.05,0.00046575,120,"2025-11-03T15:30:42.061",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963474,1762183842071,"fUST",-748.03,0.00046575,2,"2025-11-03T15:30:42.071",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963475,1762183842081,"fUST",-388.51,0.00046575,30,"2025-11-03T15:30:42.081",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963476,1762183842091,"fUST",-4166.66,0.00046575,45,"2025-11-03T15:30:42.091",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963477,1762183842101,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.101",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963478,1762183842110,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.110",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963479,1762183842120,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.120",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963480,1762183842131,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.131",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963481,1762183842142,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.142",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963482,1762183842152,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.152",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963483,1762183842164,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.164",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963484,1762183842176,"fUST",-1500.0,0.00046575,120,"2025-11-03T15:30:42.176",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963485,1762183842188,"fUST",-469.92638043,0.00046575,120,"2025-11-03T15:30:42.188",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963486,1762183842200,"fUST",-2554.99,0.00046575,120,"2025-11-03T15:30:42.200",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963487,1762183842211,"fUST",-1478.43,0.000468,120,"2025-11-03T15:30:42.211",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963488,1762183842222,"fUST",-8333.33,0.00046849,120,"2025-11-03T15:30:42.222",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963489,1762183842232,"fUST",-672.05,0.00046849,120,"2025-11-03T15:30:42.232",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963490,1762183842243,"fUST",-748.03,0.00046849,2,"2025-11-03T15:30:42.243",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963491,1762183842253,"fUST",-388.51,0.00046849,30,"2025-11-03T15:30:42.253",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963492,1762183842263,"fUST",-4166.66,0.00046849,45,"2025-11-03T15:30:42.263",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963493,1762183842273,"fUST",-2554.99,0.00046849,120,"2025-11-03T15:30:42.273",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963494,1762183842283,"fUST",-247.28754,0.00047,120,"2025-11-03T15:30:42.283",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963495,1762183842293,"fUST",-150.0,0.00047,120,"2025-11-03T15:30:42.293",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963496,1762183842302,"fUST",-268.98128498,0.00047,30,"2025-11-03T15:30:42.302",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963497,1762183842312,"fUST",-150.0,0.00047,120,"2025-11-03T15:30:42.312",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963498,1762183842333,"fUST",-229.57274,0.000471,120,"2025-11-03T15:30:42.333",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963499,1762183842343,"fUST",-223.64375,0.000471,120,"2025-11-03T15:30:42.343",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963500,1762183842358,"fUST",-8333.33,0.00047123,120,"2025-11-03T15:30:42.358",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963501,1762183842368,"fUST",-672.05,0.00047123,120,"2025-11-03T15:30:42.368",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963502,1762183842379,"fUST",-748.03,0.00047123,2,"2025-11-03T15:30:42.379",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963503,1762183842391,"fUST",-388.51,0.00047123,30,"2025-11-03T15:30:42.391",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963504,1762183842402,"fUST",-4166.66,0.00047123,45,"2025-11-03T15:30:42.402",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963505,1762183842411,"fUST",-2554.99,0.00047123,120,"2025-11-03T15:30:42.411",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963506,1762183842421,"fUST",-4648.46,0.000473,14,"2025-11-03T15:30:42.421",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963507,1762183842433,"fUST",-200.0,0.000473,120,"2025-11-03T15:30:42.433",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963508,1762183842442,"fUST",-200.0,0.000473,120,"2025-11-03T15:30:42.442",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963509,1762183842451,"fUST",-200.0,0.000473,120,"2025-11-03T15:30:42.451",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963510,1762183842461,"fUST",-200.0,0.000473,120,"2025-11-03T15:30:42.461",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963511,1762183842471,"fUST",-200.0,0.000473,120,"2025-11-03T15:30:42.471",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963512,1762183842480,"fUST",-200.0,0.000473,120,"2025-11-03T15:30:42.480",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963513,1762183842490,"fUST",-10393.49,0.00047312,2,"2025-11-03T15:30:42.490",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963514,1762183842500,"fUST",-2400.0,0.00047384,60,"2025-11-03T15:30:42.500",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963515,1762183842511,"fUST",-8333.41,0.00047397,120,"2025-11-03T15:30:42.511",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963516,1762183842522,"fUST",-672.19778841,0.00047397,120,"2025-11-03T15:30:42.522",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963517,1762183842532,"fUST",-748.22037364,0.00047397,2,"2025-11-03T15:30:42.532",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963518,1762183842542,"fUST",-388.60539635,0.00047397,30,"2025-11-03T15:30:42.542",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963519,1762183842552,"fUST",-4166.82,0.00047397,45,"2025-11-03T15:30:42.552",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963520,1762183842562,"fUST",-2555.187601,0.00047397,120,"2025-11-03T15:30:42.562",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963521,1762183842571,"fUST",-578789.2669,0.00047444,30,"2025-11-03T15:30:42.571",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963522,1762183842581,"fUST",-151.0,0.000476,120,"2025-11-03T15:30:42.581",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963523,1762183842591,"fUST",-180.0,0.000477,120,"2025-11-03T15:30:42.591",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963524,1762183842600,"fUST",-1000.0,0.00048,120,"2025-11-03T15:30:42.600",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963525,1762183842610,"fUST",-19241.5950867,0.00048,120,"2025-11-03T15:30:42.610",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963526,1762183842619,"fUST",-200.0,0.00048,120,"2025-11-03T15:30:42.619",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963527,1762183842628,"fUST",-454.79906,0.00048,120,"2025-11-03T15:30:42.628",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963528,1762183842637,"fUST",-150.0,0.00048,120,"2025-11-03T15:30:42.637",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963529,1762183842647,"fUST",-378.51313,0.00048,120,"2025-11-03T15:30:42.647",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963530,1762183842657,"fUST",-3719.29,0.00048,14,"2025-11-03T15:30:42.657",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963531,1762183842666,"fUST",-720.0,0.00048245,90,"2025-11-03T15:30:42.666",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963532,1762183842675,"fUST",-1156.33055905,0.00048398,120,"2025-11-03T15:30:42.675",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963533,1762183842685,"fUST",-56619.17388595,0.000484,30,"2025-11-03T15:30:42.685",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963534,1762183842699,"fUST",-650385.65556975,0.000484,30,"2025-11-03T15:30:42.699",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963535,1762183842710,"fUST",-2400.0,0.0004848,60,"2025-11-03T15:30:42.710",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963536,1762183842720,"fUST",-10393.49,0.00048656,2,"2025-11-03T15:30:42.720",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963537,1762183842730,"fUST",-2710.12633976,0.000488,120,"2025-11-03T15:30:42.730",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963538,1762183842741,"fUST",-2066.15743023,0.000488,120,"2025-11-03T15:30:42.741",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963539,1762183842750,"fUST",-2000.0,0.00049,120,"2025-11-03T15:30:42.750",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963540,1762183842761,"fUST",-399.34492119,0.00049,120,"2025-11-03T15:30:42.761",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963541,1762183842771,"fUST",-746.02202742,0.00049,120,"2025-11-03T15:30:42.771",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963542,1762183842781,"fUST",-2000.0,0.000494,120,"2025-11-03T15:30:42.781",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963543,1762183842791,"fUST",-246366.07167367,0.00049444,30,"2025-11-03T15:30:42.791",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963553,1762183843099,"fUST",-3197.18973189,0.00049444,30,"2025-11-03T15:30:43.099",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963558,1762183843132,"fUST",-412.0,0.00039255,2,"2025-11-03T15:30:43.132",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963563,1762183843143,"fUST",-412.0,0.00042255,2,"2025-11-03T15:30:43.143",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963565,1762183843153,"fUST",-412.0,0.00045255,2,"2025-11-03T15:30:43.153",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963569,1762183843162,"fUST",-412.0,0.00048255,2,"2025-11-03T15:30:43.162",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963573,1762183843172,"fUST",-24814.36237959,0.00049444,30,"2025-11-03T15:30:43.172",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963577,1762183843183,"fUST",-14197.06461699,0.00049444,30,"2025-11-03T15:30:43.183",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963618,1762183843857,"fUST",-510.7241531,0.00035893,2,"2025-11-03T15