{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17927,"rows_kept":17927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392830337,1762013286567,"fUST",169.104945,0.00016408,2,"2025-11-01T16:08:06.567",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830384,1762013432514,"fUST",-286.82416185,0.00025203,2,"2025-11-01T16:10:32.514",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830385,1762013432528,"fUST",-13.17583815,0.00025203,2,"2025-11-01T16:10:32.528",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830386,1762013432541,"fUST",-500.0,0.00025204,2,"2025-11-01T16:10:32.541",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830387,1762013432552,"fUST",-300.0,0.00025204,2,"2025-11-01T16:10:32.552",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830388,1762013432563,"fUST",-1200.0,0.00025204,2,"2025-11-01T16:10:32.563",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830389,1762013432573,"fUST",-1255.41819591,0.00025205,2,"2025-11-01T16:10:32.573",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830390,1762013432586,"fUST",-448.67284174,0.00025205,2,"2025-11-01T16:10:32.586",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830408,1762013438385,"fUST",-1252.13583815,0.00025205,2,"2025-11-01T16:10:38.385",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830409,1762013438572,"fUST",-24985.06186746,0.00025205,2,"2025-11-01T16:10:38.572",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830410,1762013438583,"fUST",-500.0,0.00025205,2,"2025-11-01T16:10:38.583",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830411,1762013438594,"fUST",-500.0,0.00025205,2,"2025-11-01T16:10:38.594",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830412,1762013438605,"fUST",-195.2900679,0.00025205,2,"2025-11-01T16:10:38.605",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830439,1762013440578,"fUST",-304.7099321,0.00025205,2,"2025-11-01T16:10:40.578",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830441,1762013440587,"fUST",-20.62347972,0.00025205,2,"2025-11-01T16:10:40.587",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830445,1762013440616,"fUST",-479.37652028,0.00025205,2,"2025-11-01T16:10:40.616",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830447,1762013440626,"fUST",-500.0,0.00025205,2,"2025-11-01T16:10:40.626",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830449,1762013440636,"fUST",-500.0,0.00025205,2,"2025-11-01T16:10:40.636",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830451,1762013440646,"fUST",-471.0,0.00025205,2,"2025-11-01T16:10:40.646",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830453,1762013440657,"fUST",-500.0,0.00025205,2,"2025-11-01T16:10:40.657",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830455,1762013440668,"fUST",-500.0,0.00025205,2,"2025-11-01T16:10:40.668",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830458,1762013440678,"fUST",-500.0,0.00025205,2,"2025-11-01T16:10:40.678",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830460,1762013440688,"fUST",-313.63227975,0.00025205,2,"2025-11-01T16:10:40.688",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830749,1762014313410,"fUST",300.0,0.00024999,2,"2025-11-01T16:25:13.410",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830756,1762014324050,"fUST",1200.0,0.00024999,2,"2025-11-01T16:25:24.050",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830767,1762014369231,"fUST",170.26992124,0.00024953,2,"2025-11-01T16:26:09.231",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830768,1762014379240,"fUST",3131.73383225,0.00024953,2,"2025-11-01T16:26:19.240",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830769,1762014379267,"fUST",2602.37027522,0.00024953,2,"2025-11-01T16:26:19.267",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830771,1762014392628,"fUST",238.33039436,0.00024999,2,"2025-11-01T16:26:32.628",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830772,1762014392683,"fUST",500.0,0.00024999,2,"2025-11-01T16:26:32.683",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830773,1762014392738,"fUST",500.0,0.00024999,2,"2025-11-01T16:26:32.738",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830774,1762014392797,"fUST",445.79310155,0.00024999,2,"2025-11-01T16:26:32.797",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830775,1762014395410,"fUST",10000.01,0.00024999,2,"2025-11-01T16:26:35.410",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830776,1762014395436,"fUST",10000.01,0.00024999,2,"2025-11-01T16:26:35.436",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830777,1762014395462,"fUST",10000.01,0.00024999,2,"2025-11-01T16:26:35.462",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830778,1762014395488,"fUST",1671.9779921,0.00024999,2,"2025-11-01T16:26:35.488",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830779,1762014395862,"fUST",205.91144101,0.00024903,2,"2025-11-01T16:26:35.862",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830781,1762014443163,"fUST",819170.06169553,0.00038211,20,"2025-11-01T16:27:23.163",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830784,1762014462911,"fUST",201.15843445,0.00024943,2,"2025-11-01T16:27:42.911",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830798,1762014522065,"fUST",165.46,0.0002499,10,"2025-11-01T16:28:42.065",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830799,1762014528529,"fUST",2422.16413862,0.00024943,2,"2025-11-01T16:28:48.529",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830800,1762014532716,"fUST",827.3,0.0002499,10,"2025-11-01T16:28:52.716",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830802,1762014551046,"fUST",300.0,0.00024999,2,"2025-11-01T16:29:11.046",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830803,1762014553742,"fUST",198.55,0.0002499,10,"2025-11-01T16:29:13.742",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830804,1762014584739,"fUST",5017.34109408,0.000249,2,"2025-11-01T16:29:44.739",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830805,1762014588007,"fUST",441.97567115,0.000249,2,"2025-11-01T16:29:48.007",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830806,1762014601331,"fUST",300.0,0.00024999,2,"2025-11-01T16:30:01.331",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830807,1762014602160,"fUST",126.0606617,0.00024999,2,"2025-11-01T16:30:02.160",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830808,1762014602181,"fUST",173.9393383,0.00024999,2,"2025-11-01T16:30:02.181",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830810,1762014608536,"fUST",300.0,0.00024999,2,"2025-11-01T16:30:08.536",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830811,1762014631475,"fUST",241.53071295,0.00024999,2,"2025-11-01T16:30:31.475",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830836,1762014632530,"fUST",-500.0,0.00025,2,"2025-11-01T16:30:32.530",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830837,1762014632540,"fUST",-169.62520001,0.00025,3,"2025-11-01T16:30:32.540",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830838,1762014632552,"fUST",-600.684,0.00025,3,"2025-11-01T16:30:32.552",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830839,1762014632563,"fUST",-400.0,0.00025,3,"2025-11-01T16:30:32.563",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830840,1762014632584,"fUST",-16597.5378066,0.00025,3,"2025-11-01T16:30:32.584",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830841,1762014632642,"fUST",-919.31629908,0.00025,3,"2025-11-01T16:30:32.642",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830842,1762014632653,"fUST",-3671.55659179,0.00025,3,"2025-11-01T16:30:32.653",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830851,1762014638662,"fUST",-5064.65164866,0.00025,3,"2025-11-01T16:30:38.662",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830852,1762014638675,"fUST",-1222.66711285,0.00025,3,"2025-11-01T16:30:38.675",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830853,1762014638688,"fUST",-2255.52337248,0.00025,3,"2025-11-01T16:30:38.688",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830854,1762014638700,"fUST",-999.98967293,0.00025,3,"2025-11-01T16:30:38.700",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830855,1762014638712,"fUST",-7539.59667658,0.00025,3,"2025-11-01T16:30:38.712",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830856,1762014638722,"fUST",-150.0,0.00025,2,"2025-11-01T16:30:38.722",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830857,1762014638731,"fUST",-212810.40332342,0.00025,2,"2025-11-01T16:30:38.731",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830858,1762014638743,"fUST",-370.16282801,0.00025,2,"2025-11-01T16:30:38.743",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830859,1762014638885,"fUST",-3562.55348354,0.00025,2,"2025-11-01T16:30:38.885",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830860,1762014638897,"fUST",-27436.65531505,0.00025,2,"2025-11-01T16:30:38.897",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830908,1762014640739,"fUST",-753.5688,0.00025,2,"2025-11-01T16:30:40.739",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830909,1762014640752,"fUST",-17790.81175217,0.00025,2,"2025-11-01T16:30:40.752",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830910,1762014640794,"fUST",-13235.55840459,0.00025,2,"2025-11-01T16:30:40.794",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830911,1762014640805,"fUST",-7322.17902614,0.00025,2,"2025-11-01T16:30:40.805",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830912,1762014640815,"fUST",-2587.54,0.00025,7,"2025-11-01T16:30:40.815",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830913,1762014640824,"fUST",-462.0,0.00025,2,"2025-11-01T16:30:40.824",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830914,1762014640833,"fUST",-201.15843445,0.00025073,2,"2025-11-01T16:30:40.833",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830915,1762014640843,"fUST",-198.06253941,0.00025089,2,"2025-11-01T16:30:40.843",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830934,1762014643832,"fUST",-2.48227243,0.00025089,2,"2025-11-01T16:30:43.832",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830949,1762014647099,"fUST",-224.45518816,0.00025089,2,"2025-11-01T16:30:47.099",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830950,1762014647108,"fUST",-77.54481184,0.0002509,2,"2025-11-01T16:30:47.108",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830951,1762014647122,"fUST",-11216.53677342,0.0002509,2,"2025-11-01T16:30:47.122",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830952,1762014647132,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.132",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830953,1762014647141,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.141",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830954,1762014647150,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.150",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830955,1762014647159,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.159",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830956,1762014647171,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.171",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830957,1762014647180,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.180",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830958,1762014647189,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.189",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830959,1762014647199,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.199",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830960,1762014647208,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.208",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830961,1762014647217,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.217",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830962,1762014647226,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.226",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830963,1762014647235,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.235",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830964,1762014647244,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.244",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830965,1762014647253,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.253",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830966,1762014647262,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.262",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830967,1762014647272,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.272",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830968,1762014647281,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.281",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830969,1762014647290,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.290",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830970,1762014647299,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.299",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830971,1762014647310,"fUST",-151.0,0.0002509,2,"2025-11-01T16:30:47.310",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830972,1762014647320,"fUST",-160.0,0.00025104,2,"2025-11-01T16:30:47.320",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830973,1762014647331,"fUST",-227.2505305,0.00025104,2,"2025-11-01T16:30:47.331",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830974,1762014647342,"fUST",-187.93522224,0.00025104,2,"2025-11-01T16:30:47.342",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830975,1762014647352,"fUST",-21267.825865,0.00025105,2,"2025-11-01T16:30:47.352",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830976,1762014647361,"fUST",-745.3306979,0.00025185,2,"2025-11-01T16:30:47.361",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830977,1762014647371,"fUST",-186.36772025,0.00025205,2,"2025-11-01T16:30:47.371",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830978,1762014647381,"fUST",-500.0,0.00025205,2,"2025-11-01T16:30:47.381",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830979,1762014647390,"fUST",-500.0,0.00025205,2,"2025-11-01T16:30:47.390",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830980,1762014647399,"fUST",-500.0,0.00025205,2,"2025-11-01T16:30:47.399",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830981,1762014647409,"fUST",-451.46084121,0.00025205,2,"2025-11-01T16:30:47.409",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830982,1762014647418,"fUST",-10062.16378598,0.00026,30,"2025-11-01T16:30:47.418",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830983,1762014647428,"fUST",-177.0,0.00027,2,"2025-11-01T16:30:47.428",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830984,1762014647437,"fUST",-13382.45305387,0.00027,3,"2025-11-01T16:30:47.437",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830985,1762014647447,"fUST",-393.52952,0.00027108,2,"2025-11-01T16:30:47.447",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830986,1762014647457,"fUST",-365.3223746,0.0002738,2,"2025-11-01T16:30:47.457",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830987,1762014647466,"fUST",-204.0,0.00029,2,"2025-11-01T16:30:47.466",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830988,1762014647475,"fUST",-314.43643081,0.00029028,2,"2025-11-01T16:30:47.475",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830989,1762014647484,"fUST",-174.116444,0.00029205,20,"2025-11-01T16:30:47.484",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830990,1762014647493,"fUST",-231.0,0.00031,2,"2025-11-01T16:30:47.493",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830991,1762014647503,"fUST",-314.43643081,0.00031787,3,"2025-11-01T16:30:47.503",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830992,1762014647592,"fUST",-5017.34109403,0.00031963,2,"2025-11-01T16:30:47.592",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830993,1762014647619,"fUST",-258.0,0.00033,120,"2025-11-01T16:30:47.619",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830994,1762014647628,"fUST",-403.98447456,0.0003313,2,"2025-11-01T16:30:47.628",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830995,1762014647638,"fUST",-160.0,0.0003313,2,"2025-11-01T16:30:47.638",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830996,1762014647647,"fUST",-282.70922046,0.0003383,2,"2025-11-01T16:30:47.647",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830997,1762014647656,"fUST",-322.82739363,0.00034057,2,"2025-11-01T16:30:47.656",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830998,1762014647665,"fUST",-314.43643081,0.00034547,4,"2025-11-01T16:30:47.665",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392830999,1762014647674,"fUST",-13382.45,0.00034698,12,"2025-11-01T16:30:47.674",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831000,1762014647683,"fUST",-225.6286586,0.00034698,12,"2025-11-01T16:30:47.683",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831001,1762014647694,"fUST",-48462.70310643,0.00034998,2,"2025-11-01T16:30:47.694",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831002,1762014647703,"fUST",-497.663678,0.00035,120,"2025-11-01T16:30:47.703",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831003,1762014647713,"fUST",-285.0,0.00035,120,"2025-11-01T16:30:47.713",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831004,1762014647722,"fUST",-2422.16413861,0.00035144,2,"2025-11-01T16:30:47.722",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831005,1762014647732,"fUST",-2587.54,0.000353,14,"2025-11-01T16:30:47.732",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831006,1762014647741,"fUST",-302.18022639,0.00036253,2,"2025-11-01T16:30:47.741",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831007,1762014647750,"fUST",-999.0,0.00036818,2,"2025-11-01T16:30:47.750",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831008,1762014647760,"fUST",-312.0,0.00037,120,"2025-11-01T16:30:47.760",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831009,1762014647769,"fUST",-314.43643081,0.00037306,5,"2025-11-01T16:30:47.769",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831010,1762014647779,"fUST",-208.78585451,0.0003755,5,"2025-11-01T16:30:47.779",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831011,1762014647788,"fUST",-500.0,0.00037567,5,"2025-11-01T16:30:47.788",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831012,1762014647796,"fUST",-500.0,0.00037567,5,"2025-11-01T16:30:47.796",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831013,1762014647803,"fUST",-500.0,0.00037567,2,"2025-11-01T16:30:47.803",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831014,1762014647810,"fUST",-500.0,0.000382,20,"2025-11-01T16:30:47.810",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831015,1762014647817,"fUST",-500.0,0.00038211,20,"2025-11-01T16:30:47.817",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831016,1762014647825,"fUST",-21399.4289,0.00038212,10,"2025-11-01T16:30:47.825",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831017,1762014647832,"fUST",-581.08930854,0.00038764,2,"2025-11-01T16:30:47.832",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831018,1762014647842,"fUST",-402.21567597,0.00038765,2,"2025-11-01T16:30:47.842",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831019,1762014647852,"fUST",-196.08853232,0.00038812,2,"2025-11-01T16:30:47.852",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831020,1762014647861,"fUST",-339.0,0.00039,120,"2025-11-01T16:30:47.861",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831021,1762014647871,"fUST",-5017.34109403,0.00039027,2,"2025-11-01T16:30:47.871",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831022,1762014647880,"fUST",-199.0,0.00040065,7,"2025-11-01T16:30:47.880",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831023,1762014647890,"fUST",-500.0,0.00040065,4,"2025-11-01T16:30:47.890",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831024,1762014647899,"fUST",-314.75086724,0.00040066,7,"2025-11-01T16:30:47.899",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831025,1762014647908,"fUST",-199.0,0.00040339,8,"2025-11-01T16:30:47.908",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831026,1762014647917,"fUST",-277.14,0.00040613,9,"2025-11-01T16:30:47.917",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831027,1762014647927,"fUST",-393.52952,0.00040662,2,"2025-11-01T16:30:47.927",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831028,1762014647936,"fUST",-366.0,0.00041,120,"2025-11-01T16:30:47.936",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831029,1762014647946,"fUST",-250.0,0.00041,90,"2025-11-01T16:30:47.946",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831030,1762014647955,"fUST",-250.0,0.0004137,90,"2025-11-01T16:30:47.955",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831031,1762014647964,"fUST",-543.9244075,0.00041417,2,"2025-11-01T16:30:47.964",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831032,1762014647974,"fUST",-212.529,0.00041826,2,"2025-11-01T16:30:47.974",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831033,1762014647983,"fUST",-393.0,0.00043,120,"2025-11-01T16:30:47.983",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831034,1762014647992,"fUST",-250.0,0.00043151,90,"2025-11-01T16:30:47.992",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831035,1762014648001,"fUST",-1032.01461196,0.00043471,2,"2025-11-01T16:30:48.001",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831036,1762014648011,"fUST",-459.2153832,0.00043472,2,"2025-11-01T16:30:48.011",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831037,1762014648020,"fUST",-501.05568741,0.00044,14,"2025-11-01T16:30:48.020",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831038,1762014648029,"fUST",-26577.3965749,0.00044055,2,"2025-11-01T16:30:48.029",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831039,1762014648040,"fUST",-971.45151169,0.000442,120,"2025-11-01T16:30:48.040",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831040,1762014648050,"fUST",-406.40583107,0.00044241,120,"2025-11-01T16:30:48.050",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831041,1762014648060,"fUST",-207.0,0.00044478,120,"2025-11-01T16:30:48.060",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831042,1762014648070,"fUST",-4131.0473192,0.00044484,2,"2025-11-01T16:30:48.070",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831043,1762014648083,"fUST",-728.1619736,0.00044484,2,"2025-11-01T16:30:48.083",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831044,1762014648093,"fUST",-188.72636763,0.000445,120,"2025-11-01T16:30:48.093",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831045,1762014648102,"fUST",-201.02340198,0.000445,120,"2025-11-01T16:30:48.102",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831046,1762014648112,"fUST",-191.92336263,0.000445,120,"2025-11-01T16:30:48.112",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831047,1762014648121,"fUST",-187.24692767,0.000445,120,"2025-11-01T16:30:48.121",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831048,1762014648131,"fUST",-2587.54,0.000445,14,"2025-11-01T16:30:48.131",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831049,1762014648140,"fUST",-896.2483521,0.00044724,3,"2025-11-01T16:30:48.140",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831050,1762014648150,"fUST",-540.89054834,0.00044724,3,"2025-11-01T16:30:48.150",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831051,1762014648160,"fUST",-153.51646446,0.00044724,2,"2025-11-01T16:30:48.160",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831052,1762014648173,"fUST",-66912.25,0.00044734,42,"2025-11-01T16:30:48.173",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831053,1762014648184,"fUST",-896.2483521,0.00044814,3,"2025-11-01T16:30:48.184",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831054,1762014648194,"fUST",-540.89054834,0.00044814,3,"2025-11-01T16:30:48.194",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831055,1762014648204,"fUST",-417884.9958319,0.00045,30,"2025-11-01T16:30:48.204",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831056,1762014648214,"fUST",-150.0,0.00045,3,"2025-11-01T16:30:48.214",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831057,1762014648223,"fUST",-420.0,0.00045,120,"2025-11-01T16:30:48.223",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831058,1762014648233,"fUST",-896.2483521,0.00045014,3,"2025-11-01T16:30:48.233",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831059,1762014648244,"fUST",-540.89054834,0.00045014,3,"2025-11-01T16:30:48.244",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831060,1762014648254,"fUST",-12547.4769294,0.00045024,3,"2025-11-01T16:30:48.254",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831061,1762014648263,"fUST",-7572.46767676,0.00045024,3,"2025-11-01T16:30:48.263",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831062,1762014648273,"fUST",-151.0,0.00045034,120,"2025-11-01T16:30:48.273",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831063,1762014648282,"fUST",-151.0,0.00045034,120,"2025-11-01T16:30:48.282",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831064,1762014648291,"fUST",-151.0,0.00045034,120,"2025-11-01T16:30:48.291",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831065,1762014648301,"fUST",-151.0,0.00045034,120,"2025-11-01T16:30:48.301",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831066,1762014648310,"fUST",-85159.48764489,0.00045034,2,"2025-11-01T16:30:48.310",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831067,1762014648323,"fUST",-7842.32324135,0.00045034,2,"2025-11-01T16:30:48.323",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831070,1762014681869,"fUST",500.0,0.00024999,2,"2025-11-01T16:31:21.869",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831071,1762014681900,"fUST",485.22281135,0.00024999,2,"2025-11-01T16:31:21.900",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831072,1762014681926,"fUST",500.0,0.00024999,2,"2025-11-01T16:31:21.926",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831073,1762014681953,"fUST",500.0,0.00024999,2,"2025-11-01T16:31:21.953",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831074,1762014681979,"fUST",500.0,0.00024999,2,"2025-11-01T16:31:21.979",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831075,1762014682006,"fUST",292.92902002,0.00024999,2,"2025-11-01T16:31:22.006",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831076,1762014682032,"fUST",500.0,0.00024999,2,"2025-11-01T16:31:22.032",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831077,1762014699660,"fUST",299.13890474,0.00024999,2,"2025-11-01T16:31:39.660",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831078,1762014702253,"fUST",535.20386485,0.000308,120,"2025-11-01T16:31:42.253",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831087,1762014803827,"fUST",366.13338,0.00013699,2,"2025-11-01T16:33:23.827",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831088,1762014804040,"fUST",366.13338,0.00020187,2,"2025-11-01T16:33:24.040",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831160,1762014861161,"fUST",780.0,0.00023,20,"2025-11-01T16:34:21.161",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831179,1762015230080,"fUST",317.7470948,0.00024999,2,"2025-11-01T16:40:30.080",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831274,1762015295237,"fUST",463.40063482,0.00038213,120,"2025-11-01T16:41:35.237",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831339,1762015837730,"fUST",-500.0,0.000253,2,"2025-11-01T16:50:37.730",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831341,1762015837743,"fUST",-167.08320199,0.00026396,2,"2025-11-01T16:50:37.743",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831344,1762015837760,"fUST",-332.91679801,0.00026396,2,"2025-11-01T16:50:37.760",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831346,1762015837771,"fUST",-366.13338,0.00026676,2,"2025-11-01T16:50:37.771",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831348,1762015837781,"fUST",-366.13338,0.00033165,2,"2025-11-01T16:50:37.781",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831350,1762015837792,"fUST",-403.98447456,0.00033176,2,"2025-11-01T16:50:37.792",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831352,1762015837801,"fUST",-227.11410934,0.00034547,4,"2025-11-01T16:50:37.801",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831354,1762015837811,"fUST",-352.60639881,0.00037914,2,"2025-11-01T16:50:37.811",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831356,1762015837821,"fUST",-519.92320265,0.00037941,2,"2025-11-01T16:50:37.821",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831359,1762015837833,"fUST",-446.08654508,0.00037941,2,"2025-11-01T16:50:37.833",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831361,1762015837843,"fUST",-20.50391011,0.00038597,2,"2025-11-01T16:50:37.843",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831400,1762015842923,"fUST",-138.48860559,0.00038597,2,"2025-11-01T16:50:42.923",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831401,1762015842936,"fUST",-164.1270968,0.00038861,2,"2025-11-01T16:50:42.936",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831402,1762015842947,"fUST",-366.13338,0.00039654,2,"2025-11-01T16:50:42.947",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831403,1762015842958,"fUST",-3585.45920733,0.00039938,2,"2025-11-01T16:50:42.958",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831404,1762015842969,"fUST",-263.0356126,0.0004,120,"2025-11-01T16:50:42.969",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831405,1762015842979,"fUST",-5322.1991282,0.00040313,2,"2025-11-01T16:50:42.979",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831406,1762015842989,"fUST",-570.05130765,0.00040628,2,"2025-11-01T16:50:42.989",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831407,1762015842999,"fUST",-253.65564271,0.00040628,2,"2025-11-01T16:50:42.999",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831408,1762015843010,"fUST",-150.0,0.00042666,120,"2025-11-01T16:50:43.010",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831409,1762015843020,"fUST",-533.5923673,0.00042767,2,"2025-11-01T16:50:43.020",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831410,1762015843029,"fUST",-156.0,0.00043,90,"2025-11-01T16:50:43.029",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831411,1762015843040,"fUST",-156.0,0.00043014,90,"2025-11-01T16:50:43.040",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831412,1762015843051,"fUST",-188.72636763,0.000445,120,"2025-11-01T16:50:43.051",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831413,1762015843061,"fUST",-191.92336263,0.000445,120,"2025-11-01T16:50:43.061",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831414,1762015843072,"fUST",-300.18244339,0.000445,120,"2025-11-01T16:50:43.072",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831415,1762015843082,"fUST",-255.45987831,0.00044633,120,"2025-11-01T16:50:43.082",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831416,1762015843093,"fUST",-199.0,0.00044633,7,"2025-11-01T16:50:43.093",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831417,1762015843103,"fUST",-31873.13644026,0.00044634,41,"2025-11-01T16:50:43.103",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831418,1762015843113,"fUST",-745.330698,0.00044665,2,"2025-11-01T16:50:43.113",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831419,1762015843123,"fUST",-177.0,0.00044666,120,"2025-11-01T16:50:43.123",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831420,1762015843134,"fUST",-500.0,0.00044723,120,"2025-11-01T16:50:43.134",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831421,1762015843262,"fUST",-759.49,0.00044824,10,"2025-11-01T16:50:43.262",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831422,1762015843272,"fUST",-169.07149907,0.00044833,120,"2025-11-01T16:50:43.272",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831423,1762015843282,"fUST",-82755.86307545,0.00044834,2,"2025-11-01T16:50:43.282",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831428,1762015846170,"fUST",-7021.51011248,0.00044834,2,"2025-11-01T16:50:46.170",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831429,1762015846182,"fUST",-10853.65179547,0.00044834,2,"2025-11-01T16:50:46.182",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831472,1762016261031,"fUST",3877.23535784,0.00022,2,"2025-11-01T16:57:41.031",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831473,1762016261055,"fUST",1122.76464216,0.00022,2,"2025-11-01T16:57:41.055",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831495,1762016481021,"fUST",439.4,0.00032876,120,"2025-11-01T17:01:21.021",0.00038324999999999996,49.93,0.980723578141898,684728977.0621622]
[392831547,1762016815423,"fUST",169.05907,0.00019408,2,"2025-11-01T17:06:55.423",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831603,1762017033289,"fUST",-172.017186,0.0003245,20,"2025-11-01T17:10:33.289",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831604,1762017033299,"fUST",-176.6993062,0.00038,20,"2025-11-01T17:10:33.299",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831606,1762017033309,"fUST",-500.0,0.00038215,20,"2025-11-01T17:10:33.309",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831609,1762017033318,"fUST",-1000.0,0.00038978,2,"2025-11-01T17:10:33.318",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831610,1762017033327,"fUST",-400.0,0.00038978,5,"2025-11-01T17:10:33.327",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831613,1762017033336,"fUST",-250.0,0.00038979,2,"2025-11-01T17:10:33.336",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831616,1762017033346,"fUST",-264.715,0.00038979,2,"2025-11-01T17:10:33.346",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831619,1762017033355,"fUST",-541.2,0.00038979,2,"2025-11-01T17:10:33.355",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831622,1762017033364,"fUST",-2841.9898085,0.00039017,2,"2025-11-01T17:10:33.364",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831625,1762017033373,"fUST",-748.0872958,0.00039881,2,"2025-11-01T17:10:33.373",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831628,1762017033385,"fUST",-1009.5760474,0.00040349,3,"2025-11-01T17:10:33.385",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831630,1762017033395,"fUST",-1346.55713245,0.00040429,2,"2025-11-01T17:10:33.395",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831632,1762017033404,"fUST",-5577.00643297,0.00041047,2,"2025-11-01T17:10:33.404",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831641,1762017037895,"fUST",-200.0,0.000365,120,"2025-11-01T17:10:37.895",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831642,1762017037905,"fUST",-200.0,0.000386,120,"2025-11-01T17:10:37.905",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831643,1762017037914,"fUST",-200.0,0.000407,120,"2025-11-01T17:10:37.914",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831644,1762017037923,"fUST",-105.80957396,0.00040814,2,"2025-11-01T17:10:37.923",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831645,1762017037934,"fUST",-67.53326095,0.00040814,2,"2025-11-01T17:10:37.934",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831646,1762017037943,"fUST",-771.27153263,0.00041047,2,"2025-11-01T17:10:37.943",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831647,1762017037952,"fUST",-316.0,0.0004162,5,"2025-11-01T17:10:37.952",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831648,1762017037961,"fUST",-168.0,0.00042625,2,"2025-11-01T17:10:37.961",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831649,1762017037970,"fUST",-200.0,0.000428,120,"2025-11-01T17:10:37.970",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831650,1762017037979,"fUST",-2393.87934657,0.00043733,2,"2025-11-01T17:10:37.979",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831651,1762017037989,"fUST",-352.0,0.00044,120,"2025-11-01T17:10:37.989",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831652,1762017037998,"fUST",-156.0,0.00044,90,"2025-11-01T17:10:37.998",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831653,1762017038007,"fUST",-156.0,0.0004411,90,"2025-11-01T17:10:38.007",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831654,1762017038021,"fUST",-240.14595471,0.000445,120,"2025-11-01T17:10:38.021",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831655,1762017038030,"fUST",-188.72636763,0.000445,120,"2025-11-01T17:10:38.030",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831656,1762017038040,"fUST",-191.92336262,0.000445,120,"2025-11-01T17:10:38.040",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831657,1762017038050,"fUST",-150.0,0.000445,120,"2025-11-01T17:10:38.050",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831658,1762017038060,"fUST",-30392.82,0.00044524,41,"2025-11-01T17:10:38.060",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831659,1762017038070,"fUST",-29142.90112952,0.00044724,2,"2025-11-01T17:10:38.070",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831660,1762017038080,"fUST",-173.91596437,0.00044734,2,"2025-11-01T17:10:38.080",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831661,1762017038089,"fUST",-1370.56612781,0.00044734,2,"2025-11-01T17:10:38.089",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831662,1762017038099,"fUST",-7598.19,0.00044744,42,"2025-11-01T17:10:38.099",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831663,1762017038110,"fUST",-160.0,0.00044797,2,"2025-11-01T17:10:38.110",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831664,1762017038120,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.120",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831665,1762017038130,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.130",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831666,1762017038139,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.139",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831667,1762017038150,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.150",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831668,1762017038160,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.160",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831669,1762017038169,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.169",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831670,1762017038179,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.179",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831671,1762017038188,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.188",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831672,1762017038197,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.197",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831673,1762017038207,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.207",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831674,1762017038216,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.216",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831675,1762017038226,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.226",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831676,1762017038236,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.236",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831677,1762017038245,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.245",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831678,1762017038254,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.254",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831679,1762017038264,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.264",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831680,1762017038274,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.274",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831681,1762017038283,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.283",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831682,1762017038293,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.293",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831683,1762017038302,"fUST",-151.0,0.00044797,2,"2025-11-01T17:10:38.302",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831684,1762017038311,"fUST",-625.22494202,0.000448,2,"2025-11-01T17:10:38.311",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831685,1762017038321,"fUST",-173.91596436,0.00044801,2,"2025-11-01T17:10:38.321",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831686,1762017038331,"fUST",-199.0,0.00044814,7,"2025-11-01T17:10:38.331",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831687,1762017038341,"fUST",-811.99,0.00044814,30,"2025-11-01T17:10:38.341",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831688,1762017038351,"fUST",-2016.55879215,0.00044814,3,"2025-11-01T17:10:38.351",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831689,1762017038361,"fUST",-1014.1697783,0.00044814,3,"2025-11-01T17:10:38.361",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831690,1762017038370,"fUST",-2510.9976015,0.00044815,2,"2025-11-01T17:10:38.370",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831691,1762017038379,"fUST",-157.8693168,0.00044815,2,"2025-11-01T17:10:38.379",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831692,1762017038389,"fUST",-1127.4339852,0.00044815,2,"2025-11-01T17:10:38.389",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831693,1762017038401,"fUST",-155.9264539,0.00044815,2,"2025-11-01T17:10:38.401",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831694,1762017038411,"fUST",-358648.37411814,0.00044824,2,"2025-11-01T17:10:38.411",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831722,1762017040253,"fUST",-15515.88182216,0.00043444,30,"2025-11-01T17:10:40.253",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831724,1762017040306,"fUST",-12199.0171859,0.00043444,30,"2025-11-01T17:10:40.306",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392831776,1762017043029,"fUST",-675.14,0.00029028,2,"2025-11-01T17:10:43.029",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832060,1762017045991,"fUST",-210.78664354,0.00029028,2,"2025-11-01T17:10:45.991",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832062,1762017046001,"fUST",-885.92664354,0.00029028,2,"2025-11-01T17:10:46.001",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832064,1762017046011,"fUST",-885.92664354,0.00029028,2,"2025-11-01T17:10:46.011",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832066,1762017046020,"fUST",-885.92664354,0.00029028,2,"2025-11-01T17:10:46.020",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832068,1762017046030,"fUST",-885.92664354,0.00029028,2,"2025-11-01T17:10:46.030",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832070,1762017046039,"fUST",-885.92664354,0.00029028,2,"2025-11-01T17:10:46.039",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832072,1762017046048,"fUST",-885.92664354,0.00030867,2,"2025-11-01T17:10:46.048",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832074,1762017046058,"fUST",-168.68798898,0.00032761,2,"2025-11-01T17:10:46.058",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832076,1762017046067,"fUST",-1009.102453,0.000377,26,"2025-11-01T17:10:46.067",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832078,1762017046076,"fUST",-1000.0,0.000382,26,"2025-11-01T17:10:46.076",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832080,1762017046085,"fUST",-51539.7502696,0.00043444,30,"2025-11-01T17:10:46.085",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832082,1762017046096,"fUST",-3084.07290591,0.00043444,30,"2025-11-01T17:10:46.096",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832084,1762017046107,"fUST",-7760.00000034,0.00043444,30,"2025-11-01T17:10:46.107",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832458,1762017612844,"fUST",150.0,0.00021097,2,"2025-11-01T17:20:12.844",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832459,1762017613243,"fUST",178.44,0.00023015,2,"2025-11-01T17:20:13.243",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832460,1762017613648,"fUST",267.67,0.00024933,2,"2025-11-01T17:20:13.648",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832469,1762017691068,"fUST",150.0,0.00020672,2,"2025-11-01T17:21:31.068",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832470,1762017691638,"fUST",163.27,0.00022551,2,"2025-11-01T17:21:31.638",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832471,1762017692038,"fUST",244.91,0.00024431,2,"2025-11-01T17:21:32.038",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832567,1762017927981,"fUST",150.0,0.00020886,2,"2025-11-01T17:25:27.981",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832568,1762017928374,"fUST",150.0,0.00022785,2,"2025-11-01T17:25:28.374",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832569,1762017928779,"fUST",223.59,0.00024684,2,"2025-11-01T17:25:28.779",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832608,1762018005479,"fUST",150.0,0.0002176,2,"2025-11-01T17:26:45.479",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832609,1762018005875,"fUST",150.0,0.00023738,2,"2025-11-01T17:26:45.875",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832617,1762018044237,"fUST",314516.15428511,0.00038127,20,"2025-11-01T17:27:24.237",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832618,1762018046844,"fUST",300.0,0.000237,2,"2025-11-01T17:27:26.844",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832619,1762018057793,"fUST",300.0,0.000237,2,"2025-11-01T17:27:37.793",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832621,1762018067544,"fUST",300.0,0.000237,2,"2025-11-01T17:27:47.544",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832622,1762018078650,"fUST",300.0,0.000237,2,"2025-11-01T17:27:58.650",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832631,1762018088563,"fUST",5530.30628784,0.000125,2,"2025-11-01T17:28:08.563",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832632,1762018088587,"fUST",21.71639349,0.000125,2,"2025-11-01T17:28:08.587",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832633,1762018097084,"fUST",288.19496648,0.000176,2,"2025-11-01T17:28:17.084",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832634,1762018106432,"fUST",9690.09864003,0.00017,2,"2025-11-01T17:28:26.432",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832635,1762018106455,"fUST",7520.85697008,0.00017,2,"2025-11-01T17:28:26.455",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832636,1762018107193,"fUST",300.0,0.000237,2,"2025-11-01T17:28:27.193",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832637,1762018109029,"fUST",2179.15302992,0.00015,2,"2025-11-01T17:28:29.029",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832638,1762018109052,"fUST",10000.01,0.00015,2,"2025-11-01T17:28:29.052",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832639,1762018109074,"fUST",10000.01,0.00015,2,"2025-11-01T17:28:29.074",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832640,1762018109096,"fUST",7942.20182213,0.00015,2,"2025-11-01T17:28:29.096",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832642,1762018116328,"fUST",1023.66466808,0.000225,2,"2025-11-01T17:28:36.328",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832643,1762018142620,"fUST",300.0,0.00024999,2,"2025-11-01T