:30:43.857",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963619,1762183843871,"fUST",-415.07431893,0.00035893,2,"2025-11-03T15:30:43.871",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963620,1762183843895,"fUST",-4074.20152797,0.00035893,2,"2025-11-03T15:30:43.895",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963621,1762183843909,"fUST",-151.0,0.00036873,5,"2025-11-03T15:30:43.909",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963622,1762183843920,"fUST",-151.0,0.00036928,5,"2025-11-03T15:30:43.920",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963623,1762183843931,"fUST",-198.0,0.00036983,5,"2025-11-03T15:30:43.931",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963625,1762183843941,"fUST",-1129.23949516,0.00049444,30,"2025-11-03T15:30:43.941",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963688,1762183846819,"fUST",-429.46998,0.00049444,30,"2025-11-03T15:30:46.819",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963690,1762183846832,"fUST",-15946.7496679,0.00049444,30,"2025-11-03T15:30:46.832",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963692,1762183846845,"fUST",-730.0,0.00049444,30,"2025-11-03T15:30:46.845",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963694,1762183847136,"fUST",-271979.1193548,0.00049444,30,"2025-11-03T15:30:47.136",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963695,1762183847146,"fUST",-2400.0,0.00049576,60,"2025-11-03T15:30:47.146",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963696,1762183847156,"fUST",-151.0,0.000497,120,"2025-11-03T15:30:47.156",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963697,1762183847166,"fUST",-399.34097479,0.00049999,120,"2025-11-03T15:30:47.166",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963698,1762183847176,"fUST",-439.25078612,0.00049999,120,"2025-11-03T15:30:47.176",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963699,1762183847186,"fUST",-476.75318175,0.00049999,120,"2025-11-03T15:30:47.186",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963700,1762183847197,"fUST",-850.40454461,0.0005,120,"2025-11-03T15:30:47.197",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963701,1762183847207,"fUST",-2498.27184918,0.0005,120,"2025-11-03T15:30:47.207",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963702,1762183847219,"fUST",-200.0,0.0005,120,"2025-11-03T15:30:47.219",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963703,1762183847230,"fUST",-1313.56970059,0.0005,120,"2025-11-03T15:30:47.230",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963704,1762183847240,"fUST",-551.66821125,0.0005,120,"2025-11-03T15:30:47.240",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963705,1762183847249,"fUST",-562.41623682,0.0005,120,"2025-11-03T15:30:47.249",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963706,1762183847259,"fUST",-256.61,0.0005,2,"2025-11-03T15:30:47.259",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963707,1762183847270,"fUST",-100000.0005,0.0005,30,"2025-11-03T15:30:47.270",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963708,1762183847281,"fUST",-500.0,0.0005,15,"2025-11-03T15:30:47.281",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963709,1762183847291,"fUST",-2898.4202473,0.0005,120,"2025-11-03T15:30:47.291",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963710,1762183847302,"fUST",-180.88025294,0.0005,120,"2025-11-03T15:30:47.302",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963711,1762183847314,"fUST",-10000.0,0.0005,90,"2025-11-03T15:30:47.314",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963712,1762183847327,"fUST",-49799.57157144,0.0005,120,"2025-11-03T15:30:47.327",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963713,1762183847338,"fUST",-4648.46,0.0005,14,"2025-11-03T15:30:47.338",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963714,1762183847353,"fUST",-2400.0,0.00050672,60,"2025-11-03T15:30:47.353",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963715,1762183847365,"fUST",-1000.0,0.00051,120,"2025-11-03T15:30:47.365",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963716,1762183847379,"fUST",-2000.0,0.00051,120,"2025-11-03T15:30:47.379",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963717,1762183847395,"fUST",-150.0,0.00051,120,"2025-11-03T15:30:47.395",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963718,1762183847410,"fUST",-1005.07597631,0.00051,2,"2025-11-03T15:30:47.410",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963719,1762183847423,"fUST",-3000.0,0.00051,85,"2025-11-03T15:30:47.423",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963720,1762183847441,"fUST",-3000.0,0.0005101,85,"2025-11-03T15:30:47.441",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963721,1762183847460,"fUST",-3000.0,0.0005102,85,"2025-11-03T15:30:47.460",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963722,1762183847482,"fUST",-3000.0,0.0005103,85,"2025-11-03T15:30:47.482",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963723,1762183847498,"fUST",-3000.0,0.0005104,85,"2025-11-03T15:30:47.498",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963724,1762183847515,"fUST",-3000.0,0.0005105,85,"2025-11-03T15:30:47.515",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963725,1762183847545,"fUST",-3000.0,0.0005106,85,"2025-11-03T15:30:47.545",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963726,1762183847567,"fUST",-3000.0,0.0005107,85,"2025-11-03T15:30:47.567",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963727,1762183847583,"fUST",-3017.172974,0.0005108,85,"2025-11-03T15:30:47.583",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963728,1762183847601,"fUST",-209.0,0.0005119,30,"2025-11-03T15:30:47.601",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963729,1762183847617,"fUST",-412.0,0.00051255,120,"2025-11-03T15:30:47.617",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963730,1762183847633,"fUST",-2400.0,0.00051768,60,"2025-11-03T15:30:47.633",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963731,1762183847651,"fUST",-151.0,0.000518,120,"2025-11-03T15:30:47.651",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963732,1762183847668,"fUST",-12311.26940108,0.00051858,60,"2025-11-03T15:30:47.668",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963733,1762183847682,"fUST",-200.0,0.00052,120,"2025-11-03T15:30:47.682",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963734,1762183847696,"fUST",-10000.0,0.00052,120,"2025-11-03T15:30:47.696",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963735,1762183847710,"fUST",-5000.0,0.00052,2,"2025-11-03T15:30:47.710",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963736,1762183847724,"fUST",-179803.57996053,0.00052,120,"2025-11-03T15:30:47.724",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963737,1762183847749,"fUST",-1471.82465697,0.00052336,28,"2025-11-03T15:30:47.749",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963738,1762183847767,"fUST",-209.0,0.0005249,30,"2025-11-03T15:30:47.767",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963739,1762183847783,"fUST",-627.593149,0.00052632,2,"2025-11-03T15:30:47.783",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963740,1762183847799,"fUST",-25000.0,0.000527,30,"2025-11-03T15:30:47.799",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963741,1762183847816,"fUST",-1287.74718182,0.00052864,60,"2025-11-03T15:30:47.816",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963742,1762183847832,"fUST",-1404.7575651,0.00053,120,"2025-11-03T15:30:47.832",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963743,1762183847852,"fUST",-2000.0,0.00053,120,"2025-11-03T15:30:47.852",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963744,1762183847868,"fUST",-150.0,0.00053,120,"2025-11-03T15:30:47.868",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963745,1762183847879,"fUST",-1000.0,0.00053,120,"2025-11-03T15:30:47.879",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963746,1762183847893,"fUST",-5394.41,0.00053,14,"2025-11-03T15:30:47.893",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963747,1762183847908,"fUST",-864.0,0.00053069,120,"2025-11-03T15:30:47.908",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963748,1762183847922,"fUST",-1083.49,0.000532,120,"2025-11-03T15:30:47.922",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963749,1762183847937,"fUST",-2000.0,0.000534,120,"2025-11-03T15:30:47.937",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963750,1762183847956,"fUST",-875.98965996,0.000535,120,"2025-11-03T15:30:47.956",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963751,1762183847980,"fUST",-405.37940167,0.0005359,120,"2025-11-03T15:30:47.980",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963752,1762183847997,"fUST",-209.0,0.0005379,30,"2025-11-03T15:30:47.997",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963753,1762183848012,"fUST",-150.81971973,0.000538,120,"2025-11-03T15:30:48.012",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963754,1762183848027,"fUST",-151.0,0.000539,120,"2025-11-03T15:30:48.027",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963755,1762183848041,"fUST",-1000.0,0.00054,120,"2025-11-03T15:30:48.041",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963756,1762183848062,"fUST",-200.0,0.00054,120,"2025-11-03T15:30:48.062",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963757,1762183848078,"fUST",-1000.0,0.00054,120,"2025-11-03T15:30:48.078",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963758,1762183848095,"fUST",-1944.7365581,0.00054,120,"2025-11-03T15:30:48.095",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963759,1762183848109,"fUST",-5000.0,0.00054,2,"2025-11-03T15:30:48.109",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963760,1762183848122,"fUST",-5000.0,0.00054,120,"2025-11-03T15:30:48.122",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963761,1762183848135,"fUST",-5057.0,0.00054,120,"2025-11-03T15:30:48.135",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963762,1762183848153,"fUST",-3000.0,0.000542,120,"2025-11-03T15:30:48.153",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963763,1762183848169,"fUST",-412.0,0.00