17:29:02.620",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832646,1762018198544,"fUST",158.27514324,0.000249,2,"2025-11-01T17:29:58.544",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832648,1762018201202,"fUST",300.0,0.00024999,2,"2025-11-01T17:30:01.202",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832652,1762018201996,"fUST",300.0,0.00024999,2,"2025-11-01T17:30:01.996",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832654,1762018202784,"fUST",300.0,0.00024999,2,"2025-11-01T17:30:02.784",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832655,1762018207954,"fUST",300.0,0.00024999,2,"2025-11-01T17:30:07.954",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832656,1762018209251,"fUST",1200.0,0.00024999,2,"2025-11-01T17:30:09.251",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832708,1762018232323,"fUST",-874.8239084,0.00025,2,"2025-11-01T17:30:32.323",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832709,1762018232334,"fUST",-1367.1760916,0.00025,2,"2025-11-01T17:30:32.334",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832710,1762018232344,"fUST",-510.56724471,0.00025,2,"2025-11-01T17:30:32.344",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832711,1762018232384,"fUST",600.51915436,0.00024999,2,"2025-11-01T17:30:32.384",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832712,1762018233161,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.161",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832713,1762018233190,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.190",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832714,1762018233218,"fUST",200.67846081,0.00024999,2,"2025-11-01T17:30:33.218",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832715,1762018233246,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.246",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832716,1762018233273,"fUST",199.94938456,0.00024999,2,"2025-11-01T17:30:33.273",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832717,1762018233299,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.299",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832718,1762018233326,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.326",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832719,1762018233353,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.353",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832720,1762018233379,"fUST",152.33462223,0.00024999,2,"2025-11-01T17:30:33.379",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832721,1762018233404,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.404",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832722,1762018233430,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.430",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832723,1762018233458,"fUST",606.75663956,0.00024999,2,"2025-11-01T17:30:33.458",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832724,1762018233536,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.536",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832725,1762018233562,"fUST",500.0,0.00024999,2,"2025-11-01T17:30:33.562",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832726,1762018233597,"fUST",315.84894954,0.00024999,2,"2025-11-01T17:30:33.597",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832727,1762018233624,"fUST",65.6476457,0.00024999,2,"2025-11-01T17:30:33.624",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832728,1762018233647,"fUST",434.3523543,0.00024999,2,"2025-11-01T17:30:33.647",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832729,1762018233685,"fUST",207.41354041,0.00024999,2,"2025-11-01T17:30:33.685",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832730,1762018233906,"fUST",4103.76605505,0.000249,2,"2025-11-01T17:30:33.906",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832738,1762018238258,"fUST",-82131.23670919,0.00025,2,"2025-11-01T17:30:38.258",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832740,1762018238268,"fUST",-462.0,0.00025,2,"2025-11-01T17:30:38.268",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832742,1762018238277,"fUST",-188.97609835,0.00025376,2,"2025-11-01T17:30:38.277",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832744,1762018238287,"fUST",-300.0,0.00027082,2,"2025-11-01T17:30:38.287",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832746,1762018238296,"fUST",-420.0,0.00027082,2,"2025-11-01T17:30:38.296",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832748,1762018238306,"fUST",-1680.0,0.00027205,2,"2025-11-01T17:30:38.306",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832750,1762018238316,"fUST",-222.99179605,0.00027376,2,"2025-11-01T17:30:38.316",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832752,1762018238325,"fUST",-150.0,0.00027596,30,"2025-11-01T17:30:38.325",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832754,1762018238335,"fUST",-152.68916779,0.00029052,5,"2025-11-01T17:30:38.335",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832756,1762018238344,"fUST",-587.0,0.00029339,2,"2025-11-01T17:30:38.344",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832758,1762018238354,"fUST",-257.00749375,0.00029376,2,"2025-11-01T17:30:38.354",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832760,1762018238363,"fUST",-320.0,0.00029605,2,"2025-11-01T17:30:38.363",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832762,1762018238372,"fUST",-157.75282,0.00031063,20,"2025-11-01T17:30:38.372",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832764,1762018238382,"fUST",-12741.5709564,0.00031063,2,"2025-11-01T17:30:38.382",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832766,1762018238391,"fUST",-291.02319145,0.00031376,2,"2025-11-01T17:30:38.391",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832768,1762018238401,"fUST",-1600.0,0.0003165,3,"2025-11-01T17:30:38.401",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832771,1762018238411,"fUST",-823.0,0.00031784,2,"2025-11-01T17:30:38.411",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832774,1762018238420,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.420",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832776,1762018238429,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.429",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832778,1762018238439,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.439",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832780,1762018238448,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.448",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832782,1762018238458,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.458",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832784,1762018238467,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.467",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832786,1762018238476,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.476",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832788,1762018238486,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.486",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832790,1762018238495,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.495",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832792,1762018238504,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.504",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832794,1762018238513,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.513",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832796,1762018238523,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.523",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832798,1762018238532,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.532",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832800,1762018238541,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.541",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832802,1762018238550,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.550",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832804,1762018238559,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.559",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832805,1762018238568,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.568",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832807,1762018238577,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.577",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832809,1762018238585,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.585",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832811,1762018238595,"fUST",-151.0,0.00032087,2,"2025-11-01T17:30:38.595",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832813,1762018238604,"fUST",-172.913,0.00032106,31,"2025-11-01T17:30:38.604",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832815,1762018238613,"fUST",-322.4337078,0.00032106,4,"2025-11-01T17:30:38.613",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832817,1762018238622,"fUST",-500.0,0.00032106,4,"2025-11-01T17:30:38.622",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832819,1762018238632,"fUST",-500.0,0.00032106,4,"2025-11-01T17:30:38.632",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832821,1762018238642,"fUST",-500.0,0.00032106,2,"2025-11-01T17:30:38.642",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832823,1762018238651,"fUST",-19305.8080707,0.00032107,2,"2025-11-01T17:30:38.651",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832825,1762018238660,"fUST",-157.75282,0.0003245,20,"2025-11-01T17:30:38.660",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832827,1762018238669,"fUST",-579.69294882,0.00032756,5,"2025-11-01T17:30:38.669",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832840,1762018238678,"fUST",-212.31774882,0.00032877,7,"2025-11-01T17:30:38.678",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832842,1762018238790,"fUST",-500.0,0.00032898,4,"2025-11-01T17:30:38.790",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832844,1762018238799,"fUST",-500.0,0.00032898,2,"2025-11-01T17:30:38.799",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832846,1762018238809,"fUST",-500.0,0.00032899,4,"2025-11-01T17:30:38.809",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832848,1762018238818,"fUST",-500.0,0.00032899,4,"2025-11-01T17:30:38.818",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832850,1762018238828,"fUST",-500.0,0.00032899,2,"2025-11-01T17:30:38.828",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832852,1762018238837,"fUST",-1618.78,0.000329,2,"2025-11-01T17:30:38.837",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832854,1762018238847,"fUST",-2233.24564548,0.000331,2,"2025-11-01T17:30:38.847",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832856,1762018238856,"fUST",-500.0,0.00033173,4,"2025-11-01T17:30:38.856",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832858,1762018238866,"fUST",-500.0,0.00033199,4,"2025-11-01T17:30:38.866",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832860,1762018238875,"fUST",-158.61227196,0.000332,117,"2025-11-01T17:30:38.875",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832862,1762018238885,"fUST",-1618.78,0.000332,2,"2025-11-01T17:30:38.885",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832864,1762018238895,"fUST",-403.98447456,0.00033275,2,"2025-11-01T17:30:38.895",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832866,1762018238906,"fUST",-325.03888915,0.00033376,120,"2025-11-01T17:30:38.906",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832868,1762018238915,"fUST",-168.68798898,0.00033412,2,"2025-11-01T17:30:38.915",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832870,1762018238924,"fUST",-9182.09683154,0.0003359,2,"2025-11-01T17:30:38.924",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832872,1762018238933,"fUST",-500.0,0.00033599,4,"2025-11-01T17:30:38.933",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832873,1762018238943,"fUST",-500.0,0.00033599,4,"2025-11-01T17:30:38.943",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832874,1762018238953,"fUST",-999.0,0.00033599,120,"2025-11-01T17:30:38.953",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832875,1762018238962,"fUST",-1618.78,0.000336,2,"2025-11-01T17:30:38.962",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832876,1762018238972,"fUST",-500.0,0.00033713,4,"2025-11-01T17:30:38.972",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832877,1762018238982,"fUST",-500.0,0.00033714,4,"2025-11-01T17:30:38.982",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832878,1762018238992,"fUST",-500.0,0.00033714,4,"2025-11-01T17:30:38.992",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832879,1762018239002,"fUST",-5000.0,0.00033715,2,"2025-11-01T17:30:39.002",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832880,1762018239013,"fUST",-500.0,0.00033715,2,"2025-11-01T17:30:39.013",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832881,1762018239023,"fUST",-500.0,0.00033715,2,"2025-11-01T17:30:39.023",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832882,1762018239033,"fUST",-500.0,0.0003377,2,"2025-11-01T17:30:39.033",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832883,1762018239043,"fUST",-500.0,0.0003377,2,"2025-11-01T17:30:39.043",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832884,1762018239055,"fUST",-500.0,0.00033825,2,"2025-11-01T17:30:39.055",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832885,1762018239065,"fUST",-500.0,0.00033825,2,"2025-11-01T17:30:39.065",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832886,1762018239074,"fUST",-500.0,0.00033879,2,"2025-11-01T17:30:39.074",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832887,1762018239084,"fUST",-500.0,0.00033879,2,"2025-11-01T17:30:39.084",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832888,1762018239094,"fUST",-500.0,0.00033934,2,"2025-11-01T17:30:39.094",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832889,1762018239103,"fUST",-500.0,0.00033934,2,"2025-11-01T17:30:39.103",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832890,1762018239112,"fUST",-173.42946301,0.00033968,2,"2025-11-01T17:30:39.112",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832891,1762018239121,"fUST",-500.0,0.00033989,2,"2025-11-01T17:30:39.121",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832892,1762018239131,"fUST",-500.0,0.00033989,2,"2025-11-01T17:30:39.131",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832893,1762018239140,"fUST",-9182.09683154,0.0003399,2,"2025-11-01T17:30:39.140",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832894,1762018239150,"fUST",-500.0,0.00033999,4,"2025-11-01T17:30:39.150",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832895,1762018239160,"fUST",-500.0,0.00033999,4,"2025-11-01T17:30:39.160",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832896,1762018239169,"fUST",-2349.1,0.00034,11,"2025-11-01T17:30:39.169",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832897,1762018239179,"fUST",-1618.78,0.00034,2,"2025-11-01T17:30:39.179",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832898,1762018239188,"fUST",-500.0,0.00034044,2,"2025-11-01T17:30:39.188",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832899,1762018239198,"fUST",-500.0,0.00034044,2,"2025-11-01T17:30:39.198",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832900,1762018239208,"fUST",-500.0,0.0003405,3,"2025-11-01T17:30:39.208",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832901,1762018239218,"fUST",-500.0,0.0003405,5,"2025-11-01T17:30:39.218",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832902,1762018239227,"fUST",-500.0,0.00034099,2,"2025-11-01T17:30:39.227",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832903,1762018239237,"fUST",-500.0,0.00034099,2,"2025-11-01T17:30:39.237",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832904,1762018239248,"fUST",-484.458407,0.00034153,2,"2025-11-01T17:30:39.248",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832905,1762018239257,"fUST",-500.0,0.00034153,2,"2025-11-01T17:30:39.257",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832906,1762018239267,"fUST",-310.0,0.00034208,2,"2025-11-01T17:30:39.267",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832907,1762018239277,"fUST",-187.95482955,0.00034242,2,"2025-11-01T17:30:39.277",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832908,1762018239287,"fUST",-1287.29,0.0003428,3,"2025-11-01T17:30:39.287",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832909,1762018239297,"fUST",-321.82,0.0003428,3,"2025-11-01T17:30:39.297",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832910,1762018239307,"fUST",-160.91,0.0003428,3,"2025-11-01T17:30:39.307",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832911,1762018239316,"fUST",-482.76,0.0003428,3,"2025-11-01T17:30:39.316",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832912,1762018239326,"fUST",-5149.15,0.0003429,3,"2025-11-01T17:30:39.326",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832913,1762018239335,"fUST",-2574.58,0.0003429,3,"2025-11-01T17:30:39.335",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832914,1762018239344,"fUST",-643.64,0.0003429,3,"2025-11-01T17:30:39.344",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832915,1762018239354,"fUST",-1618.78,0.000343,2,"2025-11-01T17:30:39.354",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832916,1762018239363,"fUST",-2233.24564548,0.00034334,2,"2025-11-01T17:30:39.363",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832917,1762018239372,"fUST",-640.0,0.00034433,2,"2025-11-01T17:30:39.372",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832918,1762018239381,"fUST",-1000.0,0.00034598,3,"2025-11-01T17:30:39.381",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832919,1762018239390,"fUST",-539.2216932,0.00034598,5,"2025-11-01T17:30:39.390",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832920,1762018239399,"fUST",-9182.09683154,0.00034658,2,"2025-11-01T17:30:39.399",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832921,1762018239408,"fUST",-151.0,0.00034668,31,"2025-11-01T17:30:39.408",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832922,1762018239418,"fUST",-151.0,0.00034668,31,"2025-11-01T17:30:39.418",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832923,1762018239427,"fUST",-151.0,0.00034668,15,"2025-11-01T17:30:39.427",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832924,1762018239436,"fUST",-151.0,0.00034668,31,"2025-11-01T17:30:39.436",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832925,1762018239445,"fUST",-500.0,0.00034669,4,"2025-11-01T17:30:39.445",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832926,1762018239456,"fUST",-500.62310376,0.00034673,5,"2025-11-01T17:30:39.456",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832927,1762018239466,"fUST",-1618.78,0.000347,2,"2025-11-01T17:30:39.466",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832928,1762018239475,"fUST",-3971.4,0.00034998,2,"2025-11-01T17:30:39.475",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832929,1762018239485,"fUST",-153.0,0.00035,120,"2025-11-01T17:30:39.485",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832930,1762018239494,"fUST",-500.0,0.00035099,4,"2025-11-01T17:30:39.494",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832931,1762018239503,"fUST",-1958.37656495,0.000351,13,"2025-11-01T17:30:39.503",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832934,1762018239904,"fUST",-390.72343505,0.000351,13,"2025-11-01T17:30:39.904",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832935,1762018239913,"fUST",-1618.78,0.000351,2,"2025-11-01T17:30:39.913",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832936,1762018239922,"fUST",-1500.0,0.00035146,3,"2025-11-01T17:30:39.922",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832937,1762018239932,"fUST",-7525.21413584,0.00035358,3,"2025-11-01T17:30:39.932",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832939,1762018239943,"fUST",-1656.8826957,0.00035358,3,"2025-11-01T17:30:39.943",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832941,1762018239953,"fUST",-359.05458686,0.00035376,120,"2025-11-01T17:30:39.953",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832943,1762018239963,"fUST",-406.66545731,0.00035399,4,"2025-11-01T17:30:39.963",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832945,1762018239972,"fUST",-1618.78,0.000354,2,"2025-11-01T17:30:39.972",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832947,1762018239981,"fUST",-2233.24564548,0.00035568,2,"2025-11-01T17:30:39.981",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832949,1762018239991,"fUST",-2574.58,0.0003565,3,"2025-11-01T17:30:39.991",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832951,1762018240000,"fUST",-643.64,0.0003565,3,"2025-11-01T17:30:40.000",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832953,1762018240010,"fUST",-321.82,0.0003565,3,"2025-11-01T17:30:40.010",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832955,1762018240023,"fUST",-10298.3,0.0003566,3,"2025-11-01T17:30:40.023",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832957,1762018240032,"fUST",-3412.95441865,0.0003566,3,"2025-11-01T17:30:40.032",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832979,1762018240230,"fUST",-4103.76605499,0.00029106,2,"2025-11-01T17:30:40.230",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832980,1762018240240,"fUST",-1736.20558135,0.0003566,3,"2025-11-01T17:30:40.240",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832982,1762018240249,"fUST",-1287.28,0.0003566,3,"2025-11-01T17:30:40.249",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832984,1762018240259,"fUST",-512.96,0.0003566,30,"2025-11-01T17:30:40.259",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832986,1762018240268,"fUST",-2636.27823,0.0003566,31,"2025-11-01T17:30:40.268",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832988,1762018240278,"fUST",-2636.27823,0.0003566,31,"2025-11-01T17:30:40.278",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832990,1762018240287,"fUST",-2636.27823,0.0003566,31,"2025-11-01T17:30:40.287",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832991,1762018240296,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.296",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832993,1762018240306,"fUST",-2636.27823,0.0003566,31,"2025-11-01T17:30:40.306",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832994,1762018240315,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.315",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832996,1762018240324,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.324",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832997,1762018240334,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.334",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392832999,1762018240343,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.343",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833000,1762018240354,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.354",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833001,1762018240363,"fUST",-151.0,0.0003566,15,"2025-11-01T17:30:40.363",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833002,1762018240372,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.372",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833003,1762018240381,"fUST",-151.0,0.0003566,31,"2025-11-01T17:30:40.381",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833004,1762018240391,"fUST",-635.53412834,0.00035694,3,"2025-11-01T17:30:40.391",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833005,1762018240401,"fUST",-2349.1,0.000357,14,"2025-11-01T17:30:40.401",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833006,1762018240410,"fUST",-8452.30302721,0.000357,2,"2025-11-01T17:30:40.410",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833007,1762018240420,"fUST",-9182.09683154,0.0003579,3,"2025-11-01T17:30:40.420",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833008,1762018240430,"fUST",-151.0,0.000358,7,"2025-11-01T17:30:40.430",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833009,1762018240447,"fUST",-263.711647,0.000358,31,"2025-11-01T17:30:40.447",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833010,1762018240457,"fUST",-151.0,0.000358,2,"2025-11-01T17:30:40.457",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833011,1762018240467,"fUST",-151.236141,0.000358,31,"2025-11-01T17:30:40.467",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833012,1762018240476,"fUST",-151.0,0.000358,31,"2025-11-01T17:30:40.476",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833013,1762018240485,"fUST",-151.0,0.000358,31,"2025-11-01T17:30:40.485",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833014,1762018240495,"fUST",-151.0,0.000358,31,"2025-11-01T17:30:40.495",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833015,1762018240504,"fUST",-151.0,0.000358,31,"2025-11-01T17:30:40.504",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833016,1762018240514,"fUST",-151.0,0.000358,31,"2025-11-01T17:30:40.514",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833017,1762018240523,"fUST",-151.0,0.000358,31,"2025-11-01T17:30:40.523",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833018,1762018240533,"fUST",-151.0,0.000358,31,"2025-11-01T17:30:40.533",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833019,1762018240542,"fUST",-1618.78,0.000358,2,"2025-11-01T17:30:40.542",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833020,1762018240551,"fUST",-2002.14657475,0.0003587,2,"2025-11-01T17:30:40.551",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833021,1762018240560,"fUST",-360.8714079,0.00036,30,"2025-11-01T17:30:40.560",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833022,1762018240569,"fUST",-2812.65,0.000362,14,"2025-11-01T17:30:40.569",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833023,1762018240578,"fUST",-1618.78,0.000362,2,"2025-11-01T17:30:40.578",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833024,1762018240587,"fUST",-339.21,0.000364,30,"2025-11-01T17:30:40.587",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833025,1762018240596,"fUST",-5070.40891802,0.00036789,60,"2025-11-01T17:30:40.596",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833026,1762018240606,"fUST",-2233.24564548,0.00036802,2,"2025-11-01T17:30:40.606",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833027,1762018240615,"fUST",-8452.30302719,0.00036868,2,"2025-11-01T17:30:40.615",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833028,1762018240623,"fUST",-151.0,0.00036911,31,"2025-11-01T17:30:40.623",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833029,1762018240632,"fUST",-240.115022,0.00036911,31,"2025-11-01T17:30:40.632",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833030,1762018240642,"fUST",-9182.09683154,0.00036911,3,"2025-11-01T17:30:40.642",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833031,1762018240651,"fUST",-151.0,0.00036921,31,"2025-11-01T17:30:40.651",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833032,1762018240660,"fUST",-151.0,0.00036921,31,"2025-11-01T17:30:40.660",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833033,1762018240669,"fUST",-151.0,0.00036921,31,"2025-11-01T17:30:40.669",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833034,1762018240679,"fUST",-302.0,0.00037133,2,"2025-11-01T17:30:40.679",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833035,1762018240688,"fUST",-302.0,0.00037136,2,"2025-11-01T17:30:40.688",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833036,1762018240698,"fUST",-181.67093056,0.00037254,5,"2025-11-01T17:30:40.698",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833037,1762018240708,"fUST",-500.0,0.00037254,5,"2025-11-01T17:30:40.708",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833038,1762018240718,"fUST",-500.0,0.00037254,5,"2025-11-01T17:30:40.718",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833039,1762018240727,"fUST",-500.0,0.00037254,5,"2025-11-01T17:30:40.727",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833040,1762018240736,"fUST",-500.0,0.00037254,5,"2025-11-01T17:30:40.736",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833041,1762018240745,"fUST",-500.0,0.00037254,5,"2025-11-01T17:30:40.745",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833042,1762018240755,"fUST",-500.0,0.00037254,5,"2025-11-01T17:30:40.755",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833043,1762018240764,"fUST",-500.0,0.00037254,5,"2025-11-01T17:30:40.764",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833044,1762018240774,"fUST",-153.0,0.000373,120,"2025-11-01T17:30:40.774",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833045,1762018240782,"fUST",-500.0,0.00037375,5,"2025-11-01T17:30:40.782",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833046,1762018240792,"fUST",-500.0,0.00037375,5,"2025-11-01T17:30:40.792",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833047,1762018240801,"fUST",-393.07028456,0.00037376,120,"2025-11-01T17:30:40.801",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833048,1762018240811,"fUST",-153.0,0.00037662,30,"2025-11-01T17:30:40.811",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833049,1762018240820,"fUST",-153.0,0.00037662,30,"2025-11-01T17:30:40.820",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833050,1762018240830,"fUST",-1000.0,0.00037802,5,"2025-11-01T17:30:40.830",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833051,1762018240839,"fUST",-627.28035488,0.00037802,5,"2025-11-01T17:30:40.839",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833052,1762018240849,"fUST",-1000.0,0.00037802,5,"2025-11-01T17:30:40.849",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833053,1762018240859,"fUST",-1007.02977373,0.00037802,5,"2025-11-01T17:30:40.859",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833054,1762018240869,"fUST",-1000.0,0.00037802,5,"2025-11-01T17:30:40.869",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833055,1762018240882,"fUST",-1000.0,0.00037802,5,"2025-11-01T17:30:40.882",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833056,1762018240891,"fUST",-504.24569045,0.00037802,5,"2025-11-01T17:30:40.891",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833057,1762018240901,"fUST",-9396.4,0.00037836,19,"2025-11-01T17:30:40.901",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833058,1762018240911,"fUST",-1000.0,0.00037923,5,"2025-11-01T17:30:40.911",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833059,1762018241001,"fUST",-1000.0,0.00037923,5,"2025-11-01T17:30:41.001",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833060,1762018241013,"fUST",-303.05757821,0.00037936,42,"2025-11-01T17:30:41.013",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833061,1762018241024,"fUST",-25118.22851482,0.0003799,2,"2025-11-01T17:30:41.024",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833062,1762018241033,"fUST",-4012.8,0.00038,30,"2025-11-01T17:30:41.033",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833063,1762018241042,"fUST",-809.28,0.00038,14,"2025-11-01T17:30:41.042",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833064,1762018241050,"fUST",-502.54444176,0.00038025,5,"2025-11-01T17:30:41.050",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833065,1762018241059,"fUST",-389.48547892,0.00038025,5,"2025-11-01T17:30:41.059",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833066,1762018241069,"fUST",-500.0,0.00038025,5,"2025-11-01T17:30:41.069",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833067,1762018241079,"fUST",-500.0,0.00038025,5,"2025-11-01T17:30:41.079",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833068,1762018241088,"fUST",-2233.24564548,0.00038036,2,"2025-11-01T17:30:41.088",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833069,1762018241097,"fUST",-8452.30302719,0.00038036,2,"2025-11-01T17:30:41.097",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833070,1762018241107,"fUST",-500.0,0.0003808,5,"2025-11-01T17:30:41.107",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833071,1762018241116,"fUST",-500.0,0.0003808,5,"2025-11-01T17:30:41.116",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833072,1762018241125,"fUST",-11929.74261103,0.00038089,2,"2025-11-01T17:30:41.125",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833073,1762018241134,"fUST",-2636.27823,0.00038089,31,"2025-11-01T17:30:41.134",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833074,1762018241144,"fUST",-2636.27823,0.00038089,31,"2025-11-01T17:30:41.144",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833075,1762018241153,"fUST",-2636.27823,0.00038089,31,"2025-11-01T17:30:41.153",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833076,1762018241162,"fUST",-151.0,0.00038089,31,"2025-11-01T17:30:41.162",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833077,1762018241171,"fUST",-2636.27823,0.00038089,31,"2025-11-01T17:30:41.171",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833078,1762018241181,"fUST",-151.0,0.00038089,31,"2025-11-01T17:30:41.181",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833079,1762018241189,"fUST",-151.0,0.00038089,31,"2025-11-01T17:30:41.189",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833080,1762018241199,"fUST",-151.0,0.00038089,31,"2025-11-01T17:30:41.199",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833081,1762018241208,"fUST",-151.0,0.00038089,31,"2025-11-01T17:30:41.208",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833082,1762018241218,"fUST",-500.0,0.00038135,5,"2025-11-01T17:30:41.218",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833083,1762018241227,"fUST",-500.0,0.00038135,5,"2025-11-01T17:30:41.227",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833084,1762018241236,"fUST",-2636.27823,0.00038136,31,"2025-11-01T17:30:41.236",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833085,1762018241245,"fUST",-2636.27823,0.00038136,31,"2025-11-01T17:30:41.245",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833086,1762018241255,"fUST",-2636.27823,0.00038136,31,"2025-11-01T17:30:41.255",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833087,1762018241264,"fUST",-151.0,0.00038136,31,"2025-11-01T17:30:41.264",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833088,1762018241274,"fUST",-2636.27823,0.00038136,31,"2025-11-01T17:30:41.274",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833089,1762018241283,"fUST",-151.0,0.00038136,31,"2025-11-01T17:30:41.283",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833090,1762018241292,"fUST",-151.0,0.00038136,31,"2025-11-01T17:30:41.292",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833091,1762018241301,"fUST",-151.0,0.00038136,31,"2025-11-01T17:30:41.301",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833092,1762018241311,"fUST",-151.0,0.00038136,31,"2025-11-01T17:30:41.311",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833093,1762018241320,"fUST",-351636.09103136,0.00038136,20,"2025-11-01T17:30:41.320",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833094,1762018241395,"fUST",150.0,0.00019739,2,"2025-11-01T17:30:41.395",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833095,1762018242099,"fUST",150.0,0.00021533,2,"2025-11-01T17:30:42.099",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833096,1762018242522,"fUST",192.15,0.00023327,2,"2025-11-01T17:30:42.522",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833126,1762018243263,"fUST",-256.2,0.00025122,2,"2025-11-01T17:30:43.263",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833128,1762018243273,"fUST",-2563.2,0.00038126,10,"2025-11-01T17:30:43.273",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833130,1762018243283,"fUST",-418523.13506883,0.00038136,20,"2025-11-01T17:30:43.283",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833194,1762018291058,"fUST",274.28222806,0.00024999,2,"2025-11-01T17:31:31.058",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833199,1762018317861,"fUST",150.0,0.00021651,2,"2025-11-01T17:31:57.861",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833200,1762018318283,"fUST",150.0,0.0002362,2,"2025-11-01T17:31:58.283",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833204,1762018360583,"fUST",491.65495442,0.000249,2,"2025-11-01T17:32:40.583",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833230,1762018492013,"fUST",500.0,0.00024999,2,"2025-11-01T17:34:52.013",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833231,1762018492277,"fUST",500.0,0.00024999,2,"2025-11-01T17:34:52.277",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833232,1762018492513,"fUST",500.0,0.00024999,2,"2025-11-01T17:34:52.513",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833236,1762018680074,"fUST",331.61,0.00016234,7,"2025-11-01T17:38:00.074",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833238,1762018802968,"fUST",7102.46281752,0.00023,2,"2025-11-01T17:40:02.968",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833239,1762018802990,"fUST",7466.58718248,0.00023,2,"2025-11-01T17:40:02.990",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833240,1762018803510,"fUST",2533.42281752,0.000233,2,"2025-11-01T17:40:03.510",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833241,1762018803532,"fUST",10000.01,0.000233,2,"2025-11-01T17:40:03.532",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833242,1762018803553,"fUST",2035.61718248,0.000233,2,"2025-11-01T17:40:03.553",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833243,1762018804072,"fUST",7964.39281752,0.000235,2,"2025-11-01T17:40:04.072",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833244,1762018804101,"fUST",6604.65718248,0.000235,2,"2025-11-01T17:40:04.101",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833245,1762018804819,"fUST",3395.35281752,0.000238,2,"2025-11-01T17:40:04.819",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833246,1762018804846,"fUST",10000.01,0.000238,2,"2025-11-01T17:40:04.846",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833247,1762018804875,"fUST",1173.68718248,0.000238,2,"2025-11-01T17:40:04.875",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833249,1762018805466,"fUST",8826.32281752,0.00024,2,"2025-11-01T17:40:05.466",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833250,1762018808835,"fUST",-1126.38396877,0.00024,2,"2025-11-01T17:40:08.835",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833251,1762018812457,"fUST",-460.08166367,0.00024,2,"2025-11-01T17:40:12.457",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833252,1762018814018,"fUST",-4156.26155004,0.00024,2,"2025-11-01T17:40:14.018",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833253,1762018815107,"fUST",-531.00000003,0.000243,2,"2025-11-01T17:40:15.107",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833254,1762018817333,"fUST",-1206.81929964,0.000243,2,"2025-11-01T17:40:17.333",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833255,1762018820154,"fUST",-1687.48689992,0.000243,2,"2025-11-01T17:40:20.154",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833256,1762018820211,"fUST",-10000.01,0.000243,2,"2025-11-01T17:40:20.211",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833257,1762018820715,"fUST",-303.07148793,0.000243,2,"2025-11-01T17:40:20.715",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833259,1762018823031,"fUST",-840.66231248,0.000243,2,"2025-11-01T17:40:23.031",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833260,1762018823071,"fUST",-8318.68537504,0.000245,2,"2025-11-01T17:40:23.071",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833262,1762018826039,"fUST",-3749.64537504,0.000245,2,"2025-11-01T17:40:26.039",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833263,1762018826062,"fUST",-2500.71924992,0.000245,2,"2025-11-01T17:40:26.062",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833264,1762018829799,"fUST",-154.22493,0.00024255,2,"2025-11-01T17:40:29.799",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833265,1762018832095,"fUST",-2404.83165492,0.00024255,2,"2025-11-01T17:40:32.095",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833266,1762018832136,"fUST",-5190.34669016,0.000248,2,"2025-11-01T17:40:32.136",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833267,1762018841108,"fUST",-621.30669016,0.000248,2,"2025-11-01T17:40:41.108",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833268,1762018841131,"fUST",-8757.39661968,0.000248,2,"2025-11-01T17:40:41.131",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833269,1762018844272,"fUST",-5000.0,0.00024552,2,"2025-11-01T17:40:44.272",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833270,1762018857585,"fUST",0.01,0.00024552,2,"2025-11-01T17:40:57.585",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833271,1762018857606,"fUST",390.53310535,0.00024552,2,"2025-11-01T17:40:57.606",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833280,1762018930711,"fUST",205.91144101,0.000244,2,"2025-11-01T17:42:10.711",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833281,1762018944701,"fUST",196.95000197,0.00024351,2,"2025-11-01T17:42:24.701",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833282,1762018961686,"fUST",6477.0,0.0003287,120,"2025-11-01T17:42:41.686",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833300,1762019338620,"fUST",481.061093,0.00013699,2,"2025-11-01T17:48:58.620",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833301,1762019338817,"fUST",481.061093,0.00020187,2,"2025-11-01T17:48:58.817",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833307,1762019403384,"fUST",1456.9,0.00023,2,"2025-11-01T17:50:03.384",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833308,1762019403888,"fUST",1456.9,0.000233,2,"2025-11-01T17:50:03.888",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833309,1762019404742,"fUST",1456.9,0.000235,2,"2025-11-01T17:50:04.742",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833310,1762019405277,"fUST",1456.9,0.000238,2,"2025-11-01T17:50:05.277",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833311,1762019405838,"fUST",1456.9,0.00024,2,"2025-11-01T17:50:05.838",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833312,1762019406456,"fUST",1350.52637102,0.000243,2,"2025-11-01T17:50:06.456",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833313,1762019406477,"fUST",106.37362898,0.000243,2,"2025-11-01T17:50:06.477",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833314,1762019407217,"fUST",1456.9,0.000245,2,"2025-11-01T17:50:07.217",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833315,1762019408002,"fUST",1456.9,0.000248,2,"2025-11-01T17:50:08.002",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833318,1762019421843,"fUST",4742.5052251,0.00032,120,"2025-11-01T17:50:21.843",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833350,1762019432378,"fUST",-500.0,0.000249,2,"2025-11-01T17:50:32.378",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833352,1762019432387,"fUST",-154.58380582,0.00024949,2,"2025-11-01T17:50:32.387",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833354,1762019432397,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.397",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833356,1762019432406,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.406",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833358,1762019432415,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.415",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833360,1762019432424,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.424",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833362,1762019432434,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.434",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833364,1762019432443,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.443",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833366,1762019432452,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.452",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833368,1762019432461,"fUST",-125.04065858,0.00024985,2,"2025-11-01T17:50:32.461",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833371,1762019432480,"fUST",-25.95934142,0.00024985,2,"2025-11-01T17:50:32.480",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833373,1762019432493,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.493",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833375,1762019432502,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.502",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833377,1762019432511,"fUST",-146.1219148,0.00024985,2,"2025-11-01T17:50:32.511",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833379,1762019432522,"fUST",-4.8780852,0.00024985,2,"2025-11-01T17:50:32.522",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833381,1762019432530,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.530",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833383,1762019432539,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.539",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833386,1762019432548,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.548",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833389,1762019432557,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.557",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833391,1762019432566,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.566",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833393,1762019432575,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.575",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833395,1762019432584,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.584",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833397,1762019432593,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.593",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833399,1762019432603,"fUST",-151.0,0.00024985,2,"2025-11-01T17:50:32.603",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833401,1762019432614,"fUST",-300.0,0.00024998,2,"2025-11-01T17:50:32.614",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833403,1762019432623,"fUST",-300.0,0.00024998,2,"2025-11-01T17:50:32.623",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833405,1762019432633,"fUST",-300.0,0.00024998,2,"2025-11-01T17:50:32.633",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833407,1762019432642,"fUST",-500.0,0.00024999,2,"2025-11-01T17:50:32.642",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833409,1762019432651,"fUST",-1456.9,0.00025,2,"2025-11-01T17:50:32.651",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833411,1762019432661,"fUST",-1456.9,0.000253,2,"2025-11-01T17:50:32.661",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833414,1762019432670,"fUST",-64.28004424,0.00026574,2,"2025-11-01T17:50:32.670",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833416,1762019432682,"fUST",-235.71995576,0.00026574,2,"2025-11-01T17:50:32.682",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833418,1762019432691,"fUST",-622.40877424,0.00026574,2,"2025-11-01T17:50:32.691",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833446,1762019432944,"fUST",170.26992124,0.00024849,2,"2025-11-01T17:50:32.944",