054255,120,"2025-11-03T15:30:48.169",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392963764,1762183848184,"fUST",-311756.41638417,0.00054444,30,"2025-11-03T15:30:48.184",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964279,1762184148582,"fUST",1129.6332561,0.00037686,35,"2025-11-03T15:35:48.582",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964280,1762184232174,"fUST",150.0,0.000328,120,"2025-11-03T15:37:12.174",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964281,1762184327457,"fUST",3227.66746089,0.00037686,120,"2025-11-03T15:38:47.457",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964282,1762184329611,"fUST",500.0,0.000328,120,"2025-11-03T15:38:49.611",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964283,1762184356731,"fUST",300.0,0.000328,120,"2025-11-03T15:39:16.731",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964284,1762184361928,"fUST",436.49,0.00032877,120,"2025-11-03T15:39:21.928",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964285,1762184374667,"fUST",200.0,0.000328,120,"2025-11-03T15:39:34.667",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964286,1762184377569,"fUST",1000.0,0.00032876,120,"2025-11-03T15:39:37.569",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964287,1762184395583,"fUST",156.69,0.000328,120,"2025-11-03T15:39:55.583",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964288,1762184520352,"fUST",10000.01,0.00018,2,"2025-11-03T15:42:00.352",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964289,1762184520377,"fUST",10000.01,0.00018,2,"2025-11-03T15:42:00.377",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964290,1762184520402,"fUST",10000.01,0.00018,2,"2025-11-03T15:42:00.402",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964291,1762184520426,"fUST",10000.01,0.00018,2,"2025-11-03T15:42:00.426",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964292,1762184520450,"fUST",9830.96,0.00018,2,"2025-11-03T15:42:00.450",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964293,1762184532918,"fUST",5439.0,0.00032877,120,"2025-11-03T15:42:12.918",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964298,1762184692036,"fUST",177.0,1.03e-06,2,"2025-11-03T15:44:52.036",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964300,1762184732508,"fUST",169.2331236,0.00012471,2,"2025-11-03T15:45:32.508",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964301,1762184748145,"fUST",1000.0,0.00032876,120,"2025-11-03T15:45:48.145",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964303,1762184837676,"fUST",183.1624,0.00024,30,"2025-11-03T15:47:17.676",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964304,1762184844125,"fUST",-374.92699803,0.00020846,2,"2025-11-03T15:47:24.125",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964307,1762184957096,"fUST",-1364.94322243,0.00020538,2,"2025-11-03T15:49:17.096",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964308,1762184957119,"fUST",-5000.0,0.00020638,2,"2025-11-03T15:49:17.119",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964309,1762184957139,"fUST",-300.0,0.000208,2,"2025-11-03T15:49:17.139",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964310,1762184957160,"fUST",-300.0,0.000208,2,"2025-11-03T15:49:17.160",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964311,1762184957179,"fUST",-300.0,0.000208,2,"2025-11-03T15:49:17.179",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964312,1762184957199,"fUST",-300.0,0.000208,2,"2025-11-03T15:49:17.199",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964313,1762184957223,"fUST",-125.07300197,0.00020846,2,"2025-11-03T15:49:17.223",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964314,1762184957249,"fUST",-150.0,0.00021322,2,"2025-11-03T15:49:17.249",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964315,1762184957271,"fUST",-177.0,0.00023322,2,"2025-11-03T15:49:17.271",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964316,1762184957294,"fUST",-300.0,0.00025199,2,"2025-11-03T15:49:17.294",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964317,1762184957315,"fUST",-1200.0,0.000252,2,"2025-11-03T15:49:17.315",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964318,1762184957336,"fUST",-202.87166129,0.000252,2,"2025-11-03T15:49:17.336",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964319,1762184957357,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.357",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964320,1762184957379,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.379",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964321,1762184957400,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.400",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964322,1762184957420,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.420",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964323,1762184957441,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.441",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964324,1762184957460,"fUST",-311.55194108,0.000252,2,"2025-11-03T15:49:17.460",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964325,1762184957480,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.480",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964326,1762184957507,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.507",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964327,1762184957528,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.528",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964328,1762184957556,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.556",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964329,1762184957583,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.583",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964330,1762184957610,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:17.610",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964331,1762184957637,"fUST",-262.68738643,0.000252,2,"2025-11-03T15:49:17.637",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964332,1762184959157,"fUST",-237.31261357,0.000252,2,"2025-11-03T15:49:19.157",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964333,1762184959184,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.184",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964334,1762184959210,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.210",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964335,1762184959237,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.237",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964336,1762184959269,"fUST",-376.29749065,0.000252,2,"2025-11-03T15:49:19.269",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964337,1762184959296,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.296",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964338,1762184959324,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.324",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964339,1762184959348,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.348",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964340,1762184959374,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.374",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964341,1762184959398,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.398",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964342,1762184959421,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.421",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964343,1762184959445,"fUST",-175.71980897,0.000252,2,"2025-11-03T15:49:19.445",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964344,1762184959471,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.471",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964345,1762184959500,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.500",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964346,1762184959525,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.525",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964347,1762184959549,"fUST",-447.9126034,0.000252,2,"2025-11-03T15:49:19.549",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964348,1762184959573,"fUST",-500.0,0.000252,2,"2025-11-03T15:49:19.573",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964349,1762184959596,"fUST",-300.0,0.00025201,2,"2025-11-03T15:49:19.596",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964350,1762184959618,"fUST",-300.0,0.00025201,2,"2025-11-03T15:49:19.618",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964351,1762184959641,"fUST",-977.0,0.00025201,2,"2025-11-03T15:49:19.641",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964352,1762184959663,"fUST",-24902.57758656,0.00025201,2,"2025-11-03T15:49:19.663",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964353,1762184959686,"fUST",-500.0,0.00025202,2,"2025-11-03T15:49:19.686",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964354,1762184959709,"fUST",-500.0,0.00025202,2,"2025-11-03T15:49:19.709",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964355,1762184959737,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.737",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964356,1762184959765,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.765",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964357,1762184959790,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.790",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964358,1762184959816,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.816",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964359,1762184959842,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.842",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964360,1762184959867,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.867",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964361,1762184959892,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.892",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964362,1762184959917,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.917",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964363,1762184959943,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.943",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964364,1762184959969,"fUST",-300.0,0.00025243,20,"2025-11-03T15:49:19.969",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964365,1762184959996,"fUST",-500.0,0.00025243,20,"2025-11-03T15:49:19.996",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964366,1762184960020,"fUST",-204.0,0.00025322,2,"2025-11-03T15:49:20.020",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964367,1762184960044,"fUST",-600.0,0.00025498,20,"2025-11-03T15:49:20.044",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964368,1762184960067,"fUST",-300.0,0.00027293,2,"2025-11-03T15:49:20.067",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964369,1762184960088,"fUST",-225.17689401,0.00027322,2,"2025-11-03T15:49:20.088",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964370,1762184960108,"fUST",-247.93426446,0.00027532,2,"2025-11-03T15:49:20.108",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964371,1762184960131,"fUST",-500.0,0.00028047,60,"2025-11-03T15:49:20.131",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964372,1762184960158,"fUST",-249.33796425,0.00028048,30,"2025-11-03T15:49:20.158",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964373,1762184966090,"fUST",-5000.0,0.00025069,2,"2025-11-03T15:49:26.090",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964374,1762184966116,"fUST",-470.66203575,0.00028048,30,"2025-11-03T15:49:26.116",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964375,1762184966138,"fUST",-451.42597024,0.00028203,2,"2025-11-03T15:49:26.138",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964376,1762184966164,"fUST",-864.0,0.00030853,30,"2025-11-03T15:49:26.164",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964377,1762184968055,"fUST",300.0,0.000208,2,"2025-11-03T15:49:28.055",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964378,1762184971254,"fUST",300.0,0.000208,2,"2025-11-03T15:49:31.254",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964381,1762185019011,"fUST",806.95992247,0.00032877,120,"2025-11-03T15:50:19.011",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964515,1762185031979,"fUST",-150.82,0.00034805,60,"2025-11-03T15:50:31.979",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964518,1762185031989,"fUST",-150.82,0.00034905,60,"2025-11-03T15:50:31.989",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964520,1762185031999,"fUST",-158.0,0.00035,120,"2025-11-03T15:50:31.999",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964522,1762185032008,"fUST",-1295.71,0.00035616,30,"2025-11-03T15:50:32.008",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964525,1762185032018,"fUST",-5000.0,0.00035814,2,"2025-11-03T15:50:32.018",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964528,1762185032027,"fUST",-185.659946,0.00036175,2,"2025-11-03T15:50:32.027",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964531,1762185032037,"fUST",-168.0,0.00036398,2,"2025-11-03T15:50:32.037",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964534,1762185032052,"fUST",-168.0,0.00036713,2,"2025-11-03T15:50:32.052",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964537,1762185032062,"fUST",-168.0,0.00036889,2,"2025-11-03T15:50:32.062",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964540,1762185032073,"fUST",-168.0,0.00036973,2,"2025-11-03T15:50:32.073",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964543,1762185032082,"fUST",-1555.0,0.00037165,2,"2025-11-03T15:50:32.082",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964546,1762185032092,"fUST",-247.93426446,0.00037183,4,"2025-11-03T15:50:32.092",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964549,1762185032102,"fUST",-168.0,0.00037358,7,"2025-11-03T15:50:32.102",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964551,1762185032112,"fUST",-367.95616426,0.00037393,2,"2025-11-03T15:50:32.112",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964554,1762185032122,"fUST",-168.0,0.00037493,2,"2025-11-03T15:50:32.122",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964558,1762185032132,"fUST",-245.83,0.00037585,60,"2025-11-03T15:50:32.132",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964560,1762185032140,"fUST",-1000.0,0.00037685,20,"2025-11-03T15:50:32.140",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964563,1762185032150,"fUST",-5000.0,0.00037687,20,"2025-11-03T15:50:32.150",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964566,1762185032159,"fUST",-168.0,0.0003778,7,"2025-11-03T15:50:32.159",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964569,1762185032168,"fUST",-168.0,0.00038004,120,"2025-11-03T15:50:32.168",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964572,1762185032181,"fUST",-158.0,0.000382,120,"2025-11-03T15:50:32.181",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964574,1762185032190,"fUST",-600.0,0.00038337,90,"2025-11-03T15:50:32.190",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964576,1762185032199,"fUST",-168.0,0.0003841,2,"2025-11-03T15:50:32.199",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964578,1762185032209,"fUST",-168.0,0.00038554,2,"2025-11-03T15:50:32.209",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964580,1762185032218,"fUST",-168.0,0.00038665,120,"2025-11-03T15:50:32.218",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964582,1762185032228,"fUST",-168.0,0.00038694,2,"2025-11-03T15:50:32.228",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964584,1762185032242,"fUST",-168.0,0.0003876,2,"2025-11-03T15:50:32.242",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964586,1762185032252,"fUST",-3937.9952004,0.00038919,2,"2025-11-03T15:50:32.252",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964587,1762185032261,"fUST",-168.0,0.00038928,7,"2025-11-03T15:50:32.261",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964588,1762185032271,"fUST",-168.0,0.00038951,2,"2025-11-03T15:50:32.271",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964589,1762185032282,"fUST",-168.0,0.00039054,2,"2025-11-03T15:50:32.282",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964590,1762185032297,"fUST",-1555.0,0.00039195,120,"2025-11-03T15:50:32.297",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964591,1762185032307,"fUST",-168.0,0.00039264,7,"2025-11-03T15:50:32.307",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964592,1762185032316,"fUST",-1803.89817707,0.00039772,2,"2025-11-03T15:50:32.316",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964593,1762185032325,"fUST",-517.81977126,0.00039823,5,"2025-11-03T15:50:32.325",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964594,1762185032335,"fUST",-168.0,0.00039837,2,"2025-11-03T15:50:32.335",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964595,1762185032344,"fUST",-168.0,0.00039883,2,"2025-11-03T15:50:32.344",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964596,1762185032353,"fUST",-168.0,0.00039914,2,"2025-11-03T15:50:32.353",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964597,1762185032363,"fUST",-168.0,0.00039915,7,"2025-11-03T15:50:32.363",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964598,1762185032373,"fUST",-168.0,0.00040008,120,"2025-11-03T15:50:32.373",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964599,1762185032383,"fUST",-1555.0,0.00040192,7,"2025-11-03T15:50:32.383",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964600,1762185032392,"fUST",-158.0,0.000415,120,"2025-11-03T15:50:32.392",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964601,1762185032402,"fUST",-720.0,0.0004217,90,"2025-11-03T15:50:32.402",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964602,1762185032411,"fUST",-367.95616424,0.0004268,28,"2025-11-03T15:50:32.411",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964603,1762185032420,"fUST",-2000.0,0.00043,120,"2025-11-03T15:50:32.420",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964604,1762185032429,"fUST",-682.15951389,0.00043005,2,"2025-11-03T15:50:32.429",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964605,1762185032439,"fUST",-2728.63805556,0.00043005,2,"2025-11-03T15:50:32.439",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964606,1762185032448,"fUST",-6133.29618939,0.00043005,2,"2025-11-03T15:50:32.448",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964607,1762185032458,"fUST",-153.0,0.0004448,30,"2025-11-03T15:50:32.458",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964608,1762185032467,"fUST",-153.0,0.00044508,30,"2025-11-03T15:50:32.467",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964609,1762185032476,"fUST",-158.0,0.000447,120,"2025-11-03T15:50:32.476",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964610,1762185032486,"fUST",-864.0,0.00046387,90,"2025-11-03T15:50:32.486",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964611,1762185032495,"fUST",-248.18219872,0.00046834,7,"2025-11-03T15:50:32.495",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964612,1762185032506,"fUST",-1559.0,0.00047,120,"2025-11-03T15:50:32.506",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964613,1762185032515,"fUST",-158.0,0.000479,120,"2025-11-03T15:50:32.515",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964614,1762185032524,"fUST",-367.95616424,0.00047966,28,"2025-11-03T15:50:32.524",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964615,1762185032533,"fUST",-1000.0,0.00049,120,"2025-11-03T15:50:32.533",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964616,1762185032547,"fUST",-2218.24010358,0.000502,120,"2025-11-03T15:50:32.547",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964617,1762185032556,"fUST",-1000.0,0.00051026,120,"2025-11-03T15:50:32.556",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964618,1762185032566,"fUST",-158.0,0.000512,120,"2025-11-03T15:50:32.566",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964619,1762185032576,"fUST",-3000.0,0.000512,120,"2025-11-03T15:50:32.576",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964620,1762185032586,"fUST",-1000.0,0.00052,120,"2025-11-03T15:50:32.586",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964621,1762185032595,"fUST",-13800.04376203,0.00052,120,"2025-11-03T15:50:32.595",