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833546,1762019438301,"fUST",-577.59122576,0.00026574,2,"2025-11-01T17:50:38.301",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833547,1762019438311,"fUST",-156.26943756,0.00026676,2,"2025-11-01T17:50:38.311",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833548,1762019438323,"fUST",-1729.14606284,0.00026676,2,"2025-11-01T17:50:38.323",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833588,1762019440608,"fUST",-258.87530858,0.00026676,2,"2025-11-01T17:50:40.608",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833589,1762019440618,"fUST",-481.061093,0.00026676,2,"2025-11-01T17:50:40.618",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833591,1762019440628,"fUST",-182.40889087,0.00026949,2,"2025-11-01T17:50:40.628",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833593,1762019440638,"fUST",-420.0,0.00027081,2,"2025-11-01T17:50:40.638",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833595,1762019440648,"fUST",-318.0,0.00028742,2,"2025-11-01T17:50:40.648",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833597,1762019440657,"fUST",-579.31970755,0.0002887,2,"2025-11-01T17:50:40.657",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833603,1762019440723,"fUST",-3e-08,0.0002887,2,"2025-11-01T17:50:40.723",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833622,1762019443330,"fUST",-1020.68029242,0.0002887,2,"2025-11-01T17:50:43.330",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833623,1762019443340,"fUST",-210.23397592,0.00028949,2,"2025-11-01T17:50:43.340",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833624,1762019443350,"fUST",-250.0,0.00029338,2,"2025-11-01T17:50:43.350",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833625,1762019443360,"fUST",-238.05906097,0.00030949,2,"2025-11-01T17:50:43.360",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833626,1762019443370,"fUST",-500.0,0.00032104,4,"2025-11-01T17:50:43.370",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833627,1762019443379,"fUST",-199.0,0.00032104,7,"2025-11-01T17:50:43.379",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833628,1762019443389,"fUST",-500.0,0.00032105,4,"2025-11-01T17:50:43.389",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833629,1762019443398,"fUST",-317.7470948,0.00032105,4,"2025-11-01T17:50:43.398",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833630,1762019443408,"fUST",-1002.25877995,0.00032107,14,"2025-11-01T17:50:43.408",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833631,1762019443418,"fUST",-172.913,0.00032273,32,"2025-11-01T17:50:43.418",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833632,1762019443428,"fUST",-265.88414602,0.00032949,120,"2025-11-01T17:50:43.428",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833633,1762019443438,"fUST",-481.061093,0.00033165,2,"2025-11-01T17:50:43.438",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833634,1762019443448,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.448",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833635,1762019443457,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.457",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833636,1762019443467,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.467",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833637,1762019443476,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.476",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833638,1762019443486,"fUST",-500.0,0.00033248,2,"2025-11-01T17:50:43.486",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833639,1762019443500,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.500",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833640,1762019443509,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.509",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833641,1762019443518,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.518",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833642,1762019443527,"fUST",-500.0,0.00033248,2,"2025-11-01T17:50:43.527",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833643,1762019443539,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.539",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833644,1762019443548,"fUST",-375.79325203,0.00033248,7,"2025-11-01T17:50:43.548",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833645,1762019443557,"fUST",-432.79868635,0.00033248,2,"2025-11-01T17:50:43.557",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833646,1762019443568,"fUST",-496.51207223,0.00033248,7,"2025-11-01T17:50:43.568",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833647,1762019443577,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.577",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833648,1762019443586,"fUST",-500.0,0.00033248,2,"2025-11-01T17:50:43.586",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833649,1762019443595,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.595",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833650,1762019443604,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.604",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833651,1762019443614,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.614",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833652,1762019443623,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.623",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833653,1762019443633,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.633",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833654,1762019443643,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.643",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833655,1762019443652,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.652",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833656,1762019443662,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.662",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833657,1762019443671,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.671",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833658,1762019443680,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.680",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833659,1762019443690,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.690",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833660,1762019443699,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.699",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833661,1762019443708,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.708",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833662,1762019443717,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.717",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833663,1762019443727,"fUST",-479.17958923,0.00033248,7,"2025-11-01T17:50:43.727",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833664,1762019443736,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.736",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833665,1762019443745,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.745",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833666,1762019443754,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.754",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833667,1762019443764,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.764",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833668,1762019443773,"fUST",-500.0,0.00033248,7,"2025-11-01T17:50:43.773",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833669,1762019443782,"fUST",-195.2980717,0.00033248,7,"2025-11-01T17:50:43.782",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833670,1762019443794,"fUST",-304.7019283,0.00033248,7,"2025-11-01T17:50:43.794",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833671,1762019443803,"fUST",-403.98447456,0.00033255,2,"2025-11-01T17:50:43.803",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833672,1762019443813,"fUST",-160.0,0.00033271,2,"2025-11-01T17:50:43.813",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833673,1762019443822,"fUST",-274.6353357,0.0003349,120,"2025-11-01T17:50:43.822",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833674,1762019443831,"fUST",-2480.15949404,0.00034234,2,"2025-11-01T17:50:43.831",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833675,1762019443842,"fUST",-500.0,0.00034234,2,"2025-11-01T17:50:43.842",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833676,1762019443853,"fUST",-1441.59569744,0.00034234,2,"2025-11-01T17:50:43.853",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833677,1762019443863,"fUST",-667.818918,0.00034334,2,"2025-11-01T17:50:43.863",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833678,1762019443873,"fUST",-230.76978922,0.00034547,4,"2025-11-01T17:50:43.873",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833679,1762019443882,"fUST",-293.70923106,0.00034949,120,"2025-11-01T17:50:43.882",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833680,1762019443892,"fUST",-500.0,0.00035867,5,"2025-11-01T17:50:43.892",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833681,1762019443901,"fUST",-1000.0,0.00036415,5,"2025-11-01T17:50:43.901",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833682,1762019443910,"fUST",-173.77632194,0.00036785,4,"2025-11-01T17:50:43.910",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833683,1762019443920,"fUST",-321.53431611,0.00036949,120,"2025-11-01T17:50:43.920",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833684,1762019443929,"fUST",-1513.25927861,0.00036963,5,"2025-11-01T17:50:43.929",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833685,1762019443938,"fUST",-151.0,0.00037133,2,"2025-11-01T17:50:43.938",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833686,1762019443948,"fUST",-276.02,0.00037258,7,"2025-11-01T17:50:43.948",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833687,1762019443957,"fUST",-189.0,0.00037313,120,"2025-11-01T17:50:43.957",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833688,1762019443967,"fUST",-549.36892443,0.00037752,2,"2025-11-01T17:50:43.967",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833689,1762019443978,"fUST",-1245.06835416,0.00037885,2,"2025-11-01T17:50:43.978",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833690,1762019443988,"fUST",-2035.71626236,0.00037896,2,"2025-11-01T17:50:43.988",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833691,1762019443999,"fUST",-500.0,0.00037967,5,"2025-11-01T17:50:43.999",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833692,1762019444009,"fUST",-151.12849967,0.00037999,30,"2025-11-01T17:50:44.009",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833693,1762019444018,"fUST",-580.24858774,0.00038,10,"2025-11-01T17:50:44.018",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833694,1762019444028,"fUST",-156.91408294,0.0003803,4,"2025-11-01T17:50:44.028",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833695,1762019444038,"fUST",-492.82262194,0.00038032,15,"2025-11-01T17:50:44.038",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833696,1762019444047,"fUST",-2517.44791255,0.00038033,2,"2025-11-01T17:50:44.047",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833697,1762019444057,"fUST",-10736.76834999,0.00038033,2,"2025-11-01T17:50:44.057",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833698,1762019444067,"fUST",-6845.47578773,0.0003807,3,"2025-11-01T17:50:44.067",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833699,1762019444076,"fUST",-1143.719255,0.00038118,2,"2025-11-01T17:50:44.076",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833700,1762019444085,"fUST",-754.33,0.00038123,3,"2025-11-01T17:50:44.085",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833701,1762019444095,"fUST",-2334.56,0.00038123,10,"2025-11-01T17:50:44.095",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833702,1762019444104,"fUST",-163.6,0.00038124,120,"2025-11-01T17:50:44.104",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833703,1762019444114,"fUST",-500.0,0.00038132,15,"2025-11-01T17:50:44.114",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833704,1762019444123,"fUST",-500.0,0.00038132,15,"2025-11-01T17:50:44.123",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833705,1762019444132,"fUST",-166.27911914,0.00038132,15,"2025-11-01T17:50:44.132",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833706,1762019444141,"fUST",-214.75540959,0.00038132,2,"2025-11-01T17:50:44.141",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833707,1762019444151,"fUST",-275.4643988,0.00038132,15,"2025-11-01T17:50:44.151",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833708,1762019444160,"fUST",-164.35355348,0.00038132,10,"2025-11-01T17:50:44.160",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833709,1762019444169,"fUST",-495.40808059,0.00038132,15,"2025-11-01T17:50:44.169",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833710,1762019444178,"fUST",-500.0,0.00038132,15,"2025-11-01T17:50:44.178",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833711,1762019444187,"fUST",-649.91945119,0.00038132,15,"2025-11-01T17:50:44.187",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833712,1762019444196,"fUST",-302.0746924,0.00038132,15,"2025-11-01T17:50:44.196",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833713,1762019444205,"fUST",-1000.0,0.00038132,2,"2025-11-01T17:50:44.205",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833714,1762019444215,"fUST",-1000.0,0.00038132,2,"2025-11-01T17:50:44.215",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833715,1762019444223,"fUST",-1000.0,0.00038132,2,"2025-11-01T17:50:44.223",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833716,1762019444232,"fUST",-1052.06200516,0.00038132,2,"2025-11-01T17:50:44.232",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833717,1762019444241,"fUST",-142594.08919714,0.00038133,20,"2025-11-01T17:50:44.241",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833718,1762019444299,"fUST",-3412.55724558,0.00038133,20,"2025-11-01T17:50:44.299",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833760,1762019446476,"fUST",-31694.46795264,0.00038133,20,"2025-11-01T17:50:46.476",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833766,1762019446530,"fUST",-11877.44020648,0.00038133,20,"2025-11-01T17:50:46.530",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833780,1762019540810,"fUST",3225.02,0.00024897,2,"2025-11-01T17:52:20.810",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833785,1762019570301,"fUST",169.104945,0.00018174,2,"2025-11-01T17:52:50.301",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833843,1762020002281,"fUST",1456.91,0.00023,2,"2025-11-01T18:00:02.281",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833844,1762020002826,"fUST",1456.91,0.000233,2,"2025-11-01T18:00:02.826",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833845,1762020003367,"fUST",501.62150478,0.000235,2,"2025-11-01T18:00:03.367",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833846,1762020003390,"fUST",955.28849522,0.000235,2,"2025-11-01T18:00:03.390",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833847,1762020003928,"fUST",1456.91,0.000238,2,"2025-11-01T18:00:03.928",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833848,1762020004475,"fUST",1456.91,0.00024,2,"2025-11-01T18:00:04.475",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833849,1762020004824,"fUST",411.0,0.000238,2,"2025-11-01T18:00:04.824",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833850,1762020005008,"fUST",1456.91,0.000243,2,"2025-11-01T18:00:05.008",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833851,1762020005557,"fUST",1456.91,0.000245,2,"2025-11-01T18:00:05.557",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833852,1762020006124,"fUST",1456.91,0.000248,2,"2025-11-01T18:00:06.124",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833868,1762020207416,"fUST",1349.17150478,0.00024376,2,"2025-11-01T18:03:27.416",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833869,1762020207438,"fUST",289.53284832,0.00024376,2,"2025-11-01T18:03:27.438",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833871,1762020250181,"fUST",507.2521,0.00032876,120,"2025-11-01T18:04:10.181",0.00038324999999999996,49.96,0.9801687265679899,680520622.5653354]
[392833961,1762020486758,"fUST",150.0,0.0003287,120,"2025-11-01T18:08:06.758",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392833971,1762020514233,"fUST",150.0,0.0003287,120,"2025-11-01T18:08:34.233",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392833974,1762020530283,"fUST",150.0,0.0003287,120,"2025-11-01T18:08:50.283",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392833976,1762020575034,"fUST",272.49,0.0003287,120,"2025-11-01T18:09:35.034",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834001,1762020632632,"fUST",-150.0,0.00025001,2,"2025-11-01T18:10:32.632",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834002,1762020632641,"fUST",-201.15843445,0.00025002,2,"2025-11-01T18:10:32.641",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834003,1762020632651,"fUST",-1278.11721635,0.00025106,2,"2025-11-01T18:10:32.651",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834008,1762020638622,"fUST",-2590.91857616,0.00025106,2,"2025-11-01T18:10:38.622",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834009,1762020638633,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.633",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834010,1762020638643,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.643",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834011,1762020638653,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.653",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834012,1762020638663,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.663",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834013,1762020638673,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.673",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834014,1762020638683,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.683",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834015,1762020638693,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.693",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834016,1762020638702,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.702",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834017,1762020638712,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.712",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834018,1762020638723,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.723",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834019,1762020638733,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.733",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834020,1762020638743,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.743",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834021,1762020638753,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.753",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834022,1762020638764,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.764",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834023,1762020638774,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.774",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834024,1762020638786,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.786",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834025,1762020638796,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.796",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834026,1762020638808,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.808",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834027,1762020638818,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.818",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834028,1762020638830,"fUST",-151.0,0.00025191,2,"2025-11-01T18:10:38.830",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834029,1762020638839,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.839",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834030,1762020638851,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.851",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834031,1762020638862,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.862",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834032,1762020638874,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.874",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834033,1762020638885,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.885",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834034,1762020638897,"fUST",-303.96904962,0.00025203,2,"2025-11-01T18:10:38.897",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834035,1762020638910,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.910",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834036,1762020638923,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.923",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834037,1762020638934,"fUST",-456.9614739,0.00025203,2,"2025-11-01T18:10:38.934",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834038,1762020638946,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.946",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834039,1762020638962,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.962",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834040,1762020638972,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.972",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834041,1762020638983,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:38.983",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834042,1762020638993,"fUST",-161.71363645,0.00025203,2,"2025-11-01T18:10:38.993",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834043,1762020639006,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:39.006",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834044,1762020639021,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:39.021",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834045,1762020639031,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:39.031",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834046,1762020639041,"fUST",-500.0,0.00025203,2,"2025-11-01T18:10:39.041",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834047,1762020639051,"fUST",-3128.71825327,0.00025203,2,"2025-11-01T18:10:39.051",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834048,1762020639064,"fUST",-40000.0,0.00025204,7,"2025-11-01T18:10:39.064",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834049,1762020639074,"fUST",-14576.25312912,0.00025206,2,"2025-11-01T18:10:39.074",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834050,1762020639084,"fUST",-500.0,0.00025273,2,"2025-11-01T18:10:39.084",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834051,1762020639094,"fUST",-500.0,0.00025273,2,"2025-11-01T18:10:39.094",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834052,1762020639104,"fUST",-500.0,0.00025273,2,"2025-11-01T18:10:39.104",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834053,1762020639115,"fUST",-1000.0,0.00025821,2,"2025-11-01T18:10:39.115",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834054,1762020639125,"fUST",-1000.0,0.00025821,2,"2025-11-01T18:10:39.125",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834055,1762020639135,"fUST",-1000.0,0.00025821,2,"2025-11-01T18:10:39.135",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834056,1762020639146,"fUST",-1310.56446108,0.00026368,2,"2025-11-01T18:10:39.146",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834057,1762020639156,"fUST",-1500.0,0.00026368,2,"2025-11-01T18:10:39.156",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834058,1762020639170,"fUST",-1500.0,0.00026368,2,"2025-11-01T18:10:39.170",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834059,1762020639183,"fUST",-1000.0,0.000265,2,"2025-11-01T18:10:39.183",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834060,1762020639196,"fUST",-2000.0,0.00026916,2,"2025-11-01T18:10:39.196",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834061,1762020639207,"fUST",-1006.95548307,0.00026916,2,"2025-11-01T18:10:39.207",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834062,1762020639220,"fUST",-177.0,0.00027001,2,"2025-11-01T18:10:39.220",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834063,1762020639230,"fUST",-2500.0,0.00027464,5,"2025-11-01T18:10:39.230",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834064,1762020639242,"fUST",-2033.05225721,0.00028012,5,"2025-11-01T18:10:39.242",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834065,1762020639252,"fUST",-204.0,0.00029001,2,"2025-11-01T18:10:39.252",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834066,1762020639263,"fUST",-3869.0357925,0.00030711,2,"2025-11-01T18:10:39.263",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834067,1762020639274,"fUST",-231.0,0.00031001,2,"2025-11-01T18:10:39.274",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834068,1762020639285,"fUST",-159.55147913,0.0003196,2,"2025-11-01T18:10:39.285",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834069,1762020639298,"fUST",-161.88,0.000329,2,"2025-11-01T18:10:39.298",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834070,1762020639308,"fUST",-6503.20199834,0.00032939,2,"2025-11-01T18:10:39.308",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834071,1762020639318,"fUST",-497.3969286,0.00032949,2,"2025-11-01T18:10:39.318",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834072,1762020639330,"fUST",-1989.58771439,0.00032949,2,"2025-11-01T18:10:39.330",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834073,1762020639342,"fUST",-258.0,0.00033001,120,"2025-11-01T18:10:39.342",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834074,1762020639353,"fUST",-161.88,0.000333,2,"2025-11-01T18:10:39.353",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834075,1762020639364,"fUST",-161.88,0.000337,2,"2025-11-01T18:10:39.364",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834076,1762020639376,"fUST",-161.88,0.000341,2,"2025-11-01T18:10:39.376",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834077,1762020639386,"fUST",-161.88,0.000345,2,"2025-11-01T18:10:39.386",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834078,1762020639397,"fUST",-1945.46,0.00034653,10,"2025-11-01T18:10:39.397",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834079,1762020639410,"fUST",-3736.69604254,0.00034663,2,"2025-11-01T18:10:39.410",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834080,1762020639420,"fUST",-161.88,0.000349,2,"2025-11-01T18:10:39.420",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834081,1762020639433,"fUST",-285.0,0.00035001,120,"2025-11-01T18:10:39.433",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834083,1762020639443,"fUST",-161.88,0.000353,2,"2025-11-01T18:10:39.443",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834085,1762020639454,"fUST",-161.88,0.000358,2,"2025-11-01T18:10:39.454",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834087,1762020639466,"fUST",-500.0,0.00035936,5,"2025-11-01T18:10:39.466",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834088,1762020639477,"fUST",-419.45236215,0.00035936,5,"2025-11-01T18:10:39.477",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834089,1762020639489,"fUST",-500.0,0.00035936,5,"2025-11-01T18:10:39.489",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834090,1762020639500,"fUST",-500.0,0.00035936,5,"2025-11-01T18:10:39.500",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834091,1762020639510,"fUST",-500.0,0.00035936,5,"2025-11-01T18:10:39.510",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834092,1762020639522,"fUST",-500.0,0.00035936,2,"2025-11-01T18:10:39.522",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834093,1762020639533,"fUST",-161.88,0.000362,2,"2025-11-01T18:10:39.533",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834094,1762020639543,"fUST",-2168.0,0.0003625,2,"2025-11-01T18:10:39.543",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834095,1762020639554,"fUST",-984.0,0.0003625,2,"2025-11-01T18:10:39.554",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834096,1762020639565,"fUST",-633.0,0.0003625,2,"2025-11-01T18:10:39.565",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834097,1762020639575,"fUST",-3869.0357925,0.00036317,2,"2025-11-01T18:10:39.575",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834098,1762020639585,"fUST",-1000.0,0.00036484,5,"2025-11-01T18:10:39.585",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834099,1762020639596,"fUST",-1000.0,0.00036484,5,"2025-11-01T18:10:39.596",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834100,1762020639606,"fUST",-631.36083051,0.00036484,5,"2025-11-01T18:10:39.606",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834101,1762020639615,"fUST",-1000.0,0.00036484,5,"2025-11-01T18:10:39.615",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834102,1762020639625,"fUST",-859.04969638,0.00036484,2,"2025-11-01T18:10:39.625",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834103,1762020639636,"fUST",-13006.4039967,0.00036976,3,"2025-11-01T18:10:39.636",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834104,1762020639648,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.648",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834105,1762020639659,"fUST",-296.018,0.00036986,2,"2025-11-01T18:10:39.659",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834106,1762020639671,"fUST",-401.78,0.00036986,8,"2025-11-01T18:10:39.671",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834107,1762020639683,"fUST",-2391.45,0.00036986,8,"2025-11-01T18:10:39.683",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834108,1762020639694,"fUST",-2391.45,0.00036986,8,"2025-11-01T18:10:39.694",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834109,1762020639707,"fUST",-531.28,0.00036986,8,"2025-11-01T18:10:39.707",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834110,1762020639718,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.718",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834111,1762020639730,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.730",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834112,1762020639743,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.743",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834113,1762020639754,"fUST",-342.76,0.00036986,8,"2025-11-01T18:10:39.754",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834114,1762020639766,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.766",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834115,1762020639779,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.779",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834116,1762020639789,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.789",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834117,1762020639801,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.801",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834118,1762020639812,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.812",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834119,1762020639824,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.824",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834120,1762020639837,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.837",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834121,1762020639850,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.850",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834122,1762020639862,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:39.862",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834123,1762020639965,"fUST",-500.0,0.00036986,2,"2025-11-01T18:10:39.965",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834124,1762020639980,"fUST",-500.52662342,0.00036986,2,"2025-11-01T18:10:39.980",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834125,1762020639991,"fUST",-507.16395171,0.00036986,8,"2025-11-01T18:10:39.991",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834126,1762020640002,"fUST",-500.0,0.00036986,2,"2025-11-01T18:10:40.002",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834127,1762020640015,"fUST",-500.0,0.00036986,2,"2025-11-01T18:10:40.015",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834128,1762020640027,"fUST",-484.16,0.00036986,2,"2025-11-01T18:10:40.027",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834129,1762020640039,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.039",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834130,1762020640051,"fUST",-548.44,0.00036986,8,"2025-11-01T18:10:40.051",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834131,1762020640062,"fUST",-193.77445628,0.00036986,8,"2025-11-01T18:10:40.062",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834132,1762020640073,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.073",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834133,1762020640083,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.083",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834134,1762020640094,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.094",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834135,1762020640106,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.106",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834136,1762020640116,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.116",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834137,1762020640126,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.126",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834138,1762020640137,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.137",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834139,1762020640148,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.148",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834140,1762020640161,"fUST",-1001.22088186,0.00036986,2,"2025-11-01T18:10:40.161",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834141,1762020640172,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.172",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834142,1762020640185,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.185",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834143,1762020640197,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.197",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834144,1762020640213,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.213",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834145,1762020640224,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.224",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834146,1762020640234,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.234",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834147,1762020640245,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.245",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834148,1762020640255,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.255",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834149,1762020640265,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.265",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834150,1762020640276,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.276",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834151,1762020640287,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.287",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834152,1762020640299,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.299",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834153,1762020640309,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.309",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834154,1762020640318,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.318",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834155,1762020640327,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.327",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834156,1762020640337,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.337",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834157,1762020640347,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.347",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834158,1762020640358,"fUST",-380.35,0.00036986,8,"2025-11-01T18:10:40.358",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834159,1762020640368,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.368",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834160,1762020640380,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.380",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834161,1762020640390,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.390",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834162,1762020640400,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.400",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834163,1762020640411,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.411",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834164,1762020640423,"fUST",-492.6,0.00036986,8,"2025-11-01T18:10:40.423",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834165,1762020640434,"fUST",-501.11,0.00036986,8,"2025-11-01T18:10:40.434",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834166,1762020640447,"fUST",-793.38,0.00036986,8,"2025-11-01T18:10:40.447",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834167,1762020640459,"fUST",-793.38,0.00036986,8,"2025-11-01T18:10:40.459",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834168,1762020640470,"fUST",-793.38,0.00036986,8,"2025-11-01T18:10:40.470",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834169,1762020640481,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.481",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834170,1762020640491,"fUST",-245.46,0.00036986,8,"2025-11-01T18:10:40.491",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834171,1762020640503,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.503",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834172,1762020640515,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.515",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834173,1762020640527,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.527",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834174,1762020640538,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.538",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834175,1762020640548,"fUST",-485.84,0.00036986,8,"2025-11-01T18:10:40.548",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834176,1762020640559,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.559",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834177,1762020640570,"fUST",-510.6009581,0.00036986,8,"2025-11-01T18:10:40.570",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834178,1762020640581,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.581",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834179,1762020640592,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.592",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834180,1762020640602,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.602",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834181,1762020640615,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.615",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834182,1762020640627,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.627",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834183,1762020640639,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.639",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834184,1762020640651,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.651",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834185,1762020640663,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.663",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834186,1762020640675,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.675",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834187,1762020640689,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.689",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834188,1762020640701,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.701",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834189,1762020640713,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.713",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834190,1762020640723,"fUST",-461.56,0.00036986,8,"2025-11-01T18:10:40.723",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834191,1762020640734,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.734",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834192,1762020640745,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.745",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834193,1762020640756,"fUST",-579.65,0.00036986,8,"2025-11-01T18:10:40.756",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834194,1762020640767,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.767",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834195,1762020640777,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.777",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834196,1762020640787,"fUST",-500.85332958,0.00036986,8,"2025-11-01T18:10:40.787",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834198,1762020640798,"fUST",-837.61,0.00036986,3,"2025-11-01T18:10:40.798",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834199,1762020640809,"fUST",-837.61,0.00036986,3,"2025-11-01T18:10:40.809",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834200,1762020640820,"fUST",-837.61,0.00036986,3,"2025-11-01T18:10:40.820",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834201,1762020640831,"fUST",-837.61,0.00036986,3,"2025-11-01T18:10:40.831",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834202,1762020640845,"fUST",-837.61,0.00036986,3,"2025-11-01T18:10:40.845",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834203,1762020640856,"fUST",-501.63018226,0.00036986,8,"2025-11-01T18:10:40.856",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834204,1762020640866,"fUST",-402.1959435,0.00036986,8,"2025-11-01T18:10:40.866",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834205,1762020640877,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.877",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834206,1762020640887,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.887",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834207,1762020640896,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.896",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834208,1762020640907,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.907",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834209,1762020640918,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.918",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834210,1762020640928,"fUST",-314.11514703,0.00036986,8,"2025-11-01T18:10:40.928",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834211,1762020640939,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.939",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834212,1762020640949,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.949",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834213,1762020640960,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.960",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834214,1762020640971,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.971",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834215,1762020640981,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:40.981",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834216,1762020641003,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.003",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834217,1762020641015,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.015",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834218,1762020641028,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.028",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834219,1762020641040,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.040",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834220,1762020641051,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.051",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834221,1762020641063,"fUST",-503.7308587,0.00036986,8,"2025-11-01T18:10:41.063",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834222,1762020641074,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.074",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834223,1762020641086,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.086",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834224,1762020641100,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.100",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834225,1762020641111,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.111",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834226,1762020641123,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.123",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834227,1762020641134,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.134",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834228,1762020641145,"fUST",-322.17114883,0.00036986,8,"2025-11-01T18:10:41.145",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834229,1762020641157,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.157",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834230,1762020641168,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.168",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834231,1762020641180,"fUST",-401.16,0.00036986,8,"2025-11-01T18:10:41.180",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834232,1762020641191,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.191",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834233,1762020641202,"fUST",-255.56,0.00036986,8,"2025-11-01T18:10:41.202",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834234,1762020641213,"fUST",-168.36,0.00036986,8,"2025-11-01T18:10:41.213",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834235,1762020641224,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.224",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834236,1762020641235,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.235",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834237,1762020641246,"fUST",-595.41,0.00036986,8,"2025-11-01T18:10:41.246",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834238,1762020641257,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.257",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834239,1762020641268,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.268",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834240,1762020641278,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.278",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834241,1762020641290,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.290",