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964622,1762185032605,"fUST",-3000.0,0.000522,120,"2025-11-03T15:50:32.605",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964623,1762185032615,"fUST",-5000.0,0.000522,120,"2025-11-03T15:50:32.615",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964624,1762185032624,"fUST",-2148.03318802,0.00052582,2,"2025-11-03T15:50:32.624",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964625,1762185032634,"fUST",-200.0,0.00052623,120,"2025-11-03T15:50:32.634",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964626,1762185032643,"fUST",-2148.03318802,0.00052861,2,"2025-11-03T15:50:32.643",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964627,1762185032653,"fUST",-1000.0,0.00053,120,"2025-11-03T15:50:32.653",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964628,1762185032663,"fUST",-1000.0,0.00053,120,"2025-11-03T15:50:32.663",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964629,1762185032672,"fUST",-2148.03318802,0.00053123,2,"2025-11-03T15:50:32.672",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964630,1762185032682,"fUST",-5144.80930504,0.00053134,2,"2025-11-03T15:50:32.682",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964631,1762185032693,"fUST",-476.53,0.0005319,10,"2025-11-03T15:50:32.693",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964632,1762185032703,"fUST",-5000.0,0.000532,120,"2025-11-03T15:50:32.703",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964633,1762185032716,"fUST",-5000.0,0.000532,120,"2025-11-03T15:50:32.716",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964634,1762185032725,"fUST",-3631.07903975,0.000532,2,"2025-11-03T15:50:32.725",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964635,1762185032735,"fUST",-5144.80930501,0.00053201,2,"2025-11-03T15:50:32.735",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964636,1762185032744,"fUST",-2148.03318802,0.00053234,2,"2025-11-03T15:50:32.744",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964637,1762185032755,"fUST",-367.95616424,0.00053253,28,"2025-11-03T15:50:32.755",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964638,1762185032765,"fUST",-1182.1466226,0.00053263,2,"2025-11-03T15:50:32.765",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964639,1762185032774,"fUST",-5144.80930501,0.00053267,2,"2025-11-03T15:50:32.774",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964640,1762185032784,"fUST",-264898.5762071,0.00053295,120,"2025-11-03T15:50:32.784",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964641,1762185032798,"fUST",-336.17,0.000533,14,"2025-11-03T15:50:32.798",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964642,1762185032807,"fUST",-5144.80930501,0.00053334,2,"2025-11-03T15:50:32.807",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964643,1762185032816,"fUST",-5144.80930501,0.000534,2,"2025-11-03T15:50:32.816",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964644,1762185032825,"fUST",-500.0,0.0005344,60,"2025-11-03T15:50:32.825",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964645,1762185032835,"fUST",-500.0,0.0005344,60,"2025-11-03T15:50:32.835",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964646,1762185032844,"fUST",-510.72209854,0.0005344,30,"2025-11-03T15:50:32.844",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964647,1762185032852,"fUST",-505.19113955,0.00053473,10,"2025-11-03T15:50:32.852",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964648,1762185032861,"fUST",-83571.48277609,0.00053495,120,"2025-11-03T15:50:32.861",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964649,1762185032898,"fUST",-3441.0,0.00053495,120,"2025-11-03T15:50:32.898",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964650,1762185032909,"fUST",-11201.16299201,0.00053495,120,"2025-11-03T15:50:32.909",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964651,1762185032920,"fUST",-17278.1982299,0.00053495,120,"2025-11-03T15:50:32.920",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964652,1762185032931,"fUST",-17707.77813061,0.00053495,120,"2025-11-03T15:50:32.931",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964732,1762185038704,"fUST",-300.0,0.00036529,30,"2025-11-03T15:50:38.704",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964733,1762185038716,"fUST",-1110.53267133,0.00053495,120,"2025-11-03T15:50:38.716",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964777,1762185039173,"fUST",-22999.9995,0.00053495,120,"2025-11-03T15:50:39.173",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964780,1762185039186,"fUST",-10633.34505429,0.00053495,120,"2025-11-03T15:50:39.186",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964782,1762185039198,"fUST",-132056.50064577,0.00053495,120,"2025-11-03T15:50:39.198",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964784,1762185039208,"fUST",-1487.72,0.000535,14,"2025-11-03T15:50:39.208",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964786,1762185039218,"fUST",-1182.1466226,0.00053585,2,"2025-11-03T15:50:39.218",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964788,1762185039228,"fUST",-2148.03318802,0.00053647,2,"2025-11-03T15:50:39.228",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964790,1762185039238,"fUST",-2148.03318802,0.00053702,2,"2025-11-03T15:50:39.238",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964792,1762185039248,"fUST",-1182.1466226,0.00053966,2,"2025-11-03T15:50:39.248",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964794,1762185039258,"fUST",-16635.41844647,0.0005399,2,"2025-11-03T15:50:39.258",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964796,1762185039267,"fUST",-1000.0,0.00054,120,"2025-11-03T15:50:39.267",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964798,1762185039277,"fUST",-3000.0,0.00054,120,"2025-11-03T15:50:39.277",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964800,1762185039288,"fUST",-5000.0,0.000542,120,"2025-11-03T15:50:39.288",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964802,1762185039302,"fUST",-5000.0,0.000542,120,"2025-11-03T15:50:39.302",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964804,1762185039312,"fUST",-2148.03318802,0.00054332,2,"2025-11-03T15:50:39.312",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964806,1762185039322,"fUST",-663942.98184688,0.00054344,2,"2025-11-03T15:50:39.322",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964808,1762185039335,"fUST",-21057.01815312,0.00054344,2,"2025-11-03T15:50:39.335",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964810,1762185039345,"fUST",-10000.0,0.0005439,120,"2025-11-03T15:50:39.345",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964824,1762185039446,"fUST",-158.0,0.000544,120,"2025-11-03T15:50:39.446",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964826,1762185039457,"fUST",-5328.54789858,0.000544,2,"2025-11-03T15:50:39.457",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964828,1762185039468,"fUST",-540.75,0.000544,2,"2025-11-03T15:50:39.468",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964830,1762185039480,"fUST",-857.45285385,0.000544,2,"2025-11-03T15:50:39.480",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964831,1762185039490,"fUST",-1182.1466226,0.00054429,2,"2025-11-03T15:50:39.490",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964832,1762185039500,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:39.500",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964837,1762185039510,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:39.510",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964839,1762185039519,"fUST",-198.0,0.00054443,30,"2025-11-03T15:50:39.519",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964842,1762185039529,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:39.529",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964846,1762185039539,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:39.539",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964847,1762185039551,"fUST",-198.0,0.00054443,30,"2025-11-03T15:50:39.551",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392964850,1762185039561,"fUST",-45.30762307,0.00054443,30,"2025-11-03T15:50:39.561",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965237,1762185042892,"fUST",-500.0,0.000528,60,"2025-11-03T15:50:42.892",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965239,1762185042902,"fUST",-263.71372374,0.00053049,2,"2025-11-03T15:50:42.902",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965267,1762185043132,"fUST",-4736.28627626,0.00053049,2,"2025-11-03T15:50:43.132",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965269,1762185043143,"fUST",-500.0,0.00053896,60,"2025-11-03T15:50:43.143",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965271,1762185043152,"fUST",-105.69237693,0.00054443,30,"2025-11-03T15:50:43.152",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965273,1762185043162,"fUST",-198.0,0.00054443,30,"2025-11-03T15:50:43.162",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965275,1762185043172,"fUST",-151.0,0.00054443,2,"2025-11-03T15:50:43.172",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965277,1762185043181,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.181",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965279,1762185043191,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.191",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965281,1762185043200,"fUST",-198.0,0.00054443,30,"2025-11-03T15:50:43.200",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965283,1762185043209,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.209",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965287,1762185043219,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.219",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965290,1762185043228,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.228",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965292,1762185043238,"fUST",-198.0,0.00054443,30,"2025-11-03T15:50:43.238",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965296,1762185043247,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.247",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965299,1762185043257,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.257",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965301,1762185043266,"fUST",-198.0,0.00054443,30,"2025-11-03T15:50:43.266",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965303,1762185043276,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.276",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965305,1762185043285,"fUST",-151.0,0.00054443,30,"2025-11-03T15:50:43.285",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965307,1762185043295,"fUST",-198.0,0.00054443,30,"2025-11-03T15:50:43.295",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965309,1762185043307,"fUST",-37855.23033697,0.00054444,30,"2025-11-03T15:50:43.307",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965311,1762185043319,"fUST",-4425.0,0.00054444,30,"2025-11-03T15:50:43.319",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965313,1762185043330,"fUST",-407.12655677,0.00054444,30,"2025-11-03T15:50:43.330",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965315,1762185043342,"fUST",-377.95093046,0.00054444,30,"2025-11-03T15:50:43.342",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965609,1762185045976,"fUST",-330.0,0.00038002,2,"2025-11-03T15:50:45.976",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965619,1762185046065,"fUST",-230.384,0.00038002,2,"2025-11-03T15:50:46.065",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965621,1762185046075,"fUST",-412.0,0.00041002,2,"2025-11-03T15:50:46.075",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965623,1762185046085,"fUST",-157.14937578,0.000534,120,"2025-11-03T15:50:46.085",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965625,1762185046095,"fUST",-17225.46662422,0.00054444,30,"2025-11-03T15:50:46.095",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965662,1762185046411,"fUST",-221309.78847578,0.00054444,30,"2025-11-03T15:50:46.411",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965664,1762185046421,"fUST",-1798.13,0.000545,14,"2025-11-03T15:50:46.421",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965666,1762185046431,"fUST",-162.02,0.000545,30,"2025-11-03T15:50:46.431",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965668,1762185046440,"fUST",-2148.03318802,0.00054674,2,"2025-11-03T15:50:46.440",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965670,1762185046450,"fUST",-1182.14662261,0.00054783,2,"2025-11-03T15:50:46.450",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965672,1762185046459,"fUST",-500.0,0.00054794,2,"2025-11-03T15:50:46.459",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965674,1762185046469,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.469",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965676,1762185046478,"fUST",-500.0,0.00054794,3,"2025-11-03T15:50:46.478",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965678,1762185046487,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.487",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965680,1762185046497,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.497",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965682,1762185046506,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.506",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965683,1762185046515,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.515",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965684,1762185046524,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.524",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965685,1762185046533,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.533",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965686,1762185046543,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.543",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965687,1762185046558,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.558",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965689,1762185046567,"fUST",-154.57780578,0.00054794,120,"2025-11-03T15:50:46.567",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965691,1762185046577,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.577",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965693,1762185046586,"fUST",-500.0,0.00054794,120,"2025-11-03T15:50:46.586",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965695,1762185046595,"fUST",-426.9,0.00054795,60,"2025-11-03T15:50:46.595",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965697,1762185046604,"fUST",-2148.03318802,0.00054988,2,"2025-11-03T15:50:46.604",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965699,1762185046614,"fUST",-500.0,0.00054992,120,"2025-11-03T15:50:46.614",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965701,1762185046624,"fUST",-546.25203134,0.00055,120,"2025-11-03T15:50:46.624",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965703,1762185046633,"fUST",-2498.27184918,0.00055,120,"2025-11-03T15:50:46.633",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965705,1762185046642,"fUST",-2000.0,0.00055,120,"2025-11-03T15:50:46.642",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965707,1762185046652,"fUST",-1000.0,0.00055,120,"2025-11-03T15:50:46.652",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965709,1762185046661,"fUST",-500.0,0.00055068,2,"2025-11-03T15:50:46.661",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965711,1762185046671,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.671",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965713,1762185046680,"fUST",-500.0,0.00055068,3,"2025-11-03T15:50:46.680",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965715,1762185046689,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.689",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965717,1762185046701,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.701",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965719,1762185046713,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.713",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965720,1762185046722,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.722",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965722,1762185046731,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.731",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965725,1762185046742,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.742",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965726,1762185046751,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.751",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965728,1762185046760,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.760",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965730,1762185046769,"fUST",-500.0,0.00055068,120,"2025-11-03T15:50:46.769",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965732,1762185046779,"fUST",-532.1716159,0.00055068,120,"2025-11-03T15:50:46.779",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965734,1762185046788,"fUST",-209.0,0.0005509,120,"2025-11-03T15:50:46.788",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965736,1762185046797,"fUST",-2148.03318802,0.00055122,2,"2025-11-03T15:50:46.797",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965738,1762185046812,"fUST",-5000.0,0.000552,120,"2025-11-03T15:50:46.812",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965740,1762185046821,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.821",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965742,1762185046830,"fUST",-500.0,0.00055342,3,"2025-11-03T15:50:46.830",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965744,1762185046840,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.840",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965746,1762185046850,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.850",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965748,1762185046859,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.859",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965750,1762185046868,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.868",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965752,1762185046877,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.877",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965754,1762185046886,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.886",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965756,1762185046895,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.895",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965758,1762185046904,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.904",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965760,1762185046914,"fUST",-500.0,0.00055342,120,"2025-11-03T15:50:46.914",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965762,1762185046923,"fUST",-2148.03318804,0.00055607,2,"2025-11-03T15:50:46.923",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965764,1762185046932,"fUST",-500.0,0.00055616,120,"2025-11-03T15:50:46.932",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965766,1762185046942,"fUST",-580.38905606,0.00055616,3,"2025-11-03T15:50:46.942",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965768,1762185046951,"fUST",-540.68799834,0.00055616,120,"2025-11-03T15:50:46.951",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965770,1762185046960,"fUST",-156.63701802,0.00055616,120,"2025-11-03T15:50:46.960",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965772,1762185046969,"fUST",-538.955726,0.00055616,120,"2025-11-03T15:50:46.969",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965774,1762185046979,"fUST",-318.75,0.00055616,120,"2025-11-03T15:50:46.979",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965776,1762185046988,"fUST",-500.0,0.00055616,120,"2025-11-03T15:50:46.988",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965778,1762185046998,"fUST",-500.0,0.0005589,120,"2025-11-03T15:50:46.998",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965780,1762185047007,"fUST",-1000.0,0.00056,120,"2025-11-03T15:50:47.007",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965782,1762185047016,"fUST",-200.0,0.00056,120,"2025-11-03T15:50:47.016",