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834242,1762020641301,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.301",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834243,1762020641311,"fUST",-502.91448892,0.00036986,8,"2025-11-01T18:10:41.311",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834244,1762020641322,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.322",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834245,1762020641332,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.332",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834246,1762020641344,"fUST",-557.07826729,0.00036986,8,"2025-11-01T18:10:41.344",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834247,1762020641354,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.354",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834248,1762020641365,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.365",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834249,1762020641377,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.377",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834250,1762020641388,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.388",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834251,1762020641398,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.398",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834252,1762020641410,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.410",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834253,1762020641421,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.421",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834254,1762020641433,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.433",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834255,1762020641445,"fUST",-155.15,0.00036986,8,"2025-11-01T18:10:41.445",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834256,1762020641457,"fUST",-503.10108691,0.00036986,8,"2025-11-01T18:10:41.457",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834257,1762020641469,"fUST",-580.99,0.00036986,8,"2025-11-01T18:10:41.469",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834258,1762020641481,"fUST",-580.99,0.00036986,8,"2025-11-01T18:10:41.481",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834259,1762020641493,"fUST",-580.99,0.00036986,8,"2025-11-01T18:10:41.493",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834260,1762020641504,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.504",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834261,1762020641516,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.516",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834262,1762020641529,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.529",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834263,1762020641541,"fUST",-349.32,0.00036986,8,"2025-11-01T18:10:41.541",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834264,1762020641553,"fUST",-502.56094622,0.00036986,8,"2025-11-01T18:10:41.553",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834265,1762020641564,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.564",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834266,1762020641574,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.574",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834267,1762020641584,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.584",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834268,1762020641595,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.595",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834269,1762020641606,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.606",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834270,1762020641616,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.616",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834271,1762020641627,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.627",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834272,1762020641637,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.637",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834273,1762020641647,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.647",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834274,1762020641658,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.658",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834275,1762020641668,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.668",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834276,1762020641679,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.679",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834277,1762020641690,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.690",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834278,1762020641700,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.700",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834279,1762020641711,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.711",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834280,1762020641721,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.721",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834281,1762020641732,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.732",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834282,1762020641742,"fUST",-399.81,0.00036986,8,"2025-11-01T18:10:41.742",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834283,1762020641752,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.752",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834284,1762020641762,"fUST",-490.00000006,0.00036986,8,"2025-11-01T18:10:41.762",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834285,1762020641772,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.772",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834286,1762020641783,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.783",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834287,1762020641794,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.794",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834288,1762020641804,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.804",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834289,1762020641815,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.815",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834290,1762020641825,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.825",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834291,1762020641836,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.836",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834292,1762020641846,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.846",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834293,1762020641856,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.856",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834294,1762020641867,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.867",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834295,1762020641877,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.877",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834296,1762020641888,"fUST",-263.7,0.00036986,8,"2025-11-01T18:10:41.888",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834297,1762020641898,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.898",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834298,1762020641910,"fUST",-393.12,0.00036986,8,"2025-11-01T18:10:41.910",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834299,1762020641921,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:41.921",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834300,1762020641931,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:41.931",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834301,1762020641943,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:41.943",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834302,1762020641954,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:41.954",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834303,1762020641964,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:41.964",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834304,1762020641977,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:41.977",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834305,1762020641989,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:41.989",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834306,1762020641999,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:41.999",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834307,1762020642012,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:42.012",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834308,1762020642023,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:42.023",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834309,1762020642034,"fUST",-1796.87,0.00036986,8,"2025-11-01T18:10:42.034",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834310,1762020642044,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.044",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834311,1762020642055,"fUST",-382.07032805,0.00036986,8,"2025-11-01T18:10:42.055",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834312,1762020642064,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.064",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834313,1762020642074,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.074",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834314,1762020642085,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.085",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834315,1762020642095,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.095",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834316,1762020642104,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.104",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834317,1762020642115,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.115",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834318,1762020642124,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.124",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834319,1762020642137,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.137",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834320,1762020642148,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.148",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834321,1762020642159,"fUST",-633.7,0.00036986,8,"2025-11-01T18:10:42.159",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834322,1762020642170,"fUST",-3375.02,0.00036986,8,"2025-11-01T18:10:42.170",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834323,1762020642181,"fUST",-3375.02,0.00036986,8,"2025-11-01T18:10:42.181",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834324,1762020642192,"fUST",-3375.02,0.00036986,8,"2025-11-01T18:10:42.192",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834325,1762020642203,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.203",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834326,1762020642214,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.214",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834327,1762020642224,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.224",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834328,1762020642234,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.234",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834329,1762020642246,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.246",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834330,1762020642256,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.256",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834331,1762020642267,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.267",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834332,1762020642276,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.276",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834333,1762020642287,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.287",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834334,1762020642298,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.298",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834335,1762020642309,"fUST",-608.15,0.00036986,8,"2025-11-01T18:10:42.309",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834336,1762020642319,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.319",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834337,1762020642328,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.328",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834338,1762020642340,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.340",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834339,1762020642349,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.349",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834340,1762020642360,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.360",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834341,1762020642370,"fUST",-409.0,0.00036986,8,"2025-11-01T18:10:42.370",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834342,1762020642380,"fUST",-502.79469912,0.00036986,8,"2025-11-01T18:10:42.380",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834343,1762020642390,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.390",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834344,1762020642400,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.400",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834345,1762020642410,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.410",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834346,1762020642420,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.420",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834347,1762020642430,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.430",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834348,1762020642440,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.440",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834349,1762020642450,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.450",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834350,1762020642460,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.460",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834351,1762020642469,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.469",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834352,1762020642479,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.479",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834353,1762020642489,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.489",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834354,1762020642499,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.499",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834355,1762020642508,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.508",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834356,1762020642518,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.518",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834357,1762020642528,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.528",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834358,1762020642537,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.537",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834359,1762020642547,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.547",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834360,1762020642557,"fUST",-272.24,0.00036986,8,"2025-11-01T18:10:42.557",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834361,1762020642566,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.566",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834362,1762020642667,"fUST",-536.4965277,0.00036986,8,"2025-11-01T18:10:42.667",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834363,1762020642677,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.677",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834364,1762020642687,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.687",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834365,1762020642698,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.698",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834366,1762020642707,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.707",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834367,1762020642716,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.716",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834368,1762020642726,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.726",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834369,1762020642735,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.735",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834370,1762020642744,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.744",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834371,1762020642754,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.754",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834372,1762020642764,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.764",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834373,1762020642773,"fUST",-513.95315213,0.00036986,8,"2025-11-01T18:10:42.773",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834374,1762020642783,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.783",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834375,1762020642792,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.792",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834376,1762020642802,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.802",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834377,1762020642812,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.812",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834378,1762020642822,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.822",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834379,1762020642832,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.832",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834380,1762020642843,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.843",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834381,1762020642852,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.852",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834382,1762020642863,"fUST",-625.11,0.00036986,8,"2025-11-01T18:10:42.863",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834383,1762020642873,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.873",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834384,1762020642882,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.882",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834385,1762020642891,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.891",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834386,1762020642901,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.901",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834387,1762020642910,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:42.910",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834388,1762020642920,"fUST",-312.0,0.00037001,120,"2025-11-01T18:10:42.920",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834389,1762020642929,"fUST",-1064.71587848,0.00037032,5,"2025-11-01T18:10:42.929",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834390,1762020642939,"fUST",-1500.0,0.00037032,5,"2025-11-01T18:10:42.939",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834391,1762020642949,"fUST",-1500.0,0.00037032,5,"2025-11-01T18:10:42.949",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834392,1762020642958,"fUST",-1293.71150257,0.00037221,2,"2025-11-01T18:10:42.958",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834393,1762020642969,"fUST",-1863.18952487,0.00037221,2,"2025-11-01T18:10:42.969",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834394,1762020642979,"fUST",-6503.20199834,0.0003751,3,"2025-11-01T18:10:42.979",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834395,1762020642989,"fUST",-702.72,0.0003752,3,"2025-11-01T18:10:42.989",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834396,1762020642998,"fUST",-497.58227853,0.0003752,8,"2025-11-01T18:10:42.998",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834397,1762020643008,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.008",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834399,1762020643018,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.018",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834401,1762020643030,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.030",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834403,1762020643040,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.040",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834405,1762020643050,"fUST",-837.61,0.0003752,3,"2025-11-01T18:10:43.050",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834407,1762020643059,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.059",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834409,1762020643070,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.070",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834411,1762020643079,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.079",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834413,1762020643089,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.089",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834415,1762020643099,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.099",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834420,1762020643111,"fUST",-500.0,0.0003752,8,"2025-11-01T18:10:43.111",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834424,1762020643122,"fUST",-1054.511292,0.0003752,31,"2025-11-01T18:10:43.122",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834426,1762020643131,"fUST",-1054.511292,0.0003752,31,"2025-11-01T18:10:43.131",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834428,1762020643141,"fUST",-1054.511292,0.0003752,31,"2025-11-01T18:10:43.141",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834430,1762020643151,"fUST",-500.0,0.00037529,8,"2025-11-01T18:10:43.151",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834432,1762020643161,"fUST",-1796.87,0.00037529,8,"2025-11-01T18:10:43.161",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834434,1762020643170,"fUST",-500.0,0.00037529,8,"2025-11-01T18:10:43.170",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834437,1762020643180,"fUST",-936.95,0.0003753,3,"2025-11-01T18:10:43.180",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834440,1762020643189,"fUST",-468.48,0.0003753,3,"2025-11-01T18:10:43.189",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834442,1762020643199,"fUST",-234.24,0.0003753,3,"2025-11-01T18:10:43.199",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834446,1762020643209,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.209",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834449,1762020643218,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.218",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834452,1762020643228,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.228",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834455,1762020643236,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.236",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834458,1762020643245,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.245",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834462,1762020643255,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.255",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834465,1762020643264,"fUST",-793.38,0.0003754,8,"2025-11-01T18:10:43.264",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834467,1762020643274,"fUST",-646.14,0.0003754,8,"2025-11-01T18:10:43.274",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834469,1762020643283,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.283",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834471,1762020643293,"fUST",-500.0,0.0003754,8,"2025-11-01T18:10:43.293",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834474,1762020643304,"fUST",-587.49084459,0.0003754,8,"2025-11-01T18:10:43.304",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834477,1762020643313,"fUST",-580.99,0.0003754,8,"2025-11-01T18:10:43.313",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834479,1762020643323,"fUST",-346.94,0.0003754,8,"2025-11-01T18:10:43.323",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834481,1762020643333,"fUST",-3375.02,0.0003754,8,"2025-11-01T18:10:43.333",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834483,1762020643342,"fUST",-644.10258458,0.0003754,8,"2025-11-01T18:10:43.342",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834485,1762020643352,"fUST",-2391.45,0.00037541,8,"2025-11-01T18:10:43.352",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834487,1762020643361,"fUST",-1006.55581394,0.0003758,5,"2025-11-01T18:10:43.361",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834489,1762020643370,"fUST",-2000.0,0.0003758,5,"2025-11-01T18:10:43.370",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834491,1762020643380,"fUST",-500.0,0.00037661,8,"2025-11-01T18:10:43.380",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834493,1762020643390,"fUST",-1796.87,0.00037661,8,"2025-11-01T18:10:43.390",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834495,1762020643400,"fUST",-500.0,0.00037661,8,"2025-11-01T18:10:43.400",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834497,1762020643409,"fUST",-287.19266244,0.00037783,2,"2025-11-01T18:10:43.409",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834499,1762020643418,"fUST",-177.19543344,0.0003784,19,"2025-11-01T18:10:43.418",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834501,1762020643427,"fUST",-6505.05465413,0.00037886,2,"2025-11-01T18:10:43.427",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834503,1762020643436,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.436",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834505,1762020643446,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.446",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834507,1762020643456,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.456",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834509,1762020643465,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.465",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834511,1762020643475,"fUST",-837.61,0.00037887,3,"2025-11-01T18:10:43.475",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834513,1762020643486,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.486",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834515,1762020643495,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.495",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834517,1762020643505,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.505",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834520,1762020643515,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.515",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834522,1762020643525,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.525",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834524,1762020643535,"fUST",-500.0,0.00037887,8,"2025-11-01T18:10:43.535",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834526,1762020643544,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.544",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834528,1762020643553,"fUST",-300.8494803,0.00037888,8,"2025-11-01T18:10:43.553",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834529,1762020643563,"fUST",-500.0,0.00037888,2,"2025-11-01T18:10:43.563",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834532,1762020643574,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.574",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834534,1762020643584,"fUST",-497.18828962,0.00037888,8,"2025-11-01T18:10:43.584",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834536,1762020643594,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.594",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834538,1762020643604,"fUST",-1000.0,0.00037888,2,"2025-11-01T18:10:43.604",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834540,1762020643613,"fUST",-162.2,0.00037888,8,"2025-11-01T18:10:43.613",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834542,1762020643623,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.623",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834543,1762020643632,"fUST",-506.86143618,0.00037888,8,"2025-11-01T18:10:43.632",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834545,1762020643642,"fUST",-162.80919146,0.00037888,8,"2025-11-01T18:10:43.642",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834547,1762020643651,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.651",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834549,1762020643660,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.660",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834551,1762020643670,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.670",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834553,1762020643679,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.679",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834555,1762020643689,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.689",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834558,1762020643699,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.699",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834560,1762020643709,"fUST",-295.576221,0.00037888,31,"2025-11-01T18:10:43.709",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834562,1762020643719,"fUST",-500.0,0.00037888,8,"2025-11-01T18:10:43.719",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834564,1762020643728,"fUST",-500.0,0.00037888,2,"2025-11-01T18:10:43.728",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834565,1762020643737,"fUST",-151.0,0.000379,10,"2025-11-01T18:10:43.737",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834567,1762020643747,"fUST",-637.19386434,0.00037951,3,"2025-11-01T18:10:43.747",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834574,1762020643804,"fUST",-5866.008134,0.00037951,3,"2025-11-01T18:10:43.804",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834576,1762020643813,"fUST",-6505.05465412,0.00037961,2,"2025-11-01T18:10:43.813",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834578,1762020643823,"fUST",-500.0,0.00037966,8,"2025-11-01T18:10:43.823",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834580,1762020643832,"fUST",-1796.87,0.00037966,8,"2025-11-01T18:10:43.832",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834582,1762020643843,"fUST",-375.8,0.00037966,8,"2025-11-01T18:10:43.843",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834584,1762020643852,"fUST",-6503.20199834,0.00037978,3,"2025-11-01T18:10:43.852",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834586,1762020643861,"fUST",-237.993509,0.00037979,31,"2025-11-01T18:10:43.861",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834588,1762020643870,"fUST",-151.0,0.00037979,31,"2025-11-01T18:10:43.870",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834590,1762020643879,"fUST",-151.0,0.00037979,31,"2025-11-01T18:10:43.879",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834592,1762020643888,"fUST",-151.0,0.00037979,31,"2025-11-01T18:10:43.888",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834594,1762020643898,"fUST",-2649.22446738,0.00037979,3,"2025-11-01T18:10:43.898",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834599,1762020643942,"fUST",-3853.97753096,0.00037979,3,"2025-11-01T18:10:43.942",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834601,1762020643951,"fUST",-500.0,0.00037986,8,"2025-11-01T18:10:43.951",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834603,1762020643961,"fUST",-500.0,0.00037986,8,"2025-11-01T18:10:43.961",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834605,1762020643970,"fUST",-500.0,0.00037986,8,"2025-11-01T18:10:43.970",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834607,1762020643979,"fUST",-500.0,0.00037986,8,"2025-11-01T18:10:43.979",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834609,1762020643989,"fUST",-500.0,0.00037986,8,"2025-11-01T18:10:43.989",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834611,1762020643998,"fUST",-500.0,0.00037986,8,"2025-11-01T18:10:43.998",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834613,1762020644008,"fUST",-793.38,0.00037986,8,"2025-11-01T18:10:44.008",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834615,1762020644020,"fUST",-500.0,0.00037986,8,"2025-11-01T18:10:44.020",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834617,1762020644029,"fUST",-629.72,0.00037986,8,"2025-11-01T18:10:44.029",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834619,1762020644038,"fUST",-580.99,0.00037986,8,"2025-11-01T18:10:44.038",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834621,1762020644047,"fUST",-284.29,0.00037986,8,"2025-11-01T18:10:44.047",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834623,1762020644059,"fUST",-1796.87,0.00037986,8,"2025-11-01T18:10:44.059",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834625,1762020644068,"fUST",-3375.02,0.00037986,8,"2025-11-01T18:10:44.068",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834627,1762020644077,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.077",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834629,1762020644086,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.086",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834630,1762020644096,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.096",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834632,1762020644105,"fUST",-151.0,0.00037987,2,"2025-11-01T18:10:44.105",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834634,1762020644115,"fUST",-151.0,0.00037987,31,"2025-11-01T18:10:44.115",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834636,1762020644124,"fUST",-151.0,0.00037987,31,"2025-11-01T18:10:44.124",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834638,1762020644134,"fUST",-199.794706,0.00037987,31,"2025-11-01T18:10:44.134",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834640,1762020644144,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.144",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834642,1762020644153,"fUST",-837.61,0.00037987,3,"2025-11-01T18:10:44.153",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834644,1762020644164,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.164",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834646,1762020644174,"fUST",-627.33,0.00037987,8,"2025-11-01T18:10:44.174",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834648,1762020644184,"fUST",-498.52,0.00037987,8,"2025-11-01T18:10:44.184",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834650,1762020644195,"fUST",-1796.87,0.00037987,8,"2025-11-01T18:10:44.195",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834652,1762020644204,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.204",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834654,1762020644213,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.213",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834656,1762020644223,"fUST",-500.0,0.00037987,8,"2025-11-01T18:10:44.223",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834657,1762020644232,"fUST",-1054.511292,0.00037987,31,"2025-11-01T18:10:44.232",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834658,1762020644241,"fUST",-1054.511292,0.00037987,31,"2025-11-01T18:10:44.241",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834659,1762020644250,"fUST",-1054.511292,0.00037987,31,"2025-11-01T18:10:44.250",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834660,1762020644259,"fUST",-380.0,0.00037988,8,"2025-11-01T18:10:44.259",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834661,1762020644269,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.269",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834663,1762020644278,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.278",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834665,1762020644287,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.287",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834667,1762020644296,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.296",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834669,1762020644306,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.306",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834670,1762020644316,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.316",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834673,1762020644325,"fUST",-499.85,0.00037988,8,"2025-11-01T18:10:44.325",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834674,1762020644336,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.336",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834676,1762020644345,"fUST",-349.99757195,0.00037988,8,"2025-11-01T18:10:44.345",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834678,1762020644355,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.355",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834680,1762020644364,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.364",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834682,1762020644373,"fUST",-914.02666868,0.00037988,2,"2025-11-01T18:10:44.373",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834684,1762020644382,"fUST",-530.74,0.00037988,8,"2025-11-01T18:10:44.382",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834686,1762020644392,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.392",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834688,1762020644401,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.401",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834690,1762020644410,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.410",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834692,1762020644420,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.420",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834694,1762020644429,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.429",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834696,1762020644439,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.439",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834698,1762020644449,"fUST",-185.12,0.00037988,8,"2025-11-01T18:10:44.449",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834700,1762020644458,"fUST",-793.38,0.00037988,8,"2025-11-01T18:10:44.458",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834702,1762020644468,"fUST",-793.38,0.00037988,8,"2025-11-01T18:10:44.468",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834704,1762020644478,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.478",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834707,1762020644487,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.487",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834709,1762020644498,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.498",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834711,1762020644507,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.507",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834713,1762020644516,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.516",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834715,1762020644526,"fUST",-420.02,0.00037988,8,"2025-11-01T18:10:44.526",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834717,1762020644536,"fUST",-837.61,0.00037988,3,"2025-11-01T18:10:44.536",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834719,1762020644546,"fUST",-837.61,0.00037988,3,"2025-11-01T18:10:44.546",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834721,1762020644556,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.556",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834723,1762020644565,"fUST",-349.09,0.00037988,8,"2025-11-01T18:10:44.565",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834725,1762020644574,"fUST",-512.1,0.00037988,8,"2025-11-01T18:10:44.574",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834727,1762020644584,"fUST",-580.99,0.00037988,8,"2025-11-01T18:10:44.584",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834728,1762020644593,"fUST",-580.99,0.00037988,8,"2025-11-01T18:10:44.593",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834730,1762020644603,"fUST",-1796.87,0.00037988,8,"2025-11-01T18:10:44.603",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834733,1762020644620,"fUST",-1796.87,0.00037988,8,"2025-11-01T18:10:44.620",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834735,1762020644629,"fUST",-3375.02,0.00037988,8,"2025-11-01T18:10:44.629",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834737,1762020644639,"fUST",-3375.02,0.00037988,8,"2025-11-01T18:10:44.639",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834739,1762020644649,"fUST",-463.5069001,0.00037988,8,"2025-11-01T18:10:44.649",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834741,1762020644658,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.658",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834743,1762020644667,"fUST",-220.99878996,0.00037988,8,"2025-11-01T18:10:44.667",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834761,1762020644906,"fUST",-500.0,0.00036986,8,"2025-11-01T18:10:44.906",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834762,1762020644916,"fUST",-1054.511292,0.0003752,31,"2025-11-01T18:10:44.916",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834763,1762020644925,"fUST",-568.89742287,0.0003754,8,"2025-11-01T18:10:44.925",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834764,1762020644934,"fUST",-1054.511292,0.00037987,31,"2025-11-01T18:10:44.934",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834765,1762020644944,"fUST",-279.00121004,0.00037988,8,"2025-11-01T18:10:44.944",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834766,1762020644953,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.953",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834767,1762020644961,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.961",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834768,1762020644970,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.970",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834769,1762020644979,"fUST",-575.2,0.00037988,8,"2025-11-01T18:10:44.979",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834770,1762020644988,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.988",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834771,1762020644997,"fUST",-500.0,0.00037988,8,"2025-11-01T18:10:44.997",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834772,1762020645007,"fUST",-500.0,0.00037988,2,"2025-11-01T18:10:45.007",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834773,1762020645016,"fUST",-500.0,0.00037988,2,"2025-11-01T18:10:45.016",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834774,1762020645028,"fUST",-403.98447456,0.00037988,2,"2025-11-01T18:10:45.028",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834775,1762020645037,"fUST",-39927.8983599,0.00037989,2,"2025-11-01T18:10:45.037",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834776,1762020645046,"fUST",-203.6679494,0.00037989,2,"2025-11-01T18:10:45.046",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834777,1762020645055,"fUST",-151.0,0.00037989,31,"2025-11-01T18:10:45.055",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834778,1762020645065,"fUST",-151.0,0.00037989,7,"2025-11-01T18:10:45.065",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834779,1762020645074,"fUST",-500.0,0.00037989,8,"2025-11-01T18:10:45.074",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834780,1762020645083,"fUST",-837.61,0.00037989,3,"2025-11-01T18:10:45.083",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834781,1762020645092,"fUST",-500.0,0.00037989,8,"2025-11-01T18:10:45.092",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834782,1762020645101,"fUST",-500.0,0.00037989,8,"2025-11-01T18:10:45.101",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834783,1762020645110,"fUST",-4696.96969571,0.0003799,2,"2025-11-01T18:10:45.110",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834784,1762020645119,"fUST",-151.0,0.00038,11,"2025-11-01T18:10:45.119",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834785,1762020645128,"fUST",-1796.87,0.00038008,8,"2025-11-01T18:10:45.128",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834786,1762020645137,"fUST",-500.0,0.00038009,8,"2025-11-01T18:10:45.137",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834787,1762020645146,"fUST",-500.0,0.00038009,8,"2025-11-01T18:10:45.146",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834788,1762020645155,"fUST",-500.0,0.00038009,8,"2025-11-01T18:10:45.155",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834789,1762020645163,"fUST",-500.0,0.00038009,8,"2025-11-01T18:10:45.163",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834790,1762020645172,"fUST",-793.38,0.00038009,8,"2025-11-01T18:10:45.172",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834791,1762020645181,"fUST",-500.0,0.00038009,8,"2025-11-01T18:10:45.181",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834792,1762020645190,"fUST",-151.0,0.00038009,31,"2025-11-01T18:10:45.190",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834793,1762020645199,"fUST",-151.0,0.00038009,31,"2025-11-01T18:10:45.199",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834794,1762020645208,"fUST",-151.0,0.00038009,31,"2025-11-01T18:10:45.208",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834795,1762020645217,"fUST",-580.99,0.00038009,8,"2025-11-01T18:10:45.217",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834796,1762020645226,"fUST",-3375.02,0.00038009,8,"2025-11-01T18:10:45.226",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834797,1762020645235,"fUST",-1796.87,0.00038021,8,"2025-11-01T18:10:45.235",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834798,1762020645244,"fUST",-500.0,0.00038022,8,"2025-11-01T18:10:45.244",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834799,1762020645253,"fUST",-287.47684671,0.00038022,8,"2025-11-01T18:10:45.253",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834800,1762020645262,"fUST",-500.0,0.00038022,8,"2025-11-01T18:10:45.262",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834801,1762020645271,"fUST",-500.0,0.00038022,8,"2025-11-01T18:10:45.271",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834802,1762020645280,"fUST",-500.0,0.00038022,2,"2025-11-01T18:10:45.280",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834803,1762020645289,"fUST",-6503.20199834,0.00038022,3,"2025-11-01T18:10:45.289",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834804,1762020645298,"fUST",-226.04869,0.00038028,2,"2025-11-01T18:10:45.298",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834805,1762020645307,"fUST",-151.0,0.00038028,31,"2025-11-01T18:10:45.307",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834806,1762020645316,"fUST",-151.0,0.00038028,31,"2025-11-01T18:10:45.316",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834807,1762020645326,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.326",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834808,1762020645336,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.336",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834809,1762020645345,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.345",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834810,1762020645355,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.355",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834811,1762020645371,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.371",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834812,1762020645380,"fUST",-1054.511292,0.00038028,31,"2025-11-01T18:10:45.380",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834813,1762020645389,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.389",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834814,1762020645398,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.398",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834815,1762020645408,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.408",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834816,1762020645418,"fUST",-1054.511292,0.00038028,31,"2025-11-01T18:10:45.418",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834817,1762020645429,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.429",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834818,1762020645440,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.440",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834819,1762020645450,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.450",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834820,1762020645459,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.459",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834821,1762020645468,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.468",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834822,1762020645477,"fUST",-1054.511292,0.00038028,31,"2025-11-01T18:10:45.477",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834823,1762020645486,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.486",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834824,1762020645495,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.495",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834825,1762020645505,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.505",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834826,1762020645515,"fUST",-151.0,0.00038028,7,"2025-11-01T18:10:45.515",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834827,1762020645524,"fUST",-253.228814,0.00038028,7,"2025-11-01T18:10:45.524",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834828,1762020645534,"fUST",-1054.511292,0.00038028,31,"2025-11-01T18:10:45.534",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834829,1762020645543,"fUST",-499.252952,0.0003803,8,"2025-11-01T18:10:45.543",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834830,1762020645552,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.552",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834831,1762020645562,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.562",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834832,1762020645572,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.572",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834833,1762020645581,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.581",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834834,1762020645590,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.590",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834835,1762020645599,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.599",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834836,1762020645608,"fUST",-793.38,0.00038031,8,"2025-11-01T18:10:45.608",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834837,1762020645617,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.617",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834838,1762020645626,"fUST",-837.61,0.00038031,3,"2025-11-01T18:10:45.626",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834839,1762020645635,"fUST",-837.61,0.00038031,3,"2025-11-01T18:10:45.635",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834840,1762020645644,"fUST",-580.99,0.00038031,8,"2025-11-01T18:10:45.644",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834841,1762020645653,"fUST",-1796.87,0.00038031,8,"2025-11-01T18:10:45.653",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834842,1762020645662,"fUST",-1796.87,0.00038031,8,"2025-11-01T18:10:45.662",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834843,1762020645671,"fUST",-1796.87,0.00038031,8,"2025-11-01T18:10:45.671",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834844,1762020645680,"fUST",-1796.87,0.00038031,8,"2025-11-01T18:10:45.680",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834845,1762020645690,"fUST",-1797.02006719,0.00038031,8,"2025-11-01T18:10:45.690",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834846,1762020645700,"fUST",-3375.02,0.00038031,8,"2025-11-01T18:10:45.700",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834847,1762020645709,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.709",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834848,1762020645718,"fUST",-500.0,0.00038031,8,"2025-11-01T18:10:45.718",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834849,1762020645727,"fUST",-362.42224486,0.00038031,8,"2025-11-01T18:10:45.727",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834850,1762020645736,"fUST",-2391.45,0.00038032,8,"2025-11-01T18:10:45.736",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834851,1762020645746,"fUST",-500.0,0.00038032,8,"2025-11-01T18:10:45.746",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834852,1762020645757,"fUST",-500.0,0.00038032,8,"2025-11-01T18:10:45.757",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834853,1762020645766,"fUST",-183.985822,0.00038032,31,"2025-11-01T18:10:45.766",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834854,1762020645775,"fUST",-151.0,0.00038032,31,"2025-11-01T18:10:45.775",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834855,1762020645785,"fUST",-500.0,0.00038032,8,"2025-11-01T18:10:45.785",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834856,1762020645795,"fUST",-499.99,0.00038032,8,"2025-11-01T18:10:45.795",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834857,1762020645804,"fUST",-500.0,0.00038032,8,"2025-11-01T18:10:45.804",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834858,1762020645815,"fUST",-485.1,0.00038032,8,"2025-11-01T18:10:45.815",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834859,1762020645824,"fUST",-500.0,0.00038032,2,"2025-11-01T18:10:45.824",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834860,1762020645833,"fUST",-500.0,0.00038032,2,"2025-11-01T18:10:45.833",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834861,1762020645842,"fUST",-500.0,0.00038034,8,"2025-11-01T18:10:45.842",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834862,1762020645851,"fUST",-338.56548958,0.00038034,8,"2025-11-01T18:10:45.851",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834863,1762020645861,"fUST",-500.0,0.00038034,8,"2025-11-01T18:10:45.861",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834864,1762020645870,"fUST",-500.0,0.00038034,8,"2025-11-01T18:10:45.870",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834865,1762020645879,"fUST",-586.36,0.00038034,8,"2025-11-01T18:10:45.879",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834866,1762020645888,"fUST",-793.38,0.00038034,8,"2025-11-01T18:10:45.888",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834867,1762020645897,"fUST",-500.0,0.00038034,8,"2025-11-01T18:10:45.897",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834868,1762020645906,"fUST",-837.61,0.00038034,3,"2025-11-01T18:10:45.906",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834869,1762020645915,"fUST",-580.99,0.00038034,8,"2025-11-01T18:10:45.915",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834870,1762020645924,"fUST",-3375.02,0.00038034,8,"2025-11-01T18:10:45.924",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834871,1762020645933,"fUST",-500.0,0.00038034,8,"2025-11-01T18:10:45.933",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834872,1762020645942,"fUST",-9663.091515,0.00038035,2,"2025-11-01T18:10:45.942",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834873,1762020645952,"fUST",-6505.05465412,0.00038035,2,"2025-11-01T18:10:45.952",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834874,1762020645961,"fUST",-593.50228375,0.00038058,8,"2025-11-01T18:10:45.961",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834875,1762020645970,"fUST",-837.61,0.00038058,3,"2025-11-01T18:10:45.970",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834876,1762020645979,"fUST",-500.0,0.00038058,8,"2025-11-01T18:10:45.979",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834877,1762020645989,"fUST",-2391.45,0.00038059,8,"2025-11-01T18:10:45.989",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834879,1762020645998,"fUST",-151.0,0.00038059,7,"2025-11-01T18:10:45.998",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834881,1762020646007,"fUST",-6503.20199834,0.00038106,3,"2025-11-01T18:10:46.007",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834882,1762020646017,"fUST",-500.0,0.00038116,8,"2025-11-01T18:10:46.017",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834884,1762020646030,"fUST",-500.0,0.00038116,8,"2025-11-01T18:10:46.030",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834885,1762020646046,"fUST",-793.38,0.00038116,8,"2025-11-01T18:10:46.046",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834886,1762020646055,"fUST",-500.0,0.00038116,8,"2025-11-01T18:10:46.055",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834887,1762020646064,"fUST",-580.99,0.00038116,8,"2025-11-01T18:10:46.064",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834888,1762020646073,"fUST",-3375.02,0.00038116,8,"2025-11-01T18:10:46.073",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834889,1762020646082,"fUST",-6503.20199834,0.00038121,3,"2025-11-01T18:10:46.082",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834890,1762020646091,"fUST",-837.61,0.00038121,3,"2025-11-01T18:10:46.091",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834891,1762020646102,"fUST",-500.0,0.00038121,8,"2025-11-01T18:10:46.102",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834892,1762020646112,"fUST",-500.0,0.00038122,8,"2025-11-01T18:10:46.112",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834893,1762020646123,"fUST",-151.0,0.00038122,31,"2025-11-01T18:10:46.123",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834894,1762020646133,"fUST",-151.0,0.00038122,31,"2025-11-01T18:10:46.133",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834895,1762020646144,"fUST",-178.10745,0.00038122,31,"2025-11-01T18:10:46.144",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834896,1762020646153,"fUST",-500.0,0.00038122,2,"2025-11-01T18:10:46.153",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834897,1762020646162,"fUST",-19509.605995,0.00038122,3,"2025-11-01T18:10:46.162",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834898,1762020646171,"fUST",-979.57586115,0.00038128,5,"2025-11-01T18:10:46.171",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834899,1762020646182,"fUST",-151.0,0.0003813,31,"2025-11-01T18:10:46.182",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834900,1762020646192,"fUST",-151.0,0.0003813,31,"2025-11-01T18:10:46.192",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834901,1762020646202,"fUST",-837.61,0.0003813,3,"2025-11-01T18:10:46.202",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834902,1762020646212,"fUST",-500.0,0.0003813,8,"2025-11-01T18:10:46.212",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834903,1762020646221,"fUST",-1054.511292,0.0003813,31,"2025-11-01T18:10:46.221",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834904,1762020646232,"fUST",-1054.511292,0.0003813,31,"2025-11-01T18:10:46.232",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834905,1762020646241,"fUST",-1054.511292,0.0003813,31,"2025-11-01T18:10:46.241",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834906,1762020646250,"fUST",-1054.511292,0.0003813,31,"2025-11-01T18:10:46.250",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834907,1762020646259,"fUST",-151.0,0.00038131,31,"2025-11-01T18:10:46.259",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834908,1762020646268,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.268",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834909,1762020646277,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.277",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834910,1762020646286,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.286",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834911,1762020646295,"fUST",-151.0,0.00038131,31,"2025-11-01T18:10:46.295",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834912,1762020646304,"fUST",-428.59,0.00038131,8,"2025-11-01T18:10:46.304",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834913,1762020646313,"fUST",-151.0,0.00038131,31,"2025-11-01T18:10:46.313",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834914,1762020646322,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.322",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834915,1762020646331,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.331",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834916,1762020646340,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.340",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834917,1762020646349,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.349",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834918,1762020646358,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.358",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834919,1762020646368,"fUST",-500.27000001,0.00038131,8,"2025-11-01T18:10:46.368",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834920,1762020646377,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.377",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834921,1762020646386,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.386",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834922,1762020646396,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.396",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834923,1762020646405,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.405",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834924,1762020646414,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.414",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834925,1762020646424,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.424",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834926,1762020646433,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.433",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834927,1762020646442,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.442",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834928,1762020646452,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.452",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834929,1762020646460,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.460",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834930,1762020646470,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.470",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834931,1762020646479,"fUST",-793.38,0.00038131,8,"2025-11-01T18:10:46.479",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834932,1762020646488,"fUST",-793.59855864,0.00038131,8,"2025-11-01T18:10:46.488",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834933,1762020646497,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.497",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834934,1762020646506,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.506",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834935,1762020646515,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.515",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834936,1762020646524,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.524",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834937,1762020646533,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.533",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834939,1762020646543,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.543",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834940,1762020646552,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.552",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834941,1762020646561,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.561",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834942,1762020646570,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.570",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834943,1762020646580,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.580",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834944,1762020646590,"fUST",-500.0,0.00038131,8,"2025-11-01T18:10:46.590",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834945,1762020646599,"fUST",-486.32255334,0.00038131,8,"2025-11-01T18:10:46.599",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834946,1762020646608,"fUST",-837.61,0.00038131,3,"2025-11-01T18:10:46.608",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834947,1762020646617,"fUST",-837.61,0.00038131,3,"2025-11-01T18:10:46.617",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834948,1762020646626,"fUST",-837.61,0.00038131,3,"2025-11-01T18:10:46.626",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834949,1762020646635,"fUST",-837.61,0.00038131,3,"2025-11-01T18:10:46.635",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834950,1762020646644,"fUST",-837.61,0.00038131,3,"2025-11-01T18:10:46.644",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834951,1762020646723,"fUST",-837.61,0.00038131,3,"2025-11-01T18:10:46.723",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834952,1762020646732,"fUST",-837.74,0.00038131,3,"2025-11-01T18:10:46.732",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834953,1762020646741,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.741",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834954,1762020646750,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.750",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834955,1762020646758,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.758",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834956,1762020646768,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.768",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834957,1762020646777,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.777",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834958,1762020646786,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.786",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834959,1762020646795,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.795",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834960,1762020646804,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.804",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834961,1762020646814,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.814",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834962,1762020646823,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.823",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834963,1762020646832,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.832",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834965,1762020646841,"fUST",-580.99,0.00038131,8,"2025-11-01T18:10:46.841",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834966,1762020646850,"fUST",-581.16,0.00038131,8,"2025-11-01T18:10:46.850",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834967,1762020646859,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.859",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834968,1762020646868,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.868",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834969,1762020646878,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.878",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834970,1762020646887,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.887",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834971,1762020646897,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.897",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834972,1762020646906,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.906",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834973,1762020646915,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.915",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834974,1762020646924,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.924",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834975,1762020646933,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.933",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834976,1762020646942,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.942",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834977,1762020646952,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.952",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834978,1762020646960,"fUST",-3375.02,0.00038131,8,"2025-11-01T18:10:46.960",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834979,1762020646970,"fUST",-3375.10129825,0.00038131,8,"2025-11-01T18:10:46.970",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834980,1762020646979,"fUST",-361.44,0.00038131,8,"2025-11-01T18:10:46.979",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834981,1762020646988,"fUST",-500.0,0.00038131,2,"2025-11-01T18:10:46.988",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834982,1762020646997,"fUST",-500.0,0.00038131,2,"2025-11-01T18:10:46.997",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834983,1762020647006,"fUST",-500.0,0.00038131,2,"2025-11-01T18:10:47.006",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834984,1762020647016,"fUST",-201.22688375,0.00038132,10,"2025-11-01T18:10:47.016",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834985,1762020647028,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.028",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834986,1762020647037,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.037",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834987,1762020647046,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.046",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834988,1762020647055,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.055",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834989,1762020647064,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.064",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834990,1762020647073,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.073",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834991,1762020647082,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.082",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834992,1762020647091,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.091",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834993,1762020647100,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.100",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834994,1762020647110,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.110",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834995,1762020647119,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.119",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834996,1762020647128,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.128",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834997,1762020647137,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.137",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834998,1762020647147,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.147",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392834999,1762020647156,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.156",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835000,1762020647165,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.165",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835001,1762020647175,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.175",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835002,1762020647184,"fUST",-2391.45,0.00038132,8,"2025-11-01T18:10:47.184",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835003,1762020647193,"fUST",-2391.564995,0.00038132,8,"2025-11-01T18:10:47.193",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835004,1762020647202,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.202",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835005,1762020647211,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.211",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835006,1762020647221,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.221",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835007,1762020647230,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.230",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835008,1762020647238,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.238",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835009,1762020647248,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.248",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835010,1762020647257,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.257",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835011,1762020647266,"fUST",-161.320003,0.00038132,31,"2025-11-01T18:10:47.266",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835012,1762020647276,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.276",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835013,1762020647286,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.286",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835014,1762020647296,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.296",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835015,1762020647306,"fUST",-245.523095,0.00038132,31,"2025-11-01T18:10:47.306",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835016,1762020647315,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.315",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835017,1762020647325,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.325",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835018,1762020647334,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.334",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835019,1762020647342,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.342",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835020,1762020647351,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.351",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835021,1762020647361,"fUST",-151.0,0.00038132,31,"2025-11-01T18:10:47.361",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835022,1762020647371,"fUST",-1054.511292,0.00038132,31,"2025-11-01T18:10:47.371",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835023,1762020647381,"fUST",-1054.511292,0.00038132,31,"2025-11-01T18:10:47.381",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835024,1762020647391,"fUST",-1054.511292,0.00038132,31,"2025-11-01T18:10:47.391",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835025,1762020647401,"fUST",-1054.51128467,0.00038132,31,"2025-11-01T18:10:47.401",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835026,1762020647410,"fUST",-150.5,0.00038134,120,"2025-11-01T18:10:47.410",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835027,1762020647419,"fUST",-500.0,0.00038134,8,"2025-11-01T18:10:47.419",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835028,1762020647428,"fUST",-472.99027103,0.00038134,8,"2025-11-01T18:10:47.428",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835029,1762020647437,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.437",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835030,1762020647448,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.448",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835031,1762020647458,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.458",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835032,1762020647467,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.467",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835033,1762020647476,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.476",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835034,1762020647486,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.486",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835035,1762020647495,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.495",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835036,1762020647505,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.505",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835037,1762020647515,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.515",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835038,1762020647524,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.524",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835039,1762020647533,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.533",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835040,1762020647542,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.542",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835041,1762020647552,"fUST",-500.0,0.00038134,2,"2025-11-01T18:10:47.552",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835042,1762020647562,"fUST",-321.61,0.00038134,2,"2025-11-01T18:10:47.562",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835043,1762020647571,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.571",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835044,1762020647581,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.581",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835045,1762020647590,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.590",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835046,1762020647599,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.599",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835047,1762020647608,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.608",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835048,1762020647618,"fUST",-151.0,0.00038135,5,"2025-11-01T18:10:47.618",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835049,1762020647628,"fUST",-151.0,0.00038135,5,"2025-11-01T18:10:47.628",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835050,1762020647637,"fUST",-500.0,0.00038135,5,"2025-11-01T18:10:47.637",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835051,1762020647646,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.646",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835052,1762020647655,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.655",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835053,1762020647664,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.664",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835054,1762020647673,"fUST",-151.0,0.00038135,31,"2025-11-01T18:10:47.673",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835055,1762020647682,"fUST",-500.0,0.00038135,5,"2025-11-01T18:10:47.682",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835056,1762020647691,"fUST",-151.0,0.00038135,5,"2025-11-01T18:10:47.691",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835057,1762020647703,"fUST",-707940.40799828,0.00038135,20,"2025-11-01T18:10:47.703",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835215,1762021411824,"fUST",-2313.069283,0.00038119,120,"2025-11-01T18:23:31.824",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835216,1762021411848,"fUST",-3072.06708647,0.00038119,120,"2025-11-01T18:23:31.848",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835217,1762021411871,"fUST",-235.74125435,0.00038119,120,"2025-11-01T18:23:31.871",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835253,1762021686078,"fUST",421.56476089,0.00010618,2,"2025-11-01T18:28:06.078",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835254,1762021687844,"fUST",6007.28983034,0.000125,2,"2025-11-01T18:28:07.844",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835258,1762021705968,"fUST",3281.62256045,0.00017,2,"2025-11-01T18:28:25.968",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835259,1762021705993,"fUST",10000.01,0.00017,2,"2025-11-01T18:28:25.993",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835260,1762021706015,"fUST",6718.38743955,0.00017,2,"2025-11-01T18:28:26.015",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835261,1762021707284,"fUST",300.0,0.000137,2,"2025-11-01T18:28:27.284",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835262,1762021707438,"fUST",561.80085773,0.00018,5,"2025-11-01T18:28:27.438",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835263,1762021710152,"fUST",589.73709658,0.000149,2,"2025-11-01T18:28:30.152",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835264,1762021710282,"fUST",1000.0,0.0001,2,"2025-11-01T18:28:30.282",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835265,1762021717970,"fUST",300.0,0.000137,2,"2025-11-01T18:28:37.970",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835266,1762021718508,"fUST",526.7736983,0.00018,5,"2025-11-01T18:28:38.508",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835269,1762021728344,"fUST",300.0,0.000137,2,"2025-11-01T18:28:48.344",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835270,1762021738559,"fUST",300.0,0.000137,2,"2025-11-01T18:28:58.559",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835275,1762021749768,"fUST",300.0,0.000137,2,"2025-11-01T18:29:09.768",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835281,1762021766710,"fUST",300.0,0.000137,2,"2025-11-01T18:29:26.710",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835290,1762021822383,"fUST",302.54622906,0.000189,2,"2025-11-01T18:30:22.383",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835291,1762021822449,"fUST",302.54622906,0.00019089,2,"2025-11-01T18:30:22.449",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835292,1762021822508,"fUST",453.50227249,0.00019278,2,"2025-11-01T18:30:22.508",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835307,1762021831690,"fUST",422.66322774,0.00024999,2,"2025-11-01T18:30:31.690",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835308,1762021831716,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:31.716",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835309,1762021831745,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:31.745",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835310,1762021831772,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:31.772",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835312,1762021831802,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:31.802",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835314,1762021831814,"fUST",-13229.71022563,0.00025,2,"2025-11-01T18:30:31.814",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835315,1762021831863,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:31.863",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835316,1762021832019,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:32.019",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835317,1762021832049,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:32.049",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835318,1762021832077,"fUST",206.05975585,0.00024999,2,"2025-11-01T18:30:32.077",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835319,1762021832104,"fUST",500.0,0.00024999,2,"2025-11-01T18:30:32.104",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835325,1762021837537,"fUST",-30723.19293813,0.00025,2,"2025-11-01T18:30:37.537",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835326,1762021837547,"fUST",-462.0,0.00025,2,"2025-11-01T18:30:37.547",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835328,1762021837557,"fUST",-150.0,0.00025291,2,"2025-11-01T18:30:37.557",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835330,1762021837566,"fUST",-497.3969286,0.00026837,2,"2025-11-01T18:30:37.566",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835331,1762021837579,"fUST",-1989.58771439,0.00026837,2,"2025-11-01T18:30:37.579",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835332,1762021837588,"fUST",-177.0,0.00027291,2,"2025-11-01T18:30:37.588",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835333,1762021837597,"fUST",-204.0,0.00029291,2,"2025-11-01T18:30:37.597",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835334,1762021837606,"fUST",-3199.11587218,0.00029421,2,"2025-11-01T18:30:37.606",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835335,1762021837615,"fUST",-261.58203642,0.0003,2,"2025-11-01T18:30:37.615",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835336,1762021837625,"fUST",-333.909459,0.00030669,2,"2025-11-01T18:30:37.625",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835337,1762021837635,"fUST",-231.0,0.00031291,2,"2025-11-01T18:30:37.635",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835338,1762021837644,"fUST",-203.27016998,0.00032774,2,"2025-11-01T18:30:37.644",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835339,1762021837654,"fUST",-384.6099113,0.00032881,2,"2025-11-01T18:30:37.654",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835340,1762021837663,"fUST",-692.29784034,0.00032881,2,"2025-11-01T18:30:37.663",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835341,1762021837672,"fUST",-1230.75171616,0.00032881,2,"2025-11-01T18:30:37.672",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835342,1762021837682,"fUST",-1921.12650694,0.00032881,2,"2025-11-01T18:30:37.682",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835343,1762021837691,"fUST",-258.0,0.00033291,120,"2025-11-01T18:30:37.691",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835344,1762021837701,"fUST",-2997.57349346,0.000333,2,"2025-11-01T18:30:37.701",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835345,1762021837711,"fUST",-5069.6289559,0.00034322,2,"2025-11-01T18:30:37.711",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835346,1762021837720,"fUST",-385.61876429,0.00034544,2,"2025-11-01T18:30:37.720",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835347,1762021837731,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.731",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835348,1762021837741,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.741",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835349,1762021837750,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.750",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835350,1762021837760,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.760",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835351,1762021837769,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.769",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835352,1762021837779,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.779",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835353,1762021837788,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.788",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835354,1762021837798,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.798",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835355,1762021837808,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.808",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835356,1762021837818,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.818",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835357,1762021837828,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.828",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835358,1762021837837,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.837",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835359,1762021837847,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.847",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835360,1762021837856,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.856",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835361,1762021837865,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.865",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835362,1762021837875,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.875",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835363,1762021837884,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.884",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835364,1762021837894,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.894",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835365,1762021837903,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.903",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835366,1762021837913,"fUST",-151.0,0.0003459,2,"2025-11-01T18:30:37.913",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835367,1762021837922,"fUST",-553.91109724,0.00034611,2,"2025-11-01T18:30:37.922",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835368,1762021837932,"fUST",-997.03997503,0.00034611,2,"2025-11-01T18:30:37.932",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835369,1762021837940,"fUST",-2766.78593069,0.00034611,2,"2025-11-01T18:30:37.940",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835370,1762021837950,"fUST",-188.0,0.00035008,120,"2025-11-01T18:30:37.950",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835371,1762021837959,"fUST",-285.0,0.00035291,120,"2025-11-01T18:30:37.959",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835372,1762021837969,"fUST",-365.88630596,0.00036254,2,"2025-11-01T18:30:37.969",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835373,1762021837978,"fUST",-157.75282,0.00036929,20,"2025-11-01T18:30:37.978",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835374,1762021837987,"fUST",-157.75282,0.00036946,15,"2025-11-01T18:30:37.987",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835375,1762021837996,"fUST",-207.99073681,0.00036983,2,"2025-11-01T18:30:37.996",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835376,1762021838006,"fUST",-157.75282,0.0003724,31,"2025-11-01T18:30:38.006",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835377,1762021838015,"fUST",-312.0,0.00037291,120,"2025-11-01T18:30:38.015",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835378,1762021838025,"fUST",-500.0,0.00037349,3,"2025-11-01T18:30:38.025",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835379,1762021838035,"fUST",-157.75282,0.0003737,20,"2025-11-01T18:30:38.035",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835380,1762021838046,"fUST",-152.69165701,0.00037448,2,"2025-11-01T18:30:38.046",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835381,1762021838056,"fUST",-179.07412105,0.00037516,3,"2025-11-01T18:30:38.056",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835382,1762021838065,"fUST",-2162.0,0.00037583,2,"2025-11-01T18:30:38.065",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835383,1762021838075,"fUST",-412.0,0.00037583,2,"2025-11-01T18:30:38.075",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835384,1762021838084,"fUST",-1646.230704,0.00037684,2,"2025-11-01T18:30:38.084",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835385,1762021838094,"fUST",-748.92668497,0.00037777,40,"2025-11-01T18:30:38.094",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835386,1762021838104,"fUST",-411.13559186,0.00037888,8,"2025-11-01T18:30:38.104",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835387,1762021838114,"fUST",-403.98447456,0.00037938,2,"2025-11-01T18:30:38.114",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835388,1762021838125,"fUST",-2035.71626236,0.00037968,2,"2025-11-01T18:30:38.125",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835389,1762021838134,"fUST",-1202.53868181,0.00038015,2,"2025-11-01T18:30:38.134",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835390,1762021838144,"fUST",-8696.7823635,0.00038019,2,"2025-11-01T18:30:38.144",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835391,1762021838154,"fUST",-299.0326097,0.00038019,2,"2025-11-01T18:30:38.154",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835392,1762021838164,"fUST",-350.42111151,0.00038019,2,"2025-11-01T18:30:38.164",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835393,1762021838175,"fUST",-1621.22,0.00038026,10,"2025-11-01T18:30:38.175",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835394,1762021838185,"fUST",-500.0,0.00038036,8,"2025-11-01T18:30:38.185",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835395,1762021838195,"fUST",-476.78020058,0.00038036,2,"2025-11-01T18:30:38.195",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835396,1762021838204,"fUST",-858.20436104,0.00038036,2,"2025-11-01T18:30:38.204",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835397,1762021838214,"fUST",-1524.17094521,0.00038036,2,"2025-11-01T18:30:38.214",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835398,1762021838223,"fUST",-156.57830342,0.00038036,2,"2025-11-01T18:30:38.223",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835399,1762021838233,"fUST",-170.69321899,0.00038036,2,"2025-11-01T18:30:38.233",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835400,1762021838243,"fUST",-307.24779419,0.00038036,2,"2025-11-01T18:30:38.243",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835401,1762021838253,"fUST",-546.21830078,0.00038036,2,"2025-11-01T18:30:38.253",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835402,1762021838263,"fUST",-500.0,0.00038036,8,"2025-11-01T18:30:38.263",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835403,1762021838272,"fUST",-500.0,0.00038036,8,"2025-11-01T18:30:38.272",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835404,1762021838282,"fUST",-279.459193,0.0003806,2,"2025-11-01T18:30:38.282",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835405,1762021838292,"fUST",-503.02654739,0.0003806,2,"2025-11-01T18:30:38.292",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835406,1762021838302,"fUST",-893.37514817,0.0003806,2,"2025-11-01T18:30:38.302",