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965784,1762185047026,"fUST",-1000.0,0.00056,120,"2025-11-03T15:50:47.026",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965785,1762185047035,"fUST",-500.0,0.00056088,120,"2025-11-03T15:50:47.035",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965787,1762185047044,"fUST",-1000.0,0.00056129,120,"2025-11-03T15:50:47.044",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965789,1762185047058,"fUST",-244.0,0.00056129,120,"2025-11-03T15:50:47.058",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965791,1762185047068,"fUST",-500.0,0.00056164,120,"2025-11-03T15:50:47.068",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965794,1762185047078,"fUST",-10393.49,0.00056168,2,"2025-11-03T15:50:47.078",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965796,1762185047089,"fUST",-5000.0,0.000562,120,"2025-11-03T15:50:47.089",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965797,1762185047099,"fUST",-541.50817583,0.00056305,120,"2025-11-03T15:50:47.099",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965799,1762185047108,"fUST",-433.20654067,0.00056318,120,"2025-11-03T15:50:47.108",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965801,1762185047117,"fUST",-910.92483611,0.00056331,120,"2025-11-03T15:50:47.117",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965803,1762185047128,"fUST",-2101.15266667,0.00056343,120,"2025-11-03T15:50:47.128",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965805,1762185047138,"fUST",-209.0,0.000564,120,"2025-11-03T15:50:47.138",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965807,1762185047148,"fUST",-500.0,0.00056438,120,"2025-11-03T15:50:47.148",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965810,1762185047157,"fUST",-500.0,0.00056712,120,"2025-11-03T15:50:47.157",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965811,1762185047167,"fUST",-500.0,0.00056833,60,"2025-11-03T15:50:47.167",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965813,1762185047176,"fUST",-3631.07903975,0.0005695,6,"2025-11-03T15:50:47.176",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965816,1762185047186,"fUST",-500.0,0.00056986,120,"2025-11-03T15:50:47.186",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965818,1762185047195,"fUST",-380271.69538442,0.00057,10,"2025-11-03T15:50:47.195",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965820,1762185047205,"fUST",-1898.12405304,0.00057,120,"2025-11-03T15:50:47.205",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965822,1762185047214,"fUST",-2000.0,0.00057,120,"2025-11-03T15:50:47.214",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965823,1762185047224,"fUST",-1000.0,0.00057,120,"2025-11-03T15:50:47.224",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965825,1762185047234,"fUST",-1000.0,0.00057,120,"2025-11-03T15:50:47.234",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965827,1762185047243,"fUST",-336.17,0.00057,14,"2025-11-03T15:50:47.243",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965829,1762185047253,"fUST",-600.0,0.00057184,120,"2025-11-03T15:50:47.253",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965831,1762185047263,"fUST",-3000.0,0.000572,120,"2025-11-03T15:50:47.263",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965833,1762185047273,"fUST",-500.0,0.0005726,120,"2025-11-03T15:50:47.273",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965835,1762185047283,"fUST",-2000.0,0.000574,120,"2025-11-03T15:50:47.283",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965838,1762185047293,"fUST",-500.0,0.00057534,120,"2025-11-03T15:50:47.293",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965840,1762185047307,"fUST",-158.0,0.000576,120,"2025-11-03T15:50:47.307",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965842,1762185047317,"fUST",-1487.72,0.000576,14,"2025-11-03T15:50:47.317",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965843,1762185047327,"fUST",-209.0,0.000577,120,"2025-11-03T15:50:47.327",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965845,1762185047337,"fUST",-500.0,0.00057808,120,"2025-11-03T15:50:47.337",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965847,1762185047346,"fUST",-1000.0,0.00058,120,"2025-11-03T15:50:47.346",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965850,1762185047355,"fUST",-167.14135526,0.00058,60,"2025-11-03T15:50:47.355",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965851,1762185047365,"fUST",-200.0,0.00058,120,"2025-11-03T15:50:47.365",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965853,1762185047375,"fUST",-480.6320872,0.00058,120,"2025-11-03T15:50:47.375",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965855,1762185047384,"fUST",-1000.0,0.00058,120,"2025-11-03T15:50:47.384",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965857,1762185047394,"fUST",-35772.13074659,0.00058,30,"2025-11-03T15:50:47.394",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965859,1762185047404,"fUST",-500.0,0.00058082,120,"2025-11-03T15:50:47.404",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965862,1762185047413,"fUST",-5000.0,0.000582,120,"2025-11-03T15:50:47.413",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965863,1762185047423,"fUST",-500.0,0.00058356,120,"2025-11-03T15:50:47.423",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965865,1762185047432,"fUST",-367.95616424,0.0005854,28,"2025-11-03T15:50:47.432",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965867,1762185047442,"fUST",-500.0,0.0005863,120,"2025-11-03T15:50:47.442",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965870,1762185047452,"fUST",-1000.0,0.000588,120,"2025-11-03T15:50:47.452",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965871,1762185047461,"fUST",-1000.0,0.000588,120,"2025-11-03T15:50:47.461",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965872,1762185047470,"fUST",-1000.0,0.000588,120,"2025-11-03T15:50:47.470",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965874,1762185047480,"fUST",-1000.0,0.000588,120,"2025-11-03T15:50:47.480",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965876,1762185047489,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.489",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965877,1762185047498,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.498",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965878,1762185047507,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.507",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965879,1762185047516,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.516",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965880,1762185047525,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.525",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965881,1762185047535,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.535",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965882,1762185047544,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.544",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965883,1762185047558,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.558",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965884,1762185047568,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.568",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965885,1762185047577,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.577",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965886,1762185047588,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.588",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965887,1762185047598,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.598",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965888,1762185047607,"fUST",-500.0,0.00058849,30,"2025-11-03T15:50:47.607",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965889,1762185047617,"fUST",-461.55444391,0.00058849,30,"2025-11-03T15:50:47.617",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965890,1762185047626,"fUST",-463.79718409,0.00058904,120,"2025-11-03T15:50:47.626",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965891,1762185047636,"fUST",-2000.0,0.00059,120,"2025-11-03T15:50:47.636",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965892,1762185047645,"fUST",-1000.0,0.00059,120,"2025-11-03T15:50:47.645",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965894,1762185047655,"fUST",-209.0,0.00059,120,"2025-11-03T15:50:47.655",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965896,1762185047664,"fUST",-627.593149,0.0005912,2,"2025-11-03T15:50:47.664",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965898,1762185047672,"fUST",-10000.0,0.000598,120,"2025-11-03T15:50:47.672",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965900,1762185047682,"fUST",-2226.35215474,0.000599,120,"2025-11-03T15:50:47.682",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965902,1762185047691,"fUST",-1798.13,0.000599,14,"2025-11-03T15:50:47.691",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965903,1762185047704,"fUST",-162.02,0.000599,30,"2025-11-03T15:50:47.704",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965905,1762185047713,"fUST",-1000.0,0.0006,120,"2025-11-03T15:50:47.713",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965907,1762185047723,"fUST",-538.96205132,0.0006,120,"2025-11-03T15:50:47.723",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965909,1762185047732,"fUST",-182.39499062,0.0006,120,"2025-11-03T15:50:47.732",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965911,1762185047743,"fUST",-1494.47235725,0.0006,30,"2025-11-03T15:50:47.743",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965913,1762185047752,"fUST",-2498.27184918,0.0006,120,"2025-11-03T15:50:47.752",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965914,1762185047761,"fUST",-200.0,0.0006,120,"2025-11-03T15:50:47.761",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965915,1762185047771,"fUST",-1000.0,0.0006,120,"2025-11-03T15:50:47.771",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965917,1762185047782,"fUST",-20000.0,0.0006,120,"2025-11-03T15:50:47.782",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965919,1762185047793,"fUST",-168.9918255,0.0006,120,"2025-11-03T15:50:47.793",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965921,1762185047807,"fUST",-1000.0,0.0006,120,"2025-11-03T15:50:47.807",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965923,1762185047817,"fUST",-99805.10090001,0.0006,120,"2025-11-03T15:50:47.817",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965925,1762185047826,"fUST",-3000.0,0.0006,120,"2025-11-03T15:50:47.826",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965927,1762185047836,"fUST",-3000.0,0.000605,120,"2025-11-03T15:50:47.836",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965929,1762185047845,"fUST",-3631.07903975,0.000607,6,"2025-11-03T15:50:47.845",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965931,1762185047854,"fUST",-150.0,0.00060799,120,"2025-11-03T15:50:47.854",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965933,1762185047864,"fUST",-150000.0,0.00060799,120,"2025-11-03T15:50:47.864",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965935,1762185047873,"fUST",-158.0,0.000608,120,"2025-11-03T15:50:47.873",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965937,1762185047883,"fUST",-3173.17,0.000609,31,"2025-11-03T15:50:47.883",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965939,1762185047892,"fUST",-150.0,0.00061,120,"2025-11-03T15:50:47.892",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965941,1762185047901,"fUST",-241.36805373,0.00061,120,"2025-11-03T15:50:47.901",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965945,1762185047941,"fUST",-1758.63194627,0.00061,120,"2025-11-03T15:50:47.941",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965947,1762185047950,"fUST",-1000.0,0.00061,120,"2025-11-03T15:50:47.950",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965949,1762185047959,"fUST",-2000.0,0.000614,120,"2025-11-03T15:50:47.959",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965950,1762185047968,"fUST",-1280.89504862,0.00061478,90,"2025-11-03T15:50:47.968",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965951,1762185047977,"fUST",-336.17,0.000615,14,"2025-11-03T15:50:47.977",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392965952,1762185047986,"fUST",-35.05198273,0.000617,120,"2025-11-03T15:50:47.986",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966478,1762185086468,"fUST",500.0,0.000252,2,"2025-11-03T15:51:26.468",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966479,1762185086699,"fUST",500.0,0.000252,2,"2025-11-03T15:51:26.699",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966480,1762185128860,"fUST",-150.8,0.0003495,60,"2025-11-03T15:52:08.860",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966481,1762185176820,"fUST",150.0,0.00031974,2,"2025-11-03T15:52:56.820",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966482,1762185177231,"fUST",150.0,0.00033496,2,"2025-11-03T15:52:57.231",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966483,1762185183923,"fUST",404.18480381,0.00035,2,"2025-11-03T15:53:03.923",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966484,1762185209110,"fUST",-150.0,0.00035019,2,"2025-11-03T15:53:29.110",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966485,1762185209137,"fUST",-162.132,0.00036319,2,"2025-11-03T15:53:29.137",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966486,1762185209162,"fUST",-162.132,0.00036419,2,"2025-11-03T15:53:29.162",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966487,1762185209192,"fUST",-162.132,0.00036519,2,"2025-11-03T15:53:29.192",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966488,1762185209220,"fUST",-150.0,0.00036542,2,"2025-11-03T15:53:29.220",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966489,1762185209244,"fUST",-300.0,0.00037687,2,"2025-11-03T15:53:29.244",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966490,1762185209270,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.270",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966491,1762185209295,"fUST",-500.0,0.00037688,2,"2025-11-03T15:53:29.295",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966492,1762185209320,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.320",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966493,1762185209347,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.347",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966494,1762185209373,"fUST",-500.0,0.00037688,2,"2025-11-03T15:53:29.373",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966495,1762185209398,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.398",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966496,1762185209427,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.427",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966497,1762185209452,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.452",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966498,1762185209477,"fUST",-500.0,0.00037688,2,"2025-11-03T15:53:29.477",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966499,1762185209503,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.503",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966500,1762185209529,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.529",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966501,1762185209556,"fUST",-500.0,0.00037688,2,"2025-11-03T15:53:29.556",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966502,1762185209582,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.582",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966503,1762185209607,"fUST",-215.95095999,0.00037688,15,"2025-11-03T15:53:29.607",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966504,1762185209632,"fUST",-500.0,0.00037688,2,"2025-11-03T15:53:29.632",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966505,1762185209658,"fUST",-500.0,0.00037688,15,"2025-11-03T15:53:29.658",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966506,1762185209686,"fUST",-500.0,0.00037688,2,"2025-11-03T15:53:29.686",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966507,1762185209712,"fUST",-499.46748518,0.00037688,15,"2025-11-03T15:53:29.712",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966508,1762185209737,"fUST",-500.0,0.00037688,2,"2025-11-03T15:53:29.737",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966509,1762185209765,"fUST",-173.01742831,0.00037688,2,"2025-11-03T15:53:29.765",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966510,1762185209790,"fUST",-388.82972057,0.00037688,15,"2025-11-03T15:53:29.790",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966511,1762185209814,"fUST",-5000.0,0.00037689,20,"2025-11-03T15:53:29.814",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966512,1762185209840,"fUST",-5000.0,0.00037689,20,"2025-11-03T15:53:29.840",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966513,1762185209868,"fUST",-150.0,0.00038064,2,"2025-11-03T15:53:29.868",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966514,1762185209892,"fUST",-23502.6250684,0.00038518,3,"2025-11-03T15:53:29.892",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966515,1762185209915,"fUST",-5483.71333755,0.00038518,3,"2025-11-03T15:53:29.915",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966516,1762185210859,"fUST",-291.0,0.00037689,20,"2025-11-03T15:53:30.859",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966517,1762185210895,"fUST",-24272.21986845,0.00038518,3,"2025-11-03T15:53:30.895",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966518,1762185210929,"fUST",-25436.78013155,0.00038528,2,"2025-11-03T15:53:30.929",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966519,1762185212501,"fUST",-50000.0,0.00038528,2,"2025-11-03T15:53:32.501",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966520,1762185213264,"fUST",-50000.0,0.00038528,2,"2025-11-03T15:53:33.264",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966521,1762185216364,"fUST",-5000.0,0.00037689,20,"2025-11-03T15:53:36.364",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966522,1762185216396,"fUST",-45000.0,0.00038528,2,"2025-11-03T15:53:36.396",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966523,1762185218447,"fUST",-50000.0,0.00038528,2,"2025-11-03T15:53:38.447",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966524,1762185249640,"fUST",150.0,0.00028996,2,"2025-11-03T15:54:09.640",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966525,1762185250043,"fUST",150.0,0.00030376,2,"2025-11-03T15:54:10.043",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966526,1762185250965,"fUST",150.0,0.00031757,2,"2025-11-03T15:54:10.965",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966527,1762185251396,"fUST",150.0,0.00033138,2,"2025-11-03T15:54:11.396",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966528,1762185251790,"fUST",3573.99998252,0.00025204,2,"2025-11-03T15:54:11.790",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966529,1762185251822,"fUST",150.0,0.00034519,2,"2025-11-03T15:54:11.822",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966530,1762185318413,"fUST",150.0,0.00020382,2,"2025-11-03T15:55:18.413",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966531,1762185318824,"fUST",150.0,0.00021352,2,"2025-11-03T15:55:18.824",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966533,1762185342657,"fUST",169.7021934,0.00025202,2,"2025-11-03T15:55:42.657",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966535,1762185375307,"fUST",150.0,0.0002589,2,"2025-11-03T15:56:15.307",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966536,1762185375820,"fUST",177.0,0.0002789,2,"2025-11-03T15:56:15.820",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966537,1762185376319,"fUST",204.0,0.0002989,2,"2025-11-03T15:56:16.319",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966538,1762185376794,"fUST",208.12517062,0.0003189,2,"2025-11-03T15:56:16.794",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966539,1762185388278,"fUST",160.0,0.00035,2,"2025-11-03T15:56:28.278",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]
[392966540,1762185424473,"fUST",3452.18784965,0.00035,2,"2025-11-03T15:57:04.473",0.00037595000000000006,57.71,0.9601981138962672,678952216.6163313]