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835407,1762021838312,"fUST",-187.47120437,0.0003806,2,"2025-11-01T18:30:38.312",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835408,1762021838322,"fUST",-337.11071969,0.0003806,2,"2025-11-01T18:30:38.322",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835409,1762021838331,"fUST",-163.99805308,0.0003806,2,"2025-11-01T18:30:38.331",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835410,1762021838341,"fUST",-295.19649555,0.0003806,2,"2025-11-01T18:30:38.341",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835411,1762021838351,"fUST",-524.79376987,0.0003806,2,"2025-11-01T18:30:38.351",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835412,1762021838361,"fUST",-151.0,0.000381,12,"2025-11-01T18:30:38.361",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835413,1762021838371,"fUST",-151.0,0.000381,13,"2025-11-01T18:30:38.371",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835414,1762021838380,"fUST",-151.0,0.000381,13,"2025-11-01T18:30:38.380",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835415,1762021838390,"fUST",-165.7,0.000381,2,"2025-11-01T18:30:38.390",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835416,1762021838400,"fUST",-546.55,0.00038109,3,"2025-11-01T18:30:38.400",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835417,1762021838410,"fUST",-273.28,0.00038109,3,"2025-11-01T18:30:38.410",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835418,1762021838419,"fUST",-819.85,0.00038109,3,"2025-11-01T18:30:38.419",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835419,1762021838429,"fUST",-150.5,0.00038109,120,"2025-11-01T18:30:38.429",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835420,1762021838439,"fUST",-467.33997287,0.00038118,2,"2025-11-01T18:30:38.439",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835421,1762021838448,"fUST",-375842.18316384,0.00038119,20,"2025-11-01T18:30:38.448",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835422,1762021838461,"fUST",-3414.39036332,0.00038119,20,"2025-11-01T18:30:38.461",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835423,1762021838472,"fUST",-611.14832869,0.00038119,20,"2025-11-01T18:30:38.472",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835424,1762021838484,"fUST",-2890240.82491579,0.00038119,20,"2025-11-01T18:30:38.484",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835425,1762021838494,"fUST",-160.0,0.00038119,3,"2025-11-01T18:30:38.494",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835426,1762021838508,"fUST",-194.0,0.00038119,2,"2025-11-01T18:30:38.508",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835427,1762021838519,"fUST",-882.08678253,0.00038131,3,"2025-11-01T18:30:38.519",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835428,1762021838528,"fUST",-517.02495217,0.00038131,3,"2025-11-01T18:30:38.528",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835429,1762021838538,"fUST",-166.0554751,0.00038131,3,"2025-11-01T18:30:38.538",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835430,1762021838549,"fUST",-309.59296909,0.00038131,3,"2025-11-01T18:30:38.549",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835431,1762021838559,"fUST",-302.90939946,0.00038131,3,"2025-11-01T18:30:38.559",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835432,1762021838569,"fUST",-322.23199897,0.00038131,3,"2025-11-01T18:30:38.569",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835433,1762021838579,"fUST",-166.0,0.00038134,14,"2025-11-01T18:30:38.579",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835434,1762021838590,"fUST",-206.50160604,0.00038134,14,"2025-11-01T18:30:38.590",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835435,1762021838600,"fUST",-3268.432112,0.00038135,2,"2025-11-01T18:30:38.600",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835436,1762021838610,"fUST",-166.0,0.00038135,14,"2025-11-01T18:30:38.610",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835437,1762021838620,"fUST",-8560.659811,0.00038135,2,"2025-11-01T18:30:38.620",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835438,1762021838630,"fUST",-151.0,0.00038135,5,"2025-11-01T18:30:38.630",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835439,1762021838639,"fUST",-151.0,0.00038135,5,"2025-11-01T18:30:38.639",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835440,1762021838649,"fUST",-500.0,0.00038135,5,"2025-11-01T18:30:38.649",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835441,1762021838659,"fUST",-500.0,0.00038138,8,"2025-11-01T18:30:38.659",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835442,1762021838668,"fUST",-202.75805087,0.00038138,8,"2025-11-01T18:30:38.668",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835443,1762021838677,"fUST",-500.0,0.00038138,8,"2025-11-01T18:30:38.677",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835444,1762021838687,"fUST",-504.96824996,0.00038138,8,"2025-11-01T18:30:38.687",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835445,1762021838696,"fUST",-500.0,0.00038138,8,"2025-11-01T18:30:38.696",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835446,1762021838706,"fUST",-500.0,0.00038138,8,"2025-11-01T18:30:38.706",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835447,1762021838715,"fUST",-500.0,0.00038138,8,"2025-11-01T18:30:38.715",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835448,1762021838725,"fUST",-500.0,0.00038138,8,"2025-11-01T18:30:38.725",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835449,1762021838735,"fUST",-500.0,0.00038138,8,"2025-11-01T18:30:38.735",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835450,1762021838744,"fUST",-233.7062599,0.00038138,8,"2025-11-01T18:30:38.744",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835451,1762021838754,"fUST",-151.0,0.0003819,5,"2025-11-01T18:30:38.754",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835452,1762021838763,"fUST",-151.0,0.0003819,5,"2025-11-01T18:30:38.763",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835453,1762021838773,"fUST",-500.0,0.0003819,5,"2025-11-01T18:30:38.773",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835454,1762021838783,"fUST",-305.29,0.000382,30,"2025-11-01T18:30:38.783",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835455,1762021838793,"fUST",-627.7,0.000382,14,"2025-11-01T18:30:38.793",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835456,1762021838802,"fUST",-2320.77,0.000382,14,"2025-11-01T18:30:38.802",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835457,1762021838812,"fUST",-151.0,0.00038245,5,"2025-11-01T18:30:38.812",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835458,1762021838821,"fUST",-151.0,0.00038245,5,"2025-11-01T18:30:38.821",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835459,1762021838831,"fUST",-500.0,0.00038245,5,"2025-11-01T18:30:38.831",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835460,1762021838840,"fUST",-150.0,0.00038245,2,"2025-11-01T18:30:38.840",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835461,1762021838850,"fUST",-226.89652407,0.00038299,5,"2025-11-01T18:30:38.850",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835462,1762021838859,"fUST",-217.0,0.00038299,5,"2025-11-01T18:30:38.859",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835463,1762021838868,"fUST",-500.0,0.00038299,5,"2025-11-01T18:30:38.868",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835464,1762021838878,"fUST",-500.0,0.00038354,5,"2025-11-01T18:30:38.878",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835465,1762021838887,"fUST",-500.0,0.00038409,5,"2025-11-01T18:30:38.887",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835466,1762021838896,"fUST",-160.0,0.00038463,5,"2025-11-01T18:30:38.896",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835467,1762021838906,"fUST",-500.0,0.00038464,5,"2025-11-01T18:30:38.906",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835468,1762021838915,"fUST",-289.85450246,0.00038519,5,"2025-11-01T18:30:38.915",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835469,1762021838925,"fUST",-188.0,0.00038747,120,"2025-11-01T18:30:38.925",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835470,1762021838934,"fUST",-2276.12069942,0.0003898,3,"2025-11-01T18:30:38.934",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835471,1762021838944,"fUST",-12846.57494752,0.0003899,2,"2025-11-01T18:30:38.944",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835472,1762021838954,"fUST",-189.0,0.00039178,120,"2025-11-01T18:30:38.954",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835473,1762021838963,"fUST",-160.0,0.0003918,3,"2025-11-01T18:30:38.963",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835474,1762021838972,"fUST",-5000.0,0.00039215,4,"2025-11-01T18:30:38.972",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835475,1762021838982,"fUST",-339.0,0.00039291,120,"2025-11-01T18:30:38.982",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835476,1762021838991,"fUST",-1093.1,0.00039479,3,"2025-11-01T18:30:38.991",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835477,1762021839001,"fUST",-546.56,0.00039479,3,"2025-11-01T18:30:39.001",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835478,1762021839010,"fUST",-481.061093,0.00039654,2,"2025-11-01T18:30:39.010",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835479,1762021839020,"fUST",-153.0,0.000397,120,"2025-11-01T18:30:39.020",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835480,1762021839030,"fUST",-462.56739446,0.00039726,2,"2025-11-01T18:30:39.030",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835481,1762021839040,"fUST",-510.05416849,0.00039859,2,"2025-11-01T18:30:39.040",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835482,1762021839053,"fUST",-2108.42746914,0.0004,2,"2025-11-01T18:30:39.053",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835483,1762021839062,"fUST",-499.0,0.00040025,7,"2025-11-01T18:30:39.062",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835484,1762021839072,"fUST",-496.0,0.00040507,2,"2025-11-01T18:30:39.072",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835485,1762021839081,"fUST",-412.0,0.00040583,2,"2025-11-01T18:30:39.081",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835486,1762021839091,"fUST",-496.0,0.00040641,120,"2025-11-01T18:30:39.091",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835487,1762021839100,"fUST",-188.0,0.00040685,120,"2025-11-01T18:30:39.100",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835488,1762021839109,"fUST",-499.0,0.00040866,2,"2025-11-01T18:30:39.109",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835489,1762021839118,"fUST",-402.86138024,0.00041095,2,"2025-11-01T18:30:39.118",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835490,1762021839128,"fUST",-204.45,0.000411,120,"2025-11-01T18:30:39.128",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835491,1762021839137,"fUST",-203.67,0.000411,120,"2025-11-01T18:30:39.137",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835492,1762021839147,"fUST",-496.0,0.00041172,7,"2025-11-01T18:30:39.147",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835493,1762021839156,"fUST",-496.0,0.00041223,2,"2025-11-01T18:30:39.156",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835494,1762021839165,"fUST",-150.0,0.00041245,2,"2025-11-01T18:30:39.165",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835495,1762021839175,"fUST",-496.0,0.00041282,2,"2025-11-01T18:30:39.175",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835496,1762021839184,"fUST",-366.0,0.00041291,120,"2025-11-01T18:30:39.184",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835497,1762021839193,"fUST",-496.0,0.00041444,2,"2025-11-01T18:30:39.193",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835498,1762021839203,"fUST",-496.0,0.00041451,2,"2025-11-01T18:30:39.203",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835499,1762021839212,"fUST",-496.0,0.00041467,2,"2025-11-01T18:30:39.212",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835500,1762021839222,"fUST",-627.7,0.000415,14,"2025-11-01T18:30:39.222",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835501,1762021839231,"fUST",-2320.77,0.000415,14,"2025-11-01T18:30:39.231",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835502,1762021839240,"fUST",-496.0,0.00041579,7,"2025-11-01T18:30:39.240",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835503,1762021839250,"fUST",-496.0,0.0004172,2,"2025-11-01T18:30:39.250",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835504,1762021839259,"fUST",-496.0,0.00041755,2,"2025-11-01T18:30:39.259",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835505,1762021839268,"fUST",-496.0,0.00041913,2,"2025-11-01T18:30:39.268",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835506,1762021839278,"fUST",-153.0,0.00042,120,"2025-11-01T18:30:39.278",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835507,1762021839287,"fUST",-496.0,0.00042038,2,"2025-11-01T18:30:39.287",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835508,1762021839297,"fUST",-496.0,0.0004229,2,"2025-11-01T18:30:39.297",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835510,1762021839306,"fUST",-496.0,0.00042357,120,"2025-11-01T18:30:39.306",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835511,1762021839315,"fUST",-496.0,0.00042404,2,"2025-11-01T18:30:39.315",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835512,1762021839324,"fUST",-496.0,0.00042478,2,"2025-11-01T18:30:39.324",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835513,1762021839334,"fUST",-496.0,0.00042485,2,"2025-11-01T18:30:39.334",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835514,1762021839344,"fUST",-496.0,0.00042501,2,"2025-11-01T18:30:39.344",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835515,1762021839354,"fUST",-496.0,0.00042788,2,"2025-11-01T18:30:39.354",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835516,1762021839364,"fUST",-305.29,0.000428,30,"2025-11-01T18:30:39.364",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835517,1762021839374,"fUST",-201.0,0.000428,61,"2025-11-01T18:30:39.374",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835518,1762021839384,"fUST",-500.61810514,0.00042827,10,"2025-11-01T18:30:39.384",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835519,1762021839394,"fUST",-503.93677955,0.00042827,4,"2025-11-01T18:30:39.394",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835520,1762021839403,"fUST",-500.36205134,0.00042827,10,"2025-11-01T18:30:39.403",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835521,1762021839414,"fUST",-180.0,0.00042827,2,"2025-11-01T18:30:39.414",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835522,1762021839424,"fUST",-501.20845541,0.00042827,10,"2025-11-01T18:30:39.424",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835523,1762021839435,"fUST",-159.12069995,0.00042829,10,"2025-11-01T18:30:39.435",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835524,1762021839444,"fUST",-502.56887421,0.00042829,10,"2025-11-01T18:30:39.444",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835525,1762021839455,"fUST",-500.47076992,0.00042829,10,"2025-11-01T18:30:39.455",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835526,1762021839465,"fUST",-500.55358996,0.00042837,2,"2025-11-01T18:30:39.465",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835527,1762021839475,"fUST",-500.0,0.00042837,7,"2025-11-01T18:30:39.475",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835528,1762021839484,"fUST",-383.74682695,0.00042837,10,"2025-11-01T18:30:39.484",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835529,1762021839494,"fUST",-503.00660268,0.00042837,10,"2025-11-01T18:30:39.494",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835530,1762021839506,"fUST",-300.96443629,0.00042837,10,"2025-11-01T18:30:39.506",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835531,1762021839515,"fUST",-500.68021792,0.00042837,10,"2025-11-01T18:30:39.515",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835532,1762021839525,"fUST",-496.0,0.00042868,7,"2025-11-01T18:30:39.525",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835533,1762021839534,"fUST",-520.67360796,0.00042876,10,"2025-11-01T18:30:39.534",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835534,1762021839544,"fUST",-496.0,0.00042883,2,"2025-11-01T18:30:39.544",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835535,1762021839554,"fUST",-496.0,0.00042887,7,"2025-11-01T18:30:39.554",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835536,1762021839563,"fUST",-2276.12069942,0.00042985,3,"2025-11-01T18:30:39.563",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835537,1762021839573,"fUST",-1910.1413946,0.00042995,2,"2025-11-01T18:30:39.573",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835538,1762021839583,"fUST",-8548.50273514,0.00043,50,"2025-11-01T18:30:39.583",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835540,1762021839593,"fUST",-393.0,0.00043291,120,"2025-11-01T18:30:39.593",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835541,1762021839602,"fUST",-20485.0862948,0.00043434,3,"2025-11-01T18:30:39.602",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835542,1762021839611,"fUST",-86465.56217062,0.00043444,30,"2025-11-01T18:30:39.611",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835543,1762021839881,"fUST",-3422.93992546,0.00043444,30,"2025-11-01T18:30:39.881",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835554,1762021842753,"fUST",-1351.02,0.00043434,10,"2025-11-01T18:30:42.753",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835555,1762021842762,"fUST",-340928.37130392,0.00043444,30,"2025-11-01T18:30:42.762",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835556,1762021842772,"fUST",-412.0,0.00043583,2,"2025-11-01T18:30:42.772",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835557,1762021842781,"fUST",-600.0,0.00043617,2,"2025-11-01T18:30:42.781",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835558,1762021842871,"fUST",-500.0,0.00043835,120,"2025-11-01T18:30:42.871",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835559,1762021842881,"fUST",-400.0,0.0004399,120,"2025-11-01T18:30:42.881",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835560,1762021842890,"fUST",-156.0,0.00044,90,"2025-11-01T18:30:42.890",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835561,1762021842899,"fUST",-500.0,0.00044034,120,"2025-11-01T18:30:42.899",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835562,1762021842909,"fUST",-211.27,0.00044034,120,"2025-11-01T18:30:42.909",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835563,1762021842918,"fUST",-213546.90248011,0.00044055,2,"2025-11-01T18:30:42.918",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835575,1762021845913,"fUST",-25014.7285703,0.00044055,2,"2025-11-01T18:30:45.913",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835588,1762021985963,"fUST",380.753085,0.00013699,2,"2025-11-01T18:33:05.963",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835589,1762021986212,"fUST",315.42840592,0.00020187,2,"2025-11-01T18:33:06.212",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835590,1762021986234,"fUST",65.32467908,0.00020187,2,"2025-11-01T18:33:06.234",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835617,1762022245010,"fUST",169.05907,0.00018444,2,"2025-11-01T18:37:25.010",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835618,1762022280048,"fUST",274.05,0.00016244,120,"2025-11-01T18:38:00.048",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835699,1762022726102,"fUST",200.0,0.00032,120,"2025-11-01T18:45:26.102",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835705,1762022743406,"fUST",200.0,0.000324,120,"2025-11-01T18:45:43.406",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835711,1762022765743,"fUST",200.0,0.000324,120,"2025-11-01T18:46:05.743",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835825,1762023037811,"fUST",-150.0,0.00025547,2,"2025-11-01T18:50:37.811",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835827,1762023037821,"fUST",-380.753085,0.00026676,2,"2025-11-01T18:50:37.821",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835829,1762023037830,"fUST",-53.54482123,0.00027547,2,"2025-11-01T18:50:37.830",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835938,1762023042952,"fUST",-123.45517877,0.00027547,2,"2025-11-01T18:50:42.952",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835939,1762023042963,"fUST",-204.0,0.00029547,2,"2025-11-01T18:50:42.963",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835940,1762023042973,"fUST",-231.0,0.00031547,2,"2025-11-01T18:50:42.973",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835941,1762023042983,"fUST",-162.507608,0.00032509,20,"2025-11-01T18:50:42.983",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835942,1762023042993,"fUST",-3058.54,0.00032877,60,"2025-11-01T18:50:42.993",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835943,1762023043003,"fUST",-380.753085,0.00033165,2,"2025-11-01T18:50:43.003",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835944,1762023043013,"fUST",-258.0,0.00033547,120,"2025-11-01T18:50:43.013",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835945,1762023043023,"fUST",-400.0,0.00035546,2,"2025-11-01T18:50:43.023",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835946,1762023043033,"fUST",-3585.45920733,0.00035547,2,"2025-11-01T18:50:43.033",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835947,1762023043047,"fUST",-285.0,0.00035547,120,"2025-11-01T18:50:43.047",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835948,1762023043059,"fUST",-312.0,0.00037548,120,"2025-11-01T18:50:43.059",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835949,1762023043071,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.071",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835950,1762023043083,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.083",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835951,1762023043092,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.092",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835952,1762023043103,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.103",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835953,1762023043113,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.113",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835954,1762023043126,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.126",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835955,1762023043136,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.136",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835956,1762023043147,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.147",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835957,1762023043158,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.158",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835958,1762023043169,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.169",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835959,1762023043180,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.180",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835960,1762023043191,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.191",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835961,1762023043201,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.201",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835962,1762023043212,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.212",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835963,1762023043223,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.223",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835964,1762023043234,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.234",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835965,1762023043244,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.244",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835966,1762023043255,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.255",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835967,1762023043264,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.264",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835968,1762023043275,"fUST",-151.0,0.00037752,2,"2025-11-01T18:50:43.275",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835969,1762023043285,"fUST",-2841.9898085,0.00037775,2,"2025-11-01T18:50:43.285",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835970,1762023043296,"fUST",-400.0,0.00038092,2,"2025-11-01T18:50:43.296",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835971,1762023043306,"fUST",-165.73,0.000381,2,"2025-11-01T18:50:43.306",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835972,1762023043317,"fUST",-339.0,0.00039547,120,"2025-11-01T18:50:43.317",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835973,1762023043327,"fUST",-380.753085,0.00039654,2,"2025-11-01T18:50:43.327",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835974,1762023043338,"fUST",-200.0,0.0004,120,"2025-11-01T18:50:43.338",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835975,1762023043349,"fUST",-263.4009274,0.00041331,2,"2025-11-01T18:50:43.349",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835976,1762023043360,"fUST",-474.12166932,0.00041331,2,"2025-11-01T18:50:43.360",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835977,1762023043371,"fUST",-842.88296767,0.00041331,2,"2025-11-01T18:50:43.371",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835978,1762023043383,"fUST",-161.71271429,0.00041331,2,"2025-11-01T18:50:43.383",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835979,1762023043393,"fUST",-216.48366186,0.00041331,2,"2025-11-01T18:50:43.393",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835980,1762023043404,"fUST",-389.67059134,0.00041331,2,"2025-11-01T18:50:43.404",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835981,1762023043414,"fUST",-283.13559994,0.00041331,2,"2025-11-01T18:50:43.414",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835982,1762023043424,"fUST",-400.0,0.00041425,14,"2025-11-01T18:50:43.424",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835983,1762023043434,"fUST",-548.655029,0.00042,4,"2025-11-01T18:50:43.434",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835984,1762023043445,"fUST",-509.64407988,0.00042081,2,"2025-11-01T18:50:43.445",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835985,1762023043456,"fUST",-279.93430867,0.00042221,2,"2025-11-01T18:50:43.456",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835986,1762023043467,"fUST",-291.08288573,0.00042672,2,"2025-11-01T18:50:43.467",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835987,1762023043478,"fUST",-1000.0,0.00043,120,"2025-11-01T18:50:43.478",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835988,1762023043489,"fUST",-156.0,0.00043,90,"2025-11-01T18:50:43.489",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835989,1762023043500,"fUST",-692.74771794,0.00043405,2,"2025-11-01T18:50:43.500",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835990,1762023043511,"fUST",-602.01783389,0.00043617,2,"2025-11-01T18:50:43.511",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835991,1762023043522,"fUST",-255.45987831,0.00043634,31,"2025-11-01T18:50:43.522",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835992,1762023043532,"fUST",-2418.14737033,0.00043635,28,"2025-11-01T18:50:43.532",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835993,1762023043542,"fUST",-9106.63644026,0.00043655,39,"2025-11-01T18:50:43.542",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835994,1762023043552,"fUST",-745.330698,0.00043686,2,"2025-11-01T18:50:43.552",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835995,1762023043562,"fUST",-639.49,0.00043735,120,"2025-11-01T18:50:43.562",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835996,1762023043572,"fUST",-398.80887581,0.00043854,120,"2025-11-01T18:50:43.572",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835997,1762023043584,"fUST",-199.0,0.00043854,7,"2025-11-01T18:50:43.584",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835998,1762023043594,"fUST",-500.0,0.00043944,120,"2025-11-01T18:50:43.594",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392835999,1762023043604,"fUST",-724.78,0.00043945,10,"2025-11-01T18:50:43.604",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836000,1762023043615,"fUST",-1131.63,0.00043945,10,"2025-11-01T18:50:43.615",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836001,1762023043625,"fUST",-943.03,0.00043945,10,"2025-11-01T18:50:43.625",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836002,1762023043636,"fUST",-14339.5604064,0.00043945,3,"2025-11-01T18:50:43.636",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836003,1762023043647,"fUST",-7519.00054374,0.00043945,3,"2025-11-01T18:50:43.647",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836004,1762023043657,"fUST",-403.98447456,0.00043954,2,"2025-11-01T18:50:43.657",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836005,1762023043669,"fUST",-66989.38946598,0.00043955,2,"2025-11-01T18:50:43.669",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836006,1762023043681,"fUST",-606002.19526279,0.00043955,2,"2025-11-01T18:50:43.681",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836129,1762023676810,"fUST",150.0,0.00022041,2,"2025-11-01T19:01:16.810",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836130,1762023677224,"fUST",151.76,0.00024045,2,"2025-11-01T19:01:17.224",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836140,1762023753362,"fUST",150.0,0.00021922,2,"2025-11-01T19:02:33.362",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836141,1762023753781,"fUST",150.0,0.00023915,2,"2025-11-01T19:02:33.781",0.0003796,50.17,0.9817590787411075,676633931.7518889]
[392836148,1762023901173,"fUST",150.0,0.00022043,2,"2025-11-01T19:05:01.173",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836149,1762023901598,"fUST",150.0,0.00024047,2,"2025-11-01T19:05:01.598",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836184,1762023974955,"fUST",150.0,0.00021682,2,"2025-11-01T19:06:14.955",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836185,1762023975344,"fUST",150.0,0.00023653,2,"2025-11-01T19:06:15.344",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836192,1762024053627,"fUST",150.0,0.00020736,2,"2025-11-01T19:07:33.627",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836193,1762024054022,"fUST",150.0,0.00022621,2,"2025-11-01T19:07:34.022",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836194,1762024054471,"fUST",181.75,0.00024506,2,"2025-11-01T19:07:34.471",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836200,1762024128859,"fUST",150.0,0.00020641,2,"2025-11-01T19:08:48.859",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836201,1762024129781,"fUST",150.0,0.00022517,2,"2025-11-01T19:08:49.781",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836202,1762024130166,"fUST",163.36,0.00024394,2,"2025-11-01T19:08:50.166",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836222,1762024201536,"fUST",150.0,0.00022523,2,"2025-11-01T19:10:01.536",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836223,1762024201934,"fUST",150.0,0.00024571,2,"2025-11-01T19:10:01.934",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836272,1762024232181,"fUST",-584.29790623,0.00025347,2,"2025-11-01T19:10:32.181",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836274,1762024232191,"fUST",-483.0,0.00025447,2,"2025-11-01T19:10:32.191",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836276,1762024232201,"fUST",-219.13303517,0.00025447,2,"2025-11-01T19:10:32.201",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836278,1762024232210,"fUST",-150.0,0.00026618,2,"2025-11-01T19:10:32.210",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836279,1762024232220,"fUST",-194.22,0.00028666,2,"2025-11-01T19:10:32.220",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836281,1762024232229,"fUST",-242.78,0.00030713,2,"2025-11-01T19:10:32.229",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836283,1762024232239,"fUST",-1916.86447743,0.00031401,2,"2025-11-01T19:10:32.239",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836285,1762024232248,"fUST",-162.507609,0.00032509,20,"2025-11-01T19:10:32.248",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836287,1762024232257,"fUST",-291.34,0.00032761,2,"2025-11-01T19:10:32.257",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836289,1762024232266,"fUST",-200.0,0.00033625,2,"2025-11-01T19:10:32.266",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836290,1762024232275,"fUST",-5000.0,0.00033626,2,"2025-11-01T19:10:32.275",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836292,1762024232284,"fUST",-7179.12279071,0.00033776,2,"2025-11-01T19:10:32.284",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836294,1762024232296,"fUST",-3572.94253194,0.00033776,2,"2025-11-01T19:10:32.296",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836764,1762024237991,"fUST",-755.55775092,0.00033776,2,"2025-11-01T19:10:37.991",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836765,1762024238001,"fUST",-339.89,0.00034809,2,"2025-11-01T19:10:38.001",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836766,1762024238010,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.010",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836767,1762024238020,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.020",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836768,1762024238029,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.029",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836769,1762024238039,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.039",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836770,1762024238049,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.049",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836771,1762024238059,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.059",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836772,1762024238068,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.068",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836773,1762024238078,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.078",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836774,1762024238088,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.088",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836775,1762024238097,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.097",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836776,1762024238107,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.107",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836777,1762024238116,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.116",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836778,1762024238126,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.126",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836779,1762024238137,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.137",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836780,1762024238147,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.147",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836781,1762024238156,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.156",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836782,1762024238166,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.166",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836783,1762024238175,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.175",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836784,1762024238185,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.185",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836785,1762024238194,"fUST",-151.0,0.00035116,2,"2025-11-01T19:10:38.194",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836786,1762024238204,"fUST",-500.0,0.00035136,2,"2025-11-01T19:10:38.204",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836787,1762024238214,"fUST",-432.41948269,0.00035136,2,"2025-11-01T19:10:38.214",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836788,1762024238224,"fUST",-6796.3241051,0.00035137,2,"2025-11-01T19:10:38.224",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836789,1762024238234,"fUST",-2115.87894903,0.00035383,2,"2025-11-01T19:10:38.234",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836790,1762024238244,"fUST",-1009.5760474,0.00035439,3,"2025-11-01T19:10:38.244",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836791,1762024238254,"fUST",-541.2,0.00035483,2,"2025-11-01T19:10:38.254",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836792,1762024238265,"fUST",-388.45,0.00036856,2,"2025-11-01T19:10:38.265",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836793,1762024238275,"fUST",-250.0,0.00037519,2,"2025-11-01T19:10:38.275",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836794,1762024238285,"fUST",-264.715,0.00037519,2,"2025-11-01T19:10:38.285",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836795,1762024238297,"fUST",-193.60218271,0.000381,2,"2025-11-01T19:10:38.297",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836796,1762024238316,"fUST",-68.09781729,0.000381,2,"2025-11-01T19:10:38.316",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836797,1762024238327,"fUST",-412.0,0.00038483,2,"2025-11-01T19:10:38.327",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836798,1762024238339,"fUST",-261.7,0.000386,2,"2025-11-01T19:10:38.339",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836799,1762024238351,"fUST",-1206.89987139,0.00038853,2,"2025-11-01T19:10:38.351",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836800,1762024238363,"fUST",-437.0,0.00038904,2,"2025-11-01T19:10:38.363",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836801,1762024238375,"fUST",-261.7,0.00039,2,"2025-11-01T19:10:38.375",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836802,1762024238386,"fUST",-261.7,0.000394,2,"2025-11-01T19:10:38.386",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836803,1762024238398,"fUST",-261.7,0.000398,2,"2025-11-01T19:10:38.398",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836804,1762024238409,"fUST",-2356.20231132,0.00040126,4,"2025-11-01T19:10:38.409",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836808,1762024240143,"fUST",-2643.79768868,0.00040126,4,"2025-11-01T19:10:40.143",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836809,1762024240153,"fUST",-261.7,0.000403,2,"2025-11-01T19:10:40.153",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836810,1762024240164,"fUST",-261.7,0.000407,2,"2025-11-01T19:10:40.164",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836811,1762024240176,"fUST",-485.56,0.00040951,2,"2025-11-01T19:10:40.176",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836812,1762024240194,"fUST",-880.58018631,0.00041009,2,"2025-11-01T19:10:40.194",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836819,1762024243109,"fUST",-1272.96262047,0.00041009,2,"2025-11-01T19:10:43.109",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836820,1762024243120,"fUST",-261.7,0.000411,2,"2025-11-01T19:10:43.120",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836821,1762024243131,"fUST",-261.7,0.000415,2,"2025-11-01T19:10:43.131",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836822,1762024243141,"fUST",-211.60542346,0.00042,2,"2025-11-01T19:10:43.141",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836825,1762024246029,"fUST",-50.09457654,0.00042,2,"2025-11-01T19:10:46.029",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836826,1762024246041,"fUST",-289.66423803,0.00042347,2,"2025-11-01T19:10:46.041",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836827,1762024246128,"fUST",-616.36968176,0.00042347,2,"2025-11-01T19:10:46.128",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836828,1762024246140,"fUST",-155.19965796,0.00042347,2,"2025-11-01T19:10:46.140",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836829,1762024246152,"fUST",-517.48068574,0.0004248,2,"2025-11-01T19:10:46.152",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836830,1762024246163,"fUST",-319.92492419,0.0004248,2,"2025-11-01T19:10:46.163",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836831,1762024246175,"fUST",-168.0,0.00042946,2,"2025-11-01T19:10:46.175",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836832,1762024246186,"fUST",-285.95,0.00042999,7,"2025-11-01T19:10:46.186",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836833,1762024246197,"fUST",-493.86891855,0.00043389,3,"2025-11-01T19:10:46.197",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836834,1762024246209,"fUST",-406.01224936,0.00043389,3,"2025-11-01T19:10:46.209",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836835,1762024246220,"fUST",-303.2900604,0.00043389,3,"2025-11-01T19:10:46.220",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836836,1762024246231,"fUST",-531.01707915,0.00043389,3,"2025-11-01T19:10:46.231",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836837,1762024246243,"fUST",-8441.86874493,0.00043389,2,"2025-11-01T19:10:46.243",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836838,1762024246254,"fUST",-12811.7,0.00043555,39,"2025-11-01T19:10:46.254",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836839,1762024246265,"fUST",-6405.84,0.0004369,39,"2025-11-01T19:10:46.265",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836840,1762024246275,"fUST",-176.02120117,0.00043782,2,"2025-11-01T19:10:46.275",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836841,1762024246285,"fUST",-307.27629442,0.00043835,3,"2025-11-01T19:10:46.285",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836842,1762024246295,"fUST",-161.12144022,0.00043835,3,"2025-11-01T19:10:46.295",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836843,1762024246306,"fUST",-187.50467844,0.00043841,3,"2025-11-01T19:10:46.306",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836844,1762024246318,"fUST",-363.82,0.00043845,10,"2025-11-01T19:10:46.318",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836845,1762024246331,"fUST",-725.22,0.00043845,10,"2025-11-01T19:10:46.331",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836846,1762024246342,"fUST",-4301.86812188,0.00043845,3,"2025-11-01T19:10:46.342",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836847,1762024246353,"fUST",-2255.70016308,0.00043845,3,"2025-11-01T19:10:46.353",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836848,1762024246364,"fUST",-37436.21693911,0.00043855,2,"2025-11-01T19:10:46.364",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836849,1762024251828,"fUST",189.30851417,0.00038139,60,"2025-11-01T19:10:51.828",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836859,1762024455837,"fUST",310.4,0.00032877,120,"2025-11-01T19:14:15.837",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836879,1762024891113,"fUST",303.871483,0.00013699,2,"2025-11-01T19:21:31.113",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836880,1762024891311,"fUST",303.871483,0.00020187,2,"2025-11-01T19:21:31.311",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836903,1762025070466,"fUST",6711.01328492,0.00023,2,"2025-11-01T19:24:30.466",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836904,1762025070488,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.488",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836905,1762025070510,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.510",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836906,1762025070531,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.531",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836907,1762025070551,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.551",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836908,1762025070570,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.570",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836909,1762025070591,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.591",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836910,1762025070611,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.611",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836911,1762025070630,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.630",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836912,1762025070650,"fUST",10000.01,0.00023,2,"2025-11-01T19:24:30.650",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836913,1762025070677,"fUST",185213.88671508,0.00023,2,"2025-11-01T19:24:30.677",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836938,1762025287515,"fUST",4488.84404236,0.00021,5,"2025-11-01T19:28:07.515",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836939,1762025290156,"fUST",5511.16595764,0.000125,2,"2025-11-01T19:28:10.156",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836940,1762025290178,"fUST",40.85672369,0.000125,2,"2025-11-01T19:28:10.178",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836941,1762025298822,"fUST",2118.1419173,0.000176,2,"2025-11-01T19:28:18.822",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836945,1762025308253,"fUST",7841.01135901,0.00017,2,"2025-11-01T19:28:28.253",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836946,1762025308274,"fUST",9369.9442511,0.00017,2,"2025-11-01T19:28:28.274",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836947,1762025308640,"fUST",630.0657489,0.00022,5,"2025-11-01T19:28:28.640",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836948,1762025308660,"fUST",2847.09000098,0.00022,5,"2025-11-01T19:28:28.660",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836949,1762025310765,"fUST",7152.91999902,0.00015,2,"2025-11-01T19:28:30.765",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836950,1762025310786,"fUST",10000.01,0.00015,2,"2025-11-01T19:28:30.786",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836951,1762025310806,"fUST",10000.01,0.00015,2,"2025-11-01T19:28:30.806",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836952,1762025310827,"fUST",2968.43485303,0.00015,2,"2025-11-01T19:28:30.827",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836953,1762025311825,"fUST",9549.81931933,0.00019,2,"2025-11-01T19:28:31.825",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836954,1762025312407,"fUST",589.73709658,0.000149,2,"2025-11-01T19:28:32.407",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836955,1762025312656,"fUST",1000.0,0.0001,2,"2025-11-01T19:28:32.656",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836956,1762025313367,"fUST",3331.85405458,0.00018,2,"2025-11-01T19:28:33.367",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836965,1762025318098,"fUST",1023.66466808,0.000225,2,"2025-11-01T19:28:38.098",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392836997,1762025366580,"fUST",300.0,0.000225,2,"2025-11-01T19:29:26.580",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837000,1762025377009,"fUST",300.0,0.000225,2,"2025-11-01T19:29:37.009",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837001,1762025380082,"fUST",150.0,0.00020508,2,"2025-11-01T19:29:40.082",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837002,1762025380494,"fUST",150.0,0.00022373,2,"2025-11-01T19:29:40.494",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837003,1762025380894,"fUST",150.0,0.00024237,2,"2025-11-01T19:29:40.894",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837004,1762025387462,"fUST",300.0,0.000225,2,"2025-11-01T19:29:47.462",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837006,1762025397588,"fUST",300.0,0.000225,2,"2025-11-01T19:29:57.588",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837010,1762025426380,"fUST",300.0,0.000225,2,"2025-11-01T19:30:26.380",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837035,1762025432231,"fUST",-449.76483475,0.00025,3,"2025-11-01T19:30:32.231",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837071,1762025438076,"fUST",-109.08678427,0.00025,3,"2025-11-01T19:30:38.076",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837072,1762025438087,"fUST",-150.0,0.00026102,2,"2025-11-01T19:30:38.087",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837073,1762025438097,"fUST",-331.94321573,0.00026102,2,"2025-11-01T19:30:38.097",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837074,1762025438131,"fUST",-183.05678427,0.00026102,2,"2025-11-01T19:30:38.131",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837075,1762025438140,"fUST",-205.91144101,0.00026576,2,"2025-11-01T19:30:38.140",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837076,1762025438150,"fUST",-491.65495442,0.00026576,2,"2025-11-01T19:30:38.150",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837077,1762025438159,"fUST",-303.871483,0.00026676,2,"2025-11-01T19:30:38.159",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837078,1762025438170,"fUST",-150.0,0.00027966,2,"2025-11-01T19:30:38.170",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837079,1762025438179,"fUST",-150.0,0.00029831,2,"2025-11-01T19:30:38.179",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837080,1762025438190,"fUST",-158.41,0.00031695,2,"2025-11-01T19:30:38.190",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837081,1762025438199,"fUST",-303.871483,0.00033165,2,"2025-11-01T19:30:38.199",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837082,1762025438209,"fUST",-181.03,0.00033559,2,"2025-11-01T19:30:38.209",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837083,1762025438219,"fUST",-1200.0,0.00035259,3,"2025-11-01T19:30:38.219",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837084,1762025438229,"fUST",-203.66,0.00035424,2,"2025-11-01T19:30:38.229",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837085,1762025438238,"fUST",-226.29,0.00037288,2,"2025-11-01T19:30:38.238",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837086,1762025438248,"fUST",-166.954729,0.00037515,2,"2025-11-01T19:30:38.248",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837087,1762025438262,"fUST",-196.95000197,0.00038057,2,"2025-11-01T19:30:38.262",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837088,1762025438272,"fUST",-6213.23422457,0.000381,2,"2025-11-01T19:30:38.272",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837089,1762025438284,"fUST",-2000.61577543,0.000381,2,"2025-11-01T19:30:38.284",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837090,1762025438294,"fUST",-279.36820817,0.00038133,3,"2025-11-01T19:30:38.294",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837091,1762025438303,"fUST",-1447.61601646,0.000386,2,"2025-11-01T19:30:38.303",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837092,1762025438314,"fUST",-297.2090077,0.000386,2,"2025-11-01T19:30:38.314",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837120,1762025440319,"fUST",-6469.02497584,0.000386,2,"2025-11-01T19:30:40.319",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837122,1762025440329,"fUST",-500.0,0.00038999,15,"2025-11-01T19:30:40.329",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837124,1762025440338,"fUST",-500.0,0.00038999,15,"2025-11-01T19:30:40.338",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837125,1762025440348,"fUST",-200.67846081,0.00038999,15,"2025-11-01T19:30:40.348",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837128,1762025440357,"fUST",-500.0,0.00038999,15,"2025-11-01T19:30:40.357",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837129,1762025440367,"fUST",-500.0,0.00038999,2,"2025-11-01T19:30:40.367",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837132,1762025440376,"fUST",-199.94938456,0.00038999,15,"2025-11-01T19:30:40.376",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837134,1762025440385,"fUST",-446.0809756,0.00038999,15,"2025-11-01T19:30:40.385",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837136,1762025440394,"fUST",-500.0,0.00038999,15,"2025-11-01T19:30:40.394",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837138,1762025440403,"fUST",-500.0,0.00038999,15,"2025-11-01T19:30:40.403",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837139,1762025440412,"fUST",-500.0,0.00038999,2,"2025-11-01T19:30:40.412",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837141,1762025440421,"fUST",-500.0,0.00038999,15,"2025-11-01T19:30:40.421",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837143,1762025440430,"fUST",-152.33462223,0.00038999,15,"2025-11-01T19:30:40.430",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837145,1762025440439,"fUST",-500.0,0.00038999,2,"2025-11-01T19:30:40.439",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837147,1762025440449,"fUST",-500.0,0.00038999,15,"2025-11-01T19:30:40.449",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837150,1762025440459,"fUST",-486.67218637,0.00038999,15,"2025-11-01T19:30:40.459",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837151,1762025440467,"fUST",-381.11805984,0.00038999,2,"2025-11-01T19:30:40.467",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837153,1762025440476,"fUST",-8213.85,0.00039,2,"2025-11-01T19:30:40.476",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837155,1762025440485,"fUST",-8213.85,0.000394,2,"2025-11-01T19:30:40.485",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837157,1762025440494,"fUST",-303.871483,0.00039654,2,"2025-11-01T19:30:40.494",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837159,1762025440504,"fUST",-7546.99294814,0.000398,2,"2025-11-01T19:30:40.504",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837162,1762025440516,"fUST",-666.85705186,0.000398,2,"2025-11-01T19:30:40.516",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837164,1762025440525,"fUST",-400.0,0.00039914,5,"2025-11-01T19:30:40.525",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837166,1762025440535,"fUST",-400.0,0.00039914,5,"2025-11-01T19:30:40.535",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837168,1762025440544,"fUST",-300.0,0.00039914,5,"2025-11-01T19:30:40.544",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837170,1762025440554,"fUST",-364.0,0.00039914,5,"2025-11-01T19:30:40.554",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837172,1762025440563,"fUST",-8213.85,0.000403,2,"2025-11-01T19:30:40.563",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837174,1762025440573,"fUST",-5728.39400624,0.000407,2,"2025-11-01T19:30:40.573",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837276,1762025443235,"fUST",-987.14006591,0.00038407,42,"2025-11-01T19:30:43.235",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837277,1762025443248,"fUST",-71.45466471,0.00038407,42,"2025-11-01T19:30:43.248",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837278,1762025443258,"fUST",-2485.45599376,0.000407,2,"2025-11-01T19:30:43.258",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837279,1762025443271,"fUST",-8213.85,0.000411,2,"2025-11-01T19:30:43.271",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837280,1762025443282,"fUST",-8213.85,0.000415,2,"2025-11-01T19:30:43.282",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837281,1762025443293,"fUST",-230.87719603,0.00041899,31,"2025-11-01T19:30:43.293",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837282,1762025443302,"fUST",-8213.85,0.000419,2,"2025-11-01T19:30:43.302",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837283,1762025443314,"fUST",-279.35938432,0.00042137,2,"2025-11-01T19:30:43.314",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837284,1762025443323,"fUST",-351.65070906,0.00042137,2,"2025-11-01T19:30:43.323",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837285,1762025443334,"fUST",-2364.3648373,0.00042217,28,"2025-11-01T19:30:43.334",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837286,1762025443343,"fUST",-604.35,0.00042307,10,"2025-11-01T19:30:43.343",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837287,1762025443353,"fUST",-503.62,0.00042307,10,"2025-11-01T19:30:43.353",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837288,1762025443370,"fUST",-419.69,0.00042307,10,"2025-11-01T19:30:43.370",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837289,1762025443380,"fUST",-30000.03,0.00042317,2,"2025-11-01T19:30:43.380",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837290,1762025443390,"fUST",-162.725653,0.00042319,2,"2025-11-01T19:30:43.390",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837291,1762025443399,"fUST",-6013.0860607,0.00042319,2,"2025-11-01T19:30:43.399",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837292,1762025443408,"fUST",-200.0,0.00042579,5,"2025-11-01T19:30:43.408",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837293,1762025443418,"fUST",-156.0,0.00043,90,"2025-11-01T19:30:43.418",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837295,1762025443427,"fUST",-10981.44,0.00043455,38,"2025-11-01T19:30:43.427",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837296,1762025443436,"fUST",-349.74,0.00043645,10,"2025-11-01T19:30:43.436",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837297,1762025443446,"fUST",-196526.91715133,0.00043655,2,"2025-11-01T19:30:43.446",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837298,1762025443455,"fUST",-370.49435657,0.000437,60,"2025-11-01T19:30:43.455",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837299,1762025443464,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.464",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837300,1762025443555,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.555",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837301,1762025443574,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.574",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837302,1762025443584,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.584",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837303,1762025443593,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.593",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837304,1762025443602,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.602",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837305,1762025443611,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.611",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837306,1762025443621,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.621",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837307,1762025443631,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.631",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837308,1762025443640,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.640",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837309,1762025443649,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.649",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837310,1762025443658,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.658",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837311,1762025443667,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.667",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837312,1762025443676,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.676",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837313,1762025443686,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.686",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837314,1762025443696,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.696",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837315,1762025443706,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.706",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837316,1762025443715,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.715",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837317,1762025443724,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.724",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837318,1762025443733,"fUST",-151.0,0.00043729,2,"2025-11-01T19:30:43.733",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837319,1762025443742,"fUST",-1024.2543147,0.00043745,3,"2025-11-01T19:30:43.742",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837320,1762025443751,"fUST",-302.10270048,0.00043745,3,"2025-11-01T19:30:43.751",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837321,1762025443760,"fUST",-418940.83697804,0.00043755,2,"2025-11-01T19:30:43.760",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837337,1762025446716,"fUST",-12480.61707463,0.00043755,2,"2025-11-01T19:30:46.716",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837338,1762025446727,"fUST",-586.36369892,0.00043755,2,"2025-11-01T19:30:46.727",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837363,1762025585810,"fUST",200.0,0.00038133,60,"2025-11-01T19:33:05.810",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837439,1762026632371,"fUST",-162.507608,0.00032509,20,"2025-11-01T19:50:32.371",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837440,1762026632381,"fUST",-164.27253224,0.00038247,2,"2025-11-01T19:50:32.381",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837441,1762026632391,"fUST",-496.14226655,0.00038347,2,"2025-11-01T19:50:32.391",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837442,1762026632400,"fUST",-287.85420343,0.0003957,2,"2025-11-01T19:50:32.400",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837443,1762026632410,"fUST",-550.0,0.00040421,5,"2025-11-01T19:50:32.410",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837444,1762026632419,"fUST",-5577.006433,0.00040422,2,"2025-11-01T19:50:32.419",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837445,1762026632429,"fUST",-164.27253224,0.000419,2,"2025-11-01T19:50:32.429",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837446,1762026632439,"fUST",-548.655029,0.00042,4,"2025-11-01T19:50:32.439",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837447,1762026632448,"fUST",-500.0,0.00042371,30,"2025-11-01T19:50:32.448",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837448,1762026632458,"fUST",-3585.45920733,0.00042518,2,"2025-11-01T19:50:32.458",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837449,1762026632468,"fUST",-632.97127631,0.00042518,2,"2025-11-01T19:50:32.468",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837450,1762026632477,"fUST",-189.7799089,0.00042518,2,"2025-11-01T19:50:32.477",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837451,1762026632487,"fUST",-266.57654935,0.00042518,2,"2025-11-01T19:50:32.487",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837452,1762026632497,"fUST",-294.7945324,0.00042518,2,"2025-11-01T19:50:32.497",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837453,1762026632506,"fUST",-1125.282269,0.00042518,2,"2025-11-01T19:50:32.506",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837454,1762026632516,"fUST",-304.00563035,0.00042518,2,"2025-11-01T19:50:32.516",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837455,1762026632525,"fUST",-500.0,0.0004295,30,"2025-11-01T19:50:32.525",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837456,1762026632535,"fUST",-1000.0,0.00043,120,"2025-11-01T19:50:32.535",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837457,1762026632544,"fUST",-156.0,0.00043,90,"2025-11-01T19:50:32.544",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837458,1762026632554,"fUST",-550.0,0.00043097,5,"2025-11-01T19:50:32.554",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837460,1762026632563,"fUST",-355.4700219,0.00043336,2,"2025-11-01T19:50:32.563",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837462,1762026632575,"fUST",-389.8606761,0.00043336,2,"2025-11-01T19:50:32.575",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837464,1762026632584,"fUST",-385.80856207,0.00043355,38,"2025-11-01T19:50:32.584",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837466,1762026632595,"fUST",-1320.48158836,0.00043355,38,"2025-11-01T19:50:32.595",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837468,1762026632607,"fUST",-3334.65772097,0.00043355,38,"2025-11-01T19:50:32.607",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837471,1762026632618,"fUST",-1245.10276993,0.00043355,38,"2025-11-01T19:50:32.618",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837475,1762026632629,"fUST",-499.25579893,0.00043355,38,"2025-11-01T19:50:32.629",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837478,1762026632638,"fUST",-643.40458178,0.00043616,31,"2025-11-01T19:50:32.638",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837479,1762026632647,"fUST",-500.0,0.00043616,2,"2025-11-01T19:50:32.647",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837480,1762026632657,"fUST",-416.13554227,0.00043616,31,"2025-11-01T19:50:32.657",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837481,1762026632666,"fUST",-408.31419447,0.00043616,2,"2025-11-01T19:50:32.666",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837482,1762026632676,"fUST",-602.01783389,0.00043617,2,"2025-11-01T19:50:32.676",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837484,1762026632685,"fUST",-150.0,0.00043617,120,"2025-11-01T19:50:32.685",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837486,1762026632695,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.695",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837488,1762026632704,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.704",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837490,1762026632715,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.715",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837491,1762026632725,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.725",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837492,1762026632735,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.735",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837493,1762026632746,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.746",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837494,1762026632755,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.755",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837495,1762026632766,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.766",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837496,1762026632776,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.776",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837497,1762026632785,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.785",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837498,1762026632795,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.795",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837499,1762026632804,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.804",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837500,1762026632814,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.814",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837501,1762026632824,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.824",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837502,1762026632834,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.834",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837503,1762026632843,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.843",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837504,1762026632853,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.853",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837505,1762026632863,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.863",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837506,1762026632872,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.872",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837507,1762026632881,"fUST",-151.0,0.00043629,2,"2025-11-01T19:50:32.881",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837508,1762026632891,"fUST",-180.69458996,0.00043629,2,"2025-11-01T19:50:32.891",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837509,1762026632900,"fUST",-951.32104367,0.00043629,2,"2025-11-01T19:50:32.900",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837510,1762026632909,"fUST",-398.80887581,0.00043644,120,"2025-11-01T19:50:32.909",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837511,1762026632918,"fUST",-199.0,0.00043644,7,"2025-11-01T19:50:32.918",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837512,1762026632931,"fUST",-804.59,0.00043645,10,"2025-11-01T19:50:32.931",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837513,1762026632940,"fUST",-670.49,0.00043645,10,"2025-11-01T19:50:32.940",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837514,1762026632950,"fUST",-558.74,0.00043645,10,"2025-11-01T19:50:32.950",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837515,1762026632960,"fUST",-10396.1812947,0.00043645,3,"2025-11-01T19:50:32.960",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837516,1762026632970,"fUST",-331.61,0.00043654,31,"2025-11-01T19:50:32.970",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837517,1762026632980,"fUST",-161.61403722,0.00043654,31,"2025-11-01T19:50:32.980",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837518,1762026632990,"fUST",-239311.02296532,0.00043655,2,"2025-11-01T19:50:32.990",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837519,1762026633003,"fUST",-926.8912505,0.00043655,2,"2025-11-01T19:50:33.003",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837522,1762026638330,"fUST",-204.52948215,0.00043644,2,"2025-11-01T19:50:38.330",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837523,1762026638341,"fUST",-18400.65828672,0.00043655,2,"2025-11-01T19:50:38.341",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837524,1762026638353,"fUST",-2442.18721169,0.00043655,2,"2025-11-01T19:50:38.353",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837525,1762026638364,"fUST",-822.42279838,0.00043655,2,"2025-11-01T19:50:38.364",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837526,1762026638379,"fUST",-471.54538709,0.00043655,2,"2025-11-01T19:50:38.379",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837527,1762026638391,"fUST",-1049.11911392,0.00043655,2,"2025-11-01T19:50:38.391",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837566,1762026640504,"fUST",-4551.15217874,0.00043655,2,"2025-11-01T19:50:40.504",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837811,1762026643473,"fUST",-465.62,0.00043645,10,"2025-11-01T19:50:43.473",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837812,1762026643487,"fUST",-129308.30611292,0.00043655,2,"2025-11-01T19:50:43.487",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837813,1762026643578,"fUST",-39810.26547752,0.00043655,2,"2025-11-01T19:50:43.578",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837834,1762026922479,"fUST",150.0,0.00022708,2,"2025-11-01T19:55:22.479",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837835,1762026922894,"fUST",150.0,0.00024773,2,"2025-11-01T19:55:22.894",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837839,1762026989882,"fUST",150.0,0.00021736,2,"2025-11-01T19:56:29.882",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837840,1762026990281,"fUST",150.0,0.00023712,2,"2025-11-01T19:56:30.281",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837841,1762027007090,"fUST",2644.77377423,0.00024897,2,"2025-11-01T19:56:47.090",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837842,1762027022270,"fUST",4441.76130783,0.00024897,2,"2025-11-01T19:57:02.270",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837843,1762027056180,"fUST",150.0,0.00021057,2,"2025-11-01T19:57:36.180",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837844,1762027056611,"fUST",150.0,0.00022971,2,"2025-11-01T19:57:36.611",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837847,1762027138163,"fUST",63.47491794,0.00024897,2,"2025-11-01T19:58:58.163",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837848,1762027138184,"fUST",4685.57465924,0.00024897,2,"2025-11-01T19:58:58.184",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837849,1762027153329,"fUST",5000.0,0.00024897,2,"2025-11-01T19:59:13.329",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837854,1762027175423,"fUST",314.43534076,0.00024897,2,"2025-11-01T19:59:35.423",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837855,1762027175444,"fUST",4685.56465924,0.00024897,2,"2025-11-01T19:59:35.444",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837861,1762027311929,"fUST",150.0,0.00019733,2,"2025-11-01T20:01:51.929",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837862,1762027312322,"fUST",150.0,0.00021527,2,"2025-11-01T20:01:52.322",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837886,1762027376160,"fUST",150.0,0.00019611,2,"2025-11-01T20:02:56.160",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837887,1762027376532,"fUST",150.0,0.00021394,2,"2025-11-01T20:02:56.532",0.0003796,49.76,0.9819922490251637,680228287.2437865]
[392837900,1762027505396,"fUST",150.0,0.00019678,2,"2025-11-01T20:05:05.396",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837901,1762027505810,"fUST",150.0,0.00021467,2,"2025-11-01T20:05:05.810",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837937,1762027632967,"fUST",150.0,0.00019013,2,"2025-11-01T20:07:12.967",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837938,1762027633397,"fUST",150.0,0.00020741,2,"2025-11-01T20:07:13.397",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837939,1762027636266,"fUST",377.910573,0.00013699,2,"2025-11-01T20:07:16.266",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837940,1762027636481,"fUST",377.910573,0.00020187,2,"2025-11-01T20:07:16.481",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837942,1762027674139,"fUST",166.9547307,0.00024425,2,"2025-11-01T20:07:54.139",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837944,1762027680290,"fUST",191.85,0.00016244,41,"2025-11-01T20:08:00.290",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837945,1762027697344,"fUST",150.0,0.00020034,2,"2025-11-01T20:08:17.344",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837946,1762027697738,"fUST",150.0,0.00021855,2,"2025-11-01T20:08:17.738",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837947,1762027698127,"fUST",150.0,0.00023676,2,"2025-11-01T20:08:18.127",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837951,1762027762396,"fUST",150.0,0.00020089,2,"2025-11-01T20:09:22.396",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837952,1762027762822,"fUST",150.0,0.00021916,2,"2025-11-01T20:09:22.822",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837953,1762027763317,"fUST",150.0,0.00023742,2,"2025-11-01T20:09:23.317",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837955,1762027827048,"fUST",150.0,0.00020648,2,"2025-11-01T20:10:27.048",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837956,1762027827452,"fUST",150.0,0.00022525,2,"2025-11-01T20:10:27.452",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837989,1762027832629,"fUST",-395.77117875,0.00025029,2,"2025-11-01T20:10:32.629",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837991,1762027832639,"fUST",-467.0,0.00025104,2,"2025-11-01T20:10:32.639",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837993,1762027832648,"fUST",-150.0,0.00025129,2,"2025-11-01T20:10:32.648",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837995,1762027832657,"fUST",-300.0,0.00025188,2,"2025-11-01T20:10:32.657",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837997,1762027832666,"fUST",-12773.66933789,0.00025189,2,"2025-11-01T20:10:32.666",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392837999,1762027832676,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.676",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838001,1762027832685,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.685",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838004,1762027832694,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.694",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838006,1762027832703,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.703",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838009,1762027832713,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.713",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838012,1762027832722,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.722",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838014,1762027832731,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.731",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838016,1762027832742,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.742",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838018,1762027832752,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.752",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838021,1762027832761,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.761",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838024,1762027832770,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.770",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838027,1762027832779,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.779",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838029,1762027832788,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.788",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838031,1762027832797,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.797",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838033,1762027832806,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.806",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838035,1762027832815,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.815",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838036,1762027832825,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.825",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838037,1762027832834,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.834",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838038,1762027832843,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.843",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838040,1762027832852,"fUST",-151.0,0.00025189,2,"2025-11-01T20:10:32.852",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838042,1762027832861,"fUST",-13501.43703412,0.00025204,2,"2025-11-01T20:10:32.861",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838044,1762027832870,"fUST",-377.910573,0.00026676,2,"2025-11-01T20:10:32.870",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838046,1762027832880,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.880",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838047,1762027832889,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.889",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838048,1762027832898,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.898",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838049,1762027832907,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.907",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838050,1762027832917,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.917",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838051,1762027832926,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.926",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838052,1762027832935,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.935",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838053,1762027832944,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:32.944",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838054,1762027832954,"fUST",-2371.08765392,0.00026928,2,"2025-11-01T20:10:32.954",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838055,1762027832963,"fUST",-177.0,0.00027129,2,"2025-11-01T20:10:32.963",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838056,1762027832972,"fUST",-420.0,0.00027281,2,"2025-11-01T20:10:32.972",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838057,1762027832981,"fUST",-204.0,0.00029129,2,"2025-11-01T20:10:32.981",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838058,1762027832990,"fUST",-228.0,0.00029549,2,"2025-11-01T20:10:32.990",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838059,1762027833000,"fUST",-231.0,0.00031129,2,"2025-11-01T20:10:33.000",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838060,1762027833010,"fUST",-156.581879,0.00032509,20,"2025-11-01T20:10:33.010",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838061,1762027833019,"fUST",-258.0,0.00033129,120,"2025-11-01T20:10:33.019",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838062,1762027833028,"fUST",-377.910573,0.00033165,2,"2025-11-01T20:10:33.028",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838063,1762027833038,"fUST",-403.98447456,0.00034096,2,"2025-11-01T20:10:33.038",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838064,1762027833047,"fUST",-262.77,0.00035092,41,"2025-11-01T20:10:33.047",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838065,1762027833056,"fUST",-184.87,0.00035092,41,"2025-11-01T20:10:33.056",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838066,1762027833066,"fUST",-285.0,0.00035129,120,"2025-11-01T20:10:33.066",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838067,1762027833076,"fUST",-184.88,0.00035192,41,"2025-11-01T20:10:33.076",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838068,1762027833087,"fUST",-500.0,0.00035764,8,"2025-11-01T20:10:33.087",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838069,1762027833097,"fUST",-160.0,0.0003631,2,"2025-11-01T20:10:33.097",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838070,1762027833107,"fUST",-2371.0876539,0.00036621,2,"2025-11-01T20:10:33.107",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838071,1762027833116,"fUST",-185.29127352,0.00036756,4,"2025-11-01T20:10:33.116",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838072,1762027833126,"fUST",-260.0,0.00036858,2,"2025-11-01T20:10:33.126",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838073,1762027833135,"fUST",-500.0,0.00036986,2,"2025-11-01T20:10:33.135",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838074,1762027833144,"fUST",-4981.7,0.00036986,3,"2025-11-01T20:10:33.144",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838075,1762027833154,"fUST",-4981.7,0.00036986,3,"2025-11-01T20:10:33.154",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838076,1762027833164,"fUST",-1000.0,0.00036986,2,"2025-11-01T20:10:33.164",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838077,1762027833173,"fUST",-312.0,0.00037129,120,"2025-11-01T20:10:33.173",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838078,1762027833183,"fUST",-360.0,0.00037406,2,"2025-11-01T20:10:33.183",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838079,1762027833193,"fUST",-460.0,0.00037954,2,"2025-11-01T20:10:33.193",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838080,1762027833202,"fUST",-161.88,0.000382,2,"2025-11-01T20:10:33.202",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838081,1762027833211,"fUST",-560.0,0.00038502,2,"2025-11-01T20:10:33.211",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838082,1762027833221,"fUST",-161.88,0.000386,2,"2025-11-01T20:10:33.221",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838083,1762027833231,"fUST",-660.0,0.0003905,2,"2025-11-01T20:10:33.231",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838084,1762027833241,"fUST",-161.88,0.000391,2,"2025-11-01T20:10:33.241",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838085,1762027833250,"fUST",-985.0,0.0003934,2,"2025-11-01T20:10:33.250",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838086,1762027833259,"fUST",-639.0,0.0003934,2,"2025-11-01T20:10:33.259",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838087,1762027833269,"fUST",-1756.49529176,0.00039396,2,"2025-11-01T20:10:33.269",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838088,1762027833279,"fUST",-1203.43227856,0.00039564,2,"2025-11-01T20:10:33.279",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838089,1762027833289,"fUST",-760.0,0.00039598,2,"2025-11-01T20:10:33.289",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838090,1762027833298,"fUST",-161.88,0.000396,2,"2025-11-01T20:10:33.298",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838091,1762027833308,"fUST",-377.910573,0.00039654,2,"2025-11-01T20:10:33.308",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838092,1762027833318,"fUST",-161.88,0.000401,2,"2025-11-01T20:10:33.318",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838093,1762027833327,"fUST",-500.0,0.00040141,8,"2025-11-01T20:10:33.327",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838094,1762027833337,"fUST",-500.0,0.00040141,2,"2025-11-01T20:10:33.337",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838095,1762027833347,"fUST",-5000.0,0.00040142,4,"2025-11-01T20:10:33.347",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838096,1762027833357,"fUST",-161.88,0.000405,2,"2025-11-01T20:10:33.357",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838097,1762027833366,"fUST",-161.88,0.00041,2,"2025-11-01T20:10:33.366",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838098,1762027833375,"fUST",-161.88,0.000415,2,"2025-11-01T20:10:33.375",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838099,1762027833384,"fUST",-161.88,0.00042,2,"2025-11-01T20:10:33.384",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838100,1762027833394,"fUST",-168.0,0.00042278,7,"2025-11-01T20:10:33.394",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838101,1762027833403,"fUST",-983.0,0.0004234,2,"2025-11-01T20:10:33.403",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838102,1762027833412,"fUST",-627.0,0.0004234,2,"2025-11-01T20:10:33.412",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838103,1762027833421,"fUST",-168.0,0.00042392,2,"2025-11-01T20:10:33.421",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838104,1762027833431,"fUST",-168.0,0.00042451,120,"2025-11-01T20:10:33.431",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838105,1762027833441,"fUST",-312.0,0.00042614,2,"2025-11-01T20:10:33.441",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838106,1762027833450,"fUST",-400.0,0.0004263,14,"2025-11-01T20:10:33.450",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838107,1762027833459,"fUST",-168.0,0.00042967,2,"2025-11-01T20:10:33.459",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838108,1762027833469,"fUST",-400.0,0.00042979,2,"2025-11-01T20:10:33.469",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838109,1762027833478,"fUST",-222.77531345,0.0004298,3,"2025-11-01T20:10:33.478",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838110,1762027833576,"fUST",-2549.4111219,0.0004298,3,"2025-11-01T20:10:33.576",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838111,1762027833588,"fUST",-388.02,0.0004298,10,"2025-11-01T20:10:33.588",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838112,1762027833598,"fUST",-323.35,0.0004298,10,"2025-11-01T20:10:33.598",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838113,1762027833608,"fUST",-269.46,0.0004298,10,"2025-11-01T20:10:33.608",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838114,1762027833617,"fUST",-4981.7,0.00042989,3,"2025-11-01T20:10:33.617",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838115,1762027833627,"fUST",-4981.7,0.00042989,3,"2025-11-01T20:10:33.627",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838116,1762027833637,"fUST",-43902.40189909,0.0004299,2,"2025-11-01T20:10:33.637",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838117,1762027833646,"fUST",-1217.896619,0.0004311,2,"2025-11-01T20:10:33.646",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838118,1762027833655,"fUST",-4981.7,0.00043228,3,"2025-11-01T20:10:33.655",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838119,1762027833664,"fUST",-7269.97,0.00043243,38,"2025-11-01T20:10:33.664",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838120,1762027833674,"fUST",-2035.71626236,0.0004332,2,"2025-11-01T20:10:33.674",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838121,1762027833683,"fUST",-1217.8966191,0.00043334,2,"2025-11-01T20:10:33.683",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838122,1762027833692,"fUST",-2423.32,0.00043344,38,"2025-11-01T20:10:33.692",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838123,1762027833702,"fUST",-168.0,0.00043368,2,"2025-11-01T20:10:33.702",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838124,1762027833711,"fUST",-5428.31118773,0.00043454,2,"2025-11-01T20:10:33.711",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838125,1762027833720,"fUST",-222.77531345,0.0004348,3,"2025-11-01T20:10:33.720",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838126,1762027833729,"fUST",-2549.4111219,0.0004348,3,"2025-11-01T20:10:33.729",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838127,1762027833739,"fUST",-179.41560908,0.0004349,2,"2025-11-01T20:10:33.739",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838128,1762027833749,"fUST",-151.0,0.000435,10,"2025-11-01T20:10:33.749",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838129,1762027833759,"fUST",-151.0,0.000435,13,"2025-11-01T20:10:33.759",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838130,1762027833768,"fUST",-959.49,0.00043533,30,"2025-11-01T20:10:33.768",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838131,1762027833778,"fUST",-799.58,0.00043533,30,"2025-11-01T20:10:33.778",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838132,1762027833787,"fUST",-666.32,0.00043533,30,"2025-11-01T20:10:33.787",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838133,1762027833796,"fUST",-555.26,0.00043533,30,"2025-11-01T20:10:33.796",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838134,1762027833805,"fUST",-462.72,0.00043533,30,"2025-11-01T20:10:33.805",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838135,1762027833815,"fUST",-385.6,0.00043533,30,"2025-11-01T20:10:33.815",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838136,1762027833826,"fUST",-321.33,0.00043533,30,"2025-11-01T20:10:33.826",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838137,1762027833835,"fUST",-267.78,0.00043533,30,"2025-11-01T20:10:33.835",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838138,1762027833843,"fUST",-223.15,0.00043533,30,"2025-11-01T20:10:33.843",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838139,1762027833854,"fUST",-185.96,0.00043533,30,"2025-11-01T20:10:33.854",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838140,1762027833865,"fUST",-154.96,0.00043533,30,"2025-11-01T20:10:33.865",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838141,1762027833874,"fUST",-774.84,0.00043533,30,"2025-11-01T20:10:33.874",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838142,1762027833884,"fUST",-3118.8543883,0.00043533,3,"2025-11-01T20:10:33.884",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838143,1762027833894,"fUST",-35691.7557066,0.00043533,3,"2025-11-01T20:10:33.894",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838144,1762027833903,"fUST",-198.00119,0.00043543,120,"2025-11-01T20:10:33.903",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838145,1762027833913,"fUST",-151.0,0.00043543,2,"2025-11-01T20:10:33.913",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838146,1762027833921,"fUST",-151.0,0.00043543,2,"2025-11-01T20:10:33.921",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838147,1762027833931,"fUST",-269.163685,0.00043543,2,"2025-11-01T20:10:33.931",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838148,1762027833941,"fUST",-506406.23407046,0.00043543,2,"2025-11-01T20:10:33.941",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838149,1762027833955,"fUST",-80427.49514628,0.00043543,2,"2025-11-01T20:10:33.955",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838150,1762027833966,"fUST",-1810.54911172,0.00043543,2,"2025-11-01T20:10:33.966",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838158,1762027838444,"fUST",-307.8364998,0.00026927,2,"2025-11-01T20:10:38.444",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838176,1762027840706,"fUST",-262.85932009,0.00026927,2,"2025-11-01T20:10:40.706",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838177,1762027840715,"fUST",-500.0,0.00026927,2,"2025-11-01T20:10:40.715",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838178,1762027840725,"fUST",-151.0,0.00043543,120,"2025-11-01T20:10:40.725",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838179,1762027840734,"fUST",-9744.14067991,0.00043543,2,"2025-11-01T20:10:40.734",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838180,1762027840745,"fUST",-23322.6392556,0.00043543,2,"2025-11-01T20:10:40.745",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838279,1762027846501,"fUST",-22787.89700464,0.00043543,2,"2025-11-01T20:10:46.501",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838282,1762027846742,"fUST",-16824.11186084,0.00043543,2,"2025-11-01T20:10:46.742",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838283,1762027846752,"fUST",-3701.0,0.00043543,2,"2025-11-01T20:10:46.752",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838328,1762028372697,"fUST",169.082007,0.00018578,2,"2025-11-01T20:19:32.697",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838331,1762028522859,"fUST",1630.73745706,0.00024897,2,"2025-11-01T20:22:02.859",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838332,1762028522881,"fUST",3369.26254294,0.00024897,2,"2025-11-01T20:22:02.881",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838333,1762028530922,"fUST",5000.0,0.00024897,2,"2025-11-01T20:22:10.922",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838350,1762028885964,"fUST",421.56476089,0.00010618,2,"2025-11-01T20:28:05.964",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838352,1762028918582,"fUST",526.7736983,0.00018,5,"2025-11-01T20:28:38.582",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838409,1762029031712,"fUST",-900.0,0.00025469,3,"2025-11-01T20:30:31.712",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838411,1762029031722,"fUST",-156.58188,0.00032509,20,"2025-11-01T20:30:31.722",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838413,1762029031734,"fUST",-230.76978922,0.00034547,4,"2025-11-01T20:30:31.734",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838416,1762029031743,"fUST",-341.26223218,0.00035541,2,"2025-11-01T20:30:31.743",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838418,1762029031752,"fUST",-965.02270425,0.00035541,2,"2025-11-01T20:30:31.752",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838543,1762029037310,"fUST",150.0,0.00020641,2,"2025-11-01T20:30:37.310",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838555,1762029037705,"fUST",150.0,0.00022518,2,"2025-11-01T20:30:37.705",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838580,1762029039834,"fUST",-174.80520441,0.00035516,2,"2025-11-01T20:30:39.834",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838582,1762029039844,"fUST",-174.89256334,0.00035516,2,"2025-11-01T20:30:39.844",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838584,1762029039853,"fUST",-34.97729575,0.00035541,2,"2025-11-01T20:30:39.853",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838586,1762029039862,"fUST",-165.32013016,0.00035707,2,"2025-11-01T20:30:39.862",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838588,1762029039875,"fUST",-169.082007,0.00037155,2,"2025-11-01T20:30:39.875",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838590,1762029039885,"fUST",-347.0875711,0.00037406,2,"2025-11-01T20:30:39.885",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838592,1762029039894,"fUST",-204.41267762,0.00037506,2,"2025-11-01T20:30:39.894",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838594,1762029039903,"fUST",-2841.9898085,0.00037952,2,"2025-11-01T20:30:39.903",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838596,1762029039913,"fUST",-1500.0,0.00038159,3,"2025-11-01T20:30:39.913",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838598,1762029039922,"fUST",-806.6665486,0.00038159,3,"2025-11-01T20:30:39.922",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838600,1762029039931,"fUST",-291.39,0.000382,2,"2025-11-01T20:30:39.931",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838601,1762029039940,"fUST",-999.0,0.00038246,2,"2025-11-01T20:30:39.940",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838603,1762029039952,"fUST",-291.39,0.000386,2,"2025-11-01T20:30:39.952",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838605,1762029039961,"fUST",-395.41923866,0.00039,2,"2025-11-01T20:30:39.961",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838607,1762029039972,"fUST",-703.70839962,0.00039,2,"2025-11-01T20:30:39.972",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838609,1762029039983,"fUST",-2473.81489366,0.00039,2,"2025-11-01T20:30:39.983",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838611,1762029039992,"fUST",-291.39,0.00039,2,"2025-11-01T20:30:39.992",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838613,1762029040001,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.001",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838615,1762029040010,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.010",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838617,1762029040019,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.019",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838619,1762029040029,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.029",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838621,1762029040038,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.038",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838623,1762029040047,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.047",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838625,1762029040057,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.057",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838627,1762029040066,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.066",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838629,1762029040075,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.075",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838631,1762029040085,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.085",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838633,1762029040094,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.094",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838634,1762029040103,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.103",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838636,1762029040113,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.113",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838637,1762029040122,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.122",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838638,1762029040133,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.133",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838639,1762029040142,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.142",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838640,1762029040151,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.151",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838641,1762029040165,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.165",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838642,1762029040174,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.174",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838643,1762029040184,"fUST",-151.0,0.00039376,2,"2025-11-01T20:30:40.184",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838644,1762029040194,"fUST",-291.39,0.000394,2,"2025-11-01T20:30:40.194",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838645,1762029040204,"fUST",-291.39,0.000399,2,"2025-11-01T20:30:40.204",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838646,1762029040214,"fUST",-403.98447456,0.00040086,2,"2025-11-01T20:30:40.214",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838647,1762029040224,"fUST",-500.0,0.0004014,8,"2025-11-01T20:30:40.224",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838648,1762029040235,"fUST",-500.0,0.0004014,2,"2025-11-01T20:30:40.235",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838649,1762029040245,"fUST",-291.39,0.000403,2,"2025-11-01T20:30:40.245",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838650,1762029040254,"fUST",-291.39,0.000407,2,"2025-11-01T20:30:40.254",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838651,1762029040264,"fUST",-291.39,0.000411,2,"2025-11-01T20:30:40.264",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838652,1762029040274,"fUST",-492.56978986,0.00041404,2,"2025-11-01T20:30:40.274",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838653,1762029040284,"fUST",-479.83778883,0.00041448,2,"2025-11-01T20:30:40.284",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838654,1762029040294,"fUST",-852.19191297,0.00041448,2,"2025-11-01T20:30:40.294",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838655,1762029040303,"fUST",-291.39,0.000416,2,"2025-11-01T20:30:40.303",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838656,1762029040313,"fUST",-291.39,0.00042,2,"2025-11-01T20:30:40.313",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838657,1762029040323,"fUST",-500.0,0.0004275,60,"2025-11-01T20:30:40.323",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838658,1762029040333,"fUST",-500.0,0.00042988,2,"2025-11-01T20:30:40.333",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838659,1762029040343,"fUST",-3943.85,0.00042998,3,"2025-11-01T20:30:40.343",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838660,1762029040353,"fUST",-157.0,0.00043,90,"2025-11-01T20:30:40.353",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838661,1762029040363,"fUST",-563.41064666,0.00043198,2,"2025-11-01T20:30:40.363",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838662,1762029040373,"fUST",-2077.16,0.00043199,38,"2025-11-01T20:30:40.373",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838663,1762029040383,"fUST",-1778.31574046,0.00043372,28,"2025-11-01T20:30:40.383",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838664,1762029040393,"fUST",-3618.87412516,0.00043417,2,"2025-11-01T20:30:40.393",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838665,1762029040404,"fUST",-179.84,0.00043462,2,"2025-11-01T20:30:40.404",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838666,1762029040414,"fUST",-500.0,0.00043471,2,"2025-11-01T20:30:40.414",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838667,1762029040424,"fUST",-700.7783506,0.00043472,2,"2025-11-01T20:30:40.424",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838668,1762029040434,"fUST",-22037.506266,0.00043472,2,"2025-11-01T20:30:40.434",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838669,1762029040444,"fUST",-1641.0747825,0.00043472,2,"2025-11-01T20:30:40.444",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838670,1762029040454,"fUST",-556.9382837,0.00043489,3,"2025-11-01T20:30:40.454",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838671,1762029040463,"fUST",-786.40127124,0.00043489,3,"2025-11-01T20:30:40.463",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838672,1762029040507,"fUST",-594.0,0.00043489,3,"2025-11-01T20:30:40.507",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838673,1762029040519,"fUST",-321.50465592,0.00043489,3,"2025-11-01T20:30:40.519",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838685,1762029043445,"fUST",-403.98447456,0.00040083,2,"2025-11-01T20:30:43.445",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838686,1762029043456,"fUST",-5436.44521416,0.00043489,3,"2025-11-01T20:30:43.456",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838687,1762029043467,"fUST",-352.7,0.00043489,30,"2025-11-01T20:30:43.467",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838688,1762029043477,"fUST",-293.91,0.00043489,30,"2025-11-01T20:30:43.477",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838689,1762029043489,"fUST",-875.39,0.00043489,10,"2025-11-01T20:30:43.489",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838690,1762029043499,"fUST",-122411.4964242,0.00043499,2,"2025-11-01T20:30:43.499",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838691,1762029043621,"fUST",-161.69363386,0.00029028,2,"2025-11-01T20:30:43.621",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838692,1762029043631,"fUST",-25474.80303282,0.00043499,2,"2025-11-01T20:30:43.631",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838703,1762029046048,"fUST",-161.85532749,0.00040066,7,"2025-11-01T20:30:46.048",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838704,1762029046059,"fUST",-491.81,0.00043489,30,"2025-11-01T20:30:46.059",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838705,1762029046068,"fUST",-1283.15467251,0.00043499,2,"2025-11-01T20:30:46.068",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838706,1762029046080,"fUST",-288.74,0.00043499,2,"2025-11-01T20:30:46.080",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838722,1762029480242,"fUST",181.47,0.00016244,5,"2025-11-01T20:38:00.242",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838725,1762029630792,"fUST",5000.0,0.00025,2,"2025-11-01T20:40:30.792",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838726,1762029639297,"fUST",3570.20154081,0.00025,2,"2025-11-01T20:40:39.297",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838727,1762029639320,"fUST",1429.79845919,0.00025,2,"2025-11-01T20:40:39.320",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838728,1762029647836,"fUST",5000.0,0.00025,2,"2025-11-01T20:40:47.836",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838729,1762029655534,"fUST",1600.69012418,0.00025,2,"2025-11-01T20:40:55.534",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838730,1762029663929,"fUST",1969.52141663,0.00025,2,"2025-11-01T20:41:03.929",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838731,1762029663954,"fUST",3030.47858337,0.00025,2,"2025-11-01T20:41:03.954",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838732,1762029672411,"fUST",5000.0,0.00025,2,"2025-11-01T20:41:12.411",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838733,1762029687527,"fUST",1969.53141663,0.00025,2,"2025-11-01T20:41:27.527",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838734,1762029687553,"fUST",2952.42019202,0.00025,2,"2025-11-01T20:41:27.553",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838748,1762029930257,"fUST",5000.0,0.00025,2,"2025-11-01T20:45:30.257",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838749,1762029937964,"fUST",1141.80034382,0.00025,2,"2025-11-01T20:45:37.964",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838750,1762029953411,"fUST",905.78946416,0.00025,2,"2025-11-01T20:45:53.411",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838751,1762029953435,"fUST",3548.99722308,0.00025,2,"2025-11-01T20:45:53.435",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838780,1762030231945,"fUST",-312.0,0.00025205,2,"2025-11-01T20:50:31.945",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838817,1762030237828,"fUST",-267.82802454,0.00025205,2,"2025-11-01T20:50:37.828",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838818,1762030237838,"fUST",-150.0,0.00025205,2,"2025-11-01T20:50:37.838",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838819,1762030237847,"fUST",-133.07197546,0.000253,2,"2025-11-01T20:50:37.847",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838820,1762030237858,"fUST",-366.92802454,0.000253,2,"2025-11-01T20:50:37.858",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838821,1762030237867,"fUST",-321.08430873,0.00026,2,"2025-11-01T20:50:37.867",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838822,1762030237876,"fUST",-392.28903135,0.00026396,2,"2025-11-01T20:50:37.876",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838823,1762030237885,"fUST",-177.0,0.00027205,2,"2025-11-01T20:50:37.885",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838824,1762030237896,"fUST",-303.5163836,0.00029028,2,"2025-11-01T20:50:37.896",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838825,1762030237904,"fUST",-204.0,0.00029205,2,"2025-11-01T20:50:37.904",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838826,1762030237913,"fUST",-398.63594376,0.00029333,2,"2025-11-01T20:50:37.913",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838828,1762030237922,"fUST",-170.052256,0.00029705,20,"2025-11-01T20:50:37.922",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838829,1762030237931,"fUST",-400.0,0.00030889,2,"2025-11-01T20:50:37.931",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838830,1762030237940,"fUST",-1773.19580004,0.0003089,2,"2025-11-01T20:50:37.940",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838879,1762030240141,"fUST",-519.30264622,0.0003089,2,"2025-11-01T20:50:40.141",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838881,1762030240151,"fUST",-500.0,0.00030891,2,"2025-11-01T20:50:40.151",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838883,1762030240160,"fUST",-500.0,0.00030891,2,"2025-11-01T20:50:40.160",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838885,1762030240169,"fUST",-166.27911914,0.00030891,2,"2025-11-01T20:50:40.169",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838887,1762030240178,"fUST",-214.75540959,0.00030891,2,"2025-11-01T20:50:40.178",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838889,1762030240187,"fUST",-275.4643988,0.00030891,2,"2025-11-01T20:50:40.187",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838891,1762030240196,"fUST",-30000.03,0.00030892,2,"2025-11-01T20:50:40.196",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838893,1762030240205,"fUST",-1638.7043531,0.00030992,2,"2025-11-01T20:50:40.205",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838895,1762030240214,"fUST",-170.052256,0.00031107,20,"2025-11-01T20:50:40.214",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838897,1762030240222,"fUST",-500.0,0.00031204,2,"2025-11-01T20:50:40.222",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838899,1762030240231,"fUST",-156.91408294,0.00031204,8,"2025-11-01T20:50:40.231",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838901,1762030240240,"fUST",-231.0,0.00031205,2,"2025-11-01T20:50:40.240",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838902,1762030240250,"fUST",-500.0,0.00031525,5,"2025-11-01T20:50:40.250",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838904,1762030240259,"fUST",-500.0,0.000317,5,"2025-11-01T20:50:40.259",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838906,1762030240268,"fUST",-500.0,0.000317,2,"2025-11-01T20:50:40.268",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838909,1762030240278,"fUST",-631.11917145,0.00031849,2,"2025-11-01T20:50:40.278",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838910,1762030240288,"fUST",-500.0,0.00032,5,"2025-11-01T20:50:40.288",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838912,1762030240299,"fUST",-1000.0,0.00032248,5,"2025-11-01T20:50:40.299",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838914,1762030240308,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.308",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838917,1762030240317,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.317",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838918,1762030240327,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.327",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838921,1762030240336,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.336",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838923,1762030240346,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.346",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838925,1762030240356,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.356",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838927,1762030240365,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.365",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838929,1762030240374,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.374",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838931,1762030240383,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.383",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838932,1762030240392,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.392",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838935,1762030240403,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.403",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838937,1762030240413,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.413",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838938,1762030240424,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.424",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838940,1762030240434,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.434",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838943,1762030240446,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.446",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838945,1762030240462,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.462",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838948,1762030240474,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.474",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838950,1762030240486,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.486",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838952,1762030240498,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.498",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838954,1762030240510,"fUST",-151.0,0.0003247,2,"2025-11-01T20:50:40.510",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838956,1762030240520,"fUST",-170.052256,0.00032509,20,"2025-11-01T20:50:40.520",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838958,1762030240531,"fUST",-479.57586115,0.00032548,5,"2025-11-01T20:50:40.531",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838960,1762030240541,"fUST",-160.0,0.00032668,2,"2025-11-01T20:50:40.541",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838962,1762030240553,"fUST",-1513.25927861,0.00032796,5,"2025-11-01T20:50:40.553",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838964,1762030240564,"fUST",-500.0,0.00032822,5,"2025-11-01T20:50:40.564",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838965,1762030240575,"fUST",-500.0,0.00033096,5,"2025-11-01T20:50:40.575",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838967,1762030240587,"fUST",-258.0,0.00033205,120,"2025-11-01T20:50:40.587",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838969,1762030240598,"fUST",-500.0,0.00033214,2,"2025-11-01T20:50:40.598",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838970,1762030240613,"fUST",-398.63594376,0.00033215,3,"2025-11-01T20:50:40.613",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838972,1762030240625,"fUST",-260.0,0.00033216,2,"2025-11-01T20:50:40.625",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838974,1762030240636,"fUST",-560.0,0.00033261,2,"2025-11-01T20:50:40.636",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838976,1762030240647,"fUST",-500.0,0.0003337,5,"2025-11-01T20:50:40.647",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838977,1762030240658,"fUST",-403.98447456,0.00034319,2,"2025-11-01T20:50:40.658",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838978,1762030240668,"fUST",-160.0,0.00034319,2,"2025-11-01T20:50:40.668",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838979,1762030240681,"fUST",-423.45,0.00034473,5,"2025-11-01T20:50:40.681",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838980,1762030240694,"fUST",-303.5163836,0.00034547,4,"2025-11-01T20:50:40.694",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838981,1762030240705,"fUST",-153.0,0.00035,120,"2025-11-01T20:50:40.705",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838982,1762030240716,"fUST",-285.0,0.00035205,120,"2025-11-01T20:50:40.716",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838983,1762030240726,"fUST",-544.7098825,0.00035499,2,"2025-11-01T20:50:40.726",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838984,1762030240737,"fUST",-530.63015832,0.00035536,2,"2025-11-01T20:50:40.737",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838985,1762030240749,"fUST",-942.39916118,0.00035536,2,"2025-11-01T20:50:40.749",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838986,1762030240760,"fUST",-285.3787701,0.00035767,2,"2025-11-01T20:50:40.760",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838987,1762030240771,"fUST",-686.0,0.00035815,2,"2025-11-01T20:50:40.771",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838988,1762030240781,"fUST",-500.0,0.00036986,8,"2025-11-01T20:50:40.781",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838989,1762030240792,"fUST",-500.0,0.00036986,8,"2025-11-01T20:50:40.792",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392838990,1762030240803,"fUST",-243.97573137,0.00036986,8,"2025-11-01T20:50:40.803",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839007,1762030242872,"fUST",-256.02426863,0.00036986,8,"2025-11-01T20:50:42.872",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839008,1762030242883,"fUST",-500.0,0.00036986,8,"2025-11-01T20:50:42.883",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839009,1762030242894,"fUST",-500.0,0.00036986,8,"2025-11-01T20:50:42.894",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839010,1762030242906,"fUST",-500.0,0.00036986,8,"2025-11-01T20:50:42.906",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839011,1762030242919,"fUST",-1652.63659401,0.00036986,3,"2025-11-01T20:50:42.919",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839057,1762030246228,"fUST",-1698.0254269,0.00036986,3,"2025-11-01T20:50:46.228",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839060,1762030246240,"fUST",-1097.62797909,0.00036986,3,"2025-11-01T20:50:46.240",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839062,1762030246250,"fUST",-36.17202091,0.00036986,3,"2025-11-01T20:50:46.250",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839067,1762030312715,"fUST",150.0,0.00019684,2,"2025-11-01T20:51:52.715",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839068,1762030313095,"fUST",150.0,0.00021474,2,"2025-11-01T20:51:53.095",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839069,1762030313497,"fUST",150.0,0.00023263,2,"2025-11-01T20:51:53.497",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839070,1762030503596,"fUST",5000.0,0.00025,2,"2025-11-01T20:55:03.596",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839071,1762030525892,"fUST",1001.01277692,0.00025,2,"2025-11-01T20:55:25.892",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839072,1762030525916,"fUST",3998.98722308,0.00025,2,"2025-11-01T20:55:25.916",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839073,1762030531888,"fUST",189.0,0.00030211,120,"2025-11-01T20:55:31.888",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839074,1762030554164,"fUST",15000.0,0.0003814,60,"2025-11-01T20:55:54.164",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839075,1762030565952,"fUST",15000.0,0.0003814,60,"2025-11-01T20:56:05.952",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839081,1762030669574,"fUST",404.090376,0.00013699,2,"2025-11-01T20:57:49.574",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839082,1762030669777,"fUST",404.090376,0.00020187,2,"2025-11-01T20:57:49.777",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839084,1762030715001,"fUST",306.79335909,0.0002499,2,"2025-11-01T20:58:35.001",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839085,1762030747946,"fUST",4886.04866583,0.00025,2,"2025-11-01T20:59:07.946",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839086,1762030747968,"fUST",113.95133417,0.00025,2,"2025-11-01T20:59:07.968",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839088,1762030870028,"fUST",5000.0,0.00025,2,"2025-11-01T21:01:10.028",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839089,1762030892698,"fUST",4886.05866583,0.00025,2,"2025-11-01T21:01:32.698",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839090,1762030892720,"fUST",113.94133417,0.00025,2,"2025-11-01T21:01:32.720",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839091,1762030914956,"fUST",5000.0,0.00025,2,"2025-11-01T21:01:54.956",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839092,1762030937590,"fUST",4184.19532648,0.00025,2,"2025-11-01T21:02:17.590",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839117,1762031030058,"fUST",150.0,0.00021402,2,"2025-11-01T21:03:50.058",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839118,1762031030371,"fUST",150.0,0.00023348,2,"2025-11-01T21:03:50.371",0.00038324999999999996,49.81,0.981685661935042,680802288.3556399]
[392839119,1762031110372,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:10.372",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839120,1762031110981,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:10.981",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839121,1762031111606,"fUST",99.87333935,0.00024985,2,"2025-11-01T21:05:11.606",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839122,1762031111633,"fUST",51.12666065,0.00024985,2,"2025-11-01T21:05:11.633",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839123,1762031112260,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:12.260",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839124,1762031112884,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:12.884",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839125,1762031113773,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:13.773",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839126,1762031114391,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:14.391",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839127,1762031115016,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:15.016",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839128,1762031115626,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:15.626",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839129,1762031116240,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:16.240",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839130,1762031116927,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:16.927",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839131,1762031117551,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:17.551",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839132,1762031118159,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:18.159",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839133,1762031118765,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:18.765",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839134,1762031119382,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:19.382",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839135,1762031119998,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:19.998",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839136,1762031120638,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:20.638",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839137,1762031121226,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:21.226",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839138,1762031121856,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:21.856",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839139,1762031122484,"fUST",151.0,0.00024985,2,"2025-11-01T21:05:22.484",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839141,1762031190903,"fUST",513.5391568,0.00025,2,"2025-11-01T21:06:30.903",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839142,1762031199273,"fUST",5000.0,0.00025,2,"2025-11-01T21:06:39.273",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839143,1762031207264,"fUST",3882.4708432,0.00025,2,"2025-11-01T21:06:47.264",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839144,1762031207290,"fUST",1117.5291568,0.00025,2,"2025-11-01T21:06:47.290",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839145,1762031221351,"fUST",150.0,1.04e-06,2,"2025-11-01T21:07:01.351",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839146,1762031222323,"fUST",5000.0,0.00025,2,"2025-11-01T21:07:02.323",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839147,1762031222388,"fUST",150.0,1.04e-06,2,"2025-11-01T21:07:02.388",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839148,1762031223435,"fUST",150.0,1.04e-06,2,"2025-11-01T21:07:03.435",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839149,1762031224534,"fUST",150.0,1.04e-06,2,"2025-11-01T21:07:04.534",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839150,1762031225616,"fUST",150.0,1.04e-06,2,"2025-11-01T21:07:05.616",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839151,1762031228858,"fUST",150.0,1.04e-06,2,"2025-11-01T21:07:08.858",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839152,1762031230070,"fUST",2982.4808432,0.00025,2,"2025-11-01T21:07:10.070",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839153,1762031230092,"fUST",2017.5191568,0.00025,2,"2025-11-01T21:07:10.092",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839154,1762031245842,"fUST",5000.0,0.00025,2,"2025-11-01T21:07:25.842",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839155,1762031253904,"fUST",2982.4908432,0.00025,2,"2025-11-01T21:07:33.904",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839156,1762031253926,"fUST",2017.5091568,0.00025,2,"2025-11-01T21:07:33.926",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839157,1762031269039,"fUST",5000.0,0.00025,2,"2025-11-01T21:07:49.039",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839158,1762031277550,"fUST",2982.5008432,0.00025,2,"2025-11-01T21:07:57.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839159,1762031277572,"fUST",2017.4991568,0.00025,2,"2025-11-01T21:07:57.572",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839161,1762031409290,"fUST",151.12849967,0.00038131,60,"2025-11-01T21:10:09.290",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839284,1762031437968,"fUST",-13000.0,0.00025,2,"2025-11-01T21:10:37.968",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839285,1762031437978,"fUST",-462.0,0.00025,2,"2025-11-01T21:10:37.978",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839286,1762031437987,"fUST",-300.0,0.00025,2,"2025-11-01T21:10:37.987",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839287,1762031437997,"fUST",-300.0,0.00025,2,"2025-11-01T21:10:37.997",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839288,1762031438006,"fUST",-300.0,0.00025,2,"2025-11-01T21:10:38.006",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839289,1762031438016,"fUST",-300.0,0.00025,2,"2025-11-01T21:10:38.016",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839290,1762031438026,"fUST",-300.0,0.00025,2,"2025-11-01T21:10:38.026",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839291,1762031438036,"fUST",-150.0,0.00025026,2,"2025-11-01T21:10:38.036",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839292,1762031438046,"fUST",-404.090376,0.00026676,2,"2025-11-01T21:10:38.046",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839293,1762031438055,"fUST",-177.0,0.00027026,2,"2025-11-01T21:10:38.055",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839295,1762031438065,"fUST",-204.0,0.00029026,2,"2025-11-01T21:10:38.065",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839296,1762031438074,"fUST",-152.13739768,0.00029028,2,"2025-11-01T21:10:38.074",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839298,1762031438084,"fUST",-231.0,0.00031026,2,"2025-11-01T21:10:38.084",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839300,1762031438094,"fUST",-900.8619243,0.00032002,2,"2025-11-01T21:10:38.094",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839302,1762031438104,"fUST",-431.491465,0.00032168,2,"2025-11-01T21:10:38.104",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839304,1762031438114,"fUST",-258.0,0.00033026,120,"2025-11-01T21:10:38.114",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839306,1762031438125,"fUST",-404.090376,0.00033165,2,"2025-11-01T21:10:38.125",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839308,1762031438135,"fUST",-568.79148999,0.00033651,2,"2025-11-01T21:10:38.135",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839309,1762031438145,"fUST",-847.48560052,0.00033651,2,"2025-11-01T21:10:38.145",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839310,1762031438161,"fUST",-1425.40519349,0.00033651,2,"2025-11-01T21:10:38.161",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839311,1762031438171,"fUST",-171.17644146,0.0003375,2,"2025-11-01T21:10:38.171",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839312,1762031438180,"fUST",-684.70576584,0.0003375,2,"2025-11-01T21:10:38.180",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839313,1762031438194,"fUST",-1540.58797315,0.0003375,2,"2025-11-01T21:10:38.194",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839314,1762031438204,"fUST",-678.12462606,0.0003375,2,"2025-11-01T21:10:38.204",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839332,1762031440079,"fUST",-480.79525141,0.0003375,2,"2025-11-01T21:10:40.079",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839333,1762031440190,"fUST",-1579.90318591,0.0003375,2,"2025-11-01T21:10:40.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839334,1762031440200,"fUST",-4279.41103653,0.0003375,2,"2025-11-01T21:10:40.200",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839335,1762031440209,"fUST",-2005.93614046,0.00034634,2,"2025-11-01T21:10:40.209",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839336,1762031440218,"fUST",-500.0,0.00034733,7,"2025-11-01T21:10:40.218",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839337,1762031440228,"fUST",-500.0,0.00034733,7,"2025-11-01T21:10:40.228",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839338,1762031440236,"fUST",-185.9320553,0.00034733,7,"2025-11-01T21:10:40.236",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839339,1762031440246,"fUST",-271.73831318,0.00034733,7,"2025-11-01T21:10:40.246",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839340,1762031440255,"fUST",-500.0,0.00034733,2,"2025-11-01T21:10:40.255",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839341,1762031440266,"fUST",-500.0,0.00034733,7,"2025-11-01T21:10:40.266",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839342,1762031440388,"fUST",-500.0,0.00034733,7,"2025-11-01T21:10:40.388",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839343,1762031440397,"fUST",-198.4988433,0.00034733,7,"2025-11-01T21:10:40.397",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839344,1762031440407,"fUST",-500.0,0.00034733,2,"2025-11-01T21:10:40.407",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839345,1762031440416,"fUST",-500.0,0.00034733,7,"2025-11-01T21:10:40.416",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839346,1762031440425,"fUST",-234.72667749,0.00034733,2,"2025-11-01T21:10:40.425",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839347,1762031440435,"fUST",-500.0,0.00034733,7,"2025-11-01T21:10:40.435",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839348,1762031440444,"fUST",-500.0,0.00034733,7,"2025-11-01T21:10:40.444",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839349,1762031440454,"fUST",-232.36985841,0.00034733,7,"2025-11-01T21:10:40.454",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839350,1762031440463,"fUST",-1099.2395992,0.00034734,2,"2025-11-01T21:10:40.463",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839351,1762031440472,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.472",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839352,1762031440482,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.482",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839353,1762031440491,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.491",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839354,1762031440500,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.500",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839355,1762031440509,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.509",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839356,1762031440519,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.519",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839357,1762031440528,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.528",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839358,1762031440537,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.537",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839359,1762031440546,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.546",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839360,1762031440555,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.555",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839361,1762031440564,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.564",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839362,1762031440573,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.573",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839363,1762031440583,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.583",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839364,1762031440591,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.591",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839365,1762031440600,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.600",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839366,1762031440610,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.610",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839367,1762031440619,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.619",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839368,1762031440628,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.628",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839369,1762031440637,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.637",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839370,1762031440646,"fUST",-151.0,0.00034893,2,"2025-11-01T21:10:40.646",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839371,1762031440655,"fUST",-1406.4388052,0.00034914,2,"2025-11-01T21:10:40.655",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839372,1762031440666,"fUST",-3613.4413482,0.00034914,2,"2025-11-01T21:10:40.666",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839373,1762031440676,"fUST",-220.6402783,0.00034914,2,"2025-11-01T21:10:40.676",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839374,1762031440686,"fUST",-1510.1128574,0.00034914,2,"2025-11-01T21:10:40.686",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839375,1762031440695,"fUST",-33456.23110339,0.00034914,2,"2025-11-01T21:10:40.695",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839376,1762031440732,"fUST",-2634.87002361,0.00034914,2,"2025-11-01T21:10:40.732",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839377,1762031440742,"fUST",-1099.2395992,0.00034916,2,"2025-11-01T21:10:40.742",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839378,1762031440751,"fUST",-285.0,0.00035026,120,"2025-11-01T21:10:40.751",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839379,1762031440760,"fUST",-1099.2395992,0.00035139,2,"2025-11-01T21:10:40.760",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839380,1762031440769,"fUST",-2018.35813118,0.00035292,2,"2025-11-01T21:10:40.769",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839381,1762031440779,"fUST",-1099.23959921,0.00035364,2,"2025-11-01T21:10:40.779",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839382,1762031440789,"fUST",-2018.35813118,0.00035506,2,"2025-11-01T21:10:40.789",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839383,1762031440798,"fUST",-500.0,0.00035753,5,"2025-11-01T21:10:40.798",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839384,1762031440809,"fUST",-500.0,0.00035753,5,"2025-11-01T21:10:40.809",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839385,1762031440818,"fUST",-500.0,0.00035753,5,"2025-11-01T21:10:40.818",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839386,1762031440828,"fUST",-331.0,0.00036117,2,"2025-11-01T21:10:40.828",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839387,1762031440837,"fUST",-686.31575092,0.00036886,2,"2025-11-01T21:10:40.837",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839388,1762031440846,"fUST",-500.0,0.00036965,15,"2025-11-01T21:10:40.846",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839389,1762031440856,"fUST",-265.83801452,0.00036965,15,"2025-11-01T21:10:40.856",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839390,1762031440865,"fUST",-1748.47,0.00036966,10,"2025-11-01T21:10:40.865",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839391,1762031440874,"fUST",-1457.06,0.00036966,10,"2025-11-01T21:10:40.874",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839392,1762031440883,"fUST",-7489.35166049,0.00036976,3,"2025-11-01T21:10:40.883",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839393,1762031440895,"fUST",-4780.51244661,0.00036976,3,"2025-11-01T21:10:40.895",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839394,1762031440904,"fUST",-448.26288064,0.00036976,3,"2025-11-01T21:10:40.904",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839395,1762031440913,"fUST",-353.80650974,0.00036986,8,"2025-11-01T21:10:40.913",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839430,1762031444015,"fUST",-145.44644226,0.00036986,8,"2025-11-01T21:10:44.015",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839431,1762031444024,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.024",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839432,1762031444034,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.034",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839433,1762031444043,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.043",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839434,1762031444051,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.051",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839435,1762031444061,"fUST",-146.67355774,0.00036986,8,"2025-11-01T21:10:44.061",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839436,1762031444128,"fUST",-353.32644226,0.00036986,8,"2025-11-01T21:10:44.128",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839437,1762031444137,"fUST",-428.59,0.00036986,8,"2025-11-01T21:10:44.137",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839438,1762031444146,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.146",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839439,1762031444156,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.156",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839440,1762031444166,"fUST",-338.56548958,0.00036986,8,"2025-11-01T21:10:44.166",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839441,1762031444175,"fUST",-500.0,0.00036986,2,"2025-11-01T21:10:44.175",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839442,1762031444184,"fUST",-500.0,0.00036986,2,"2025-11-01T21:10:44.184",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839443,1762031444199,"fUST",-287.47684671,0.00036986,8,"2025-11-01T21:10:44.199",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839444,1762031444209,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.209",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839445,1762031444217,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.217",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839446,1762031444226,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.226",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839447,1762031444237,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.237",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839448,1762031444246,"fUST",-593.50228375,0.00036986,8,"2025-11-01T21:10:44.246",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839449,1762031444255,"fUST",-1000.0,0.00036986,2,"2025-11-01T21:10:44.255",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839450,1762031444265,"fUST",-1000.0,0.00036986,2,"2025-11-01T21:10:44.265",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839451,1762031444274,"fUST",-1000.0,0.00036986,2,"2025-11-01T21:10:44.274",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839452,1762031444283,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.283",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839453,1762031444293,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.293",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839454,1762031444302,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.302",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839455,1762031444311,"fUST",-586.36,0.00036986,8,"2025-11-01T21:10:44.311",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839456,1762031444320,"fUST",-561.98,0.00036986,8,"2025-11-01T21:10:44.320",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839457,1762031444329,"fUST",-561.98,0.00036986,8,"2025-11-01T21:10:44.329",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839458,1762031444338,"fUST",-561.98,0.00036986,8,"2025-11-01T21:10:44.338",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839459,1762031444347,"fUST",-4261.44,0.00036986,3,"2025-11-01T21:10:44.347",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839460,1762031444356,"fUST",-4261.44,0.00036986,3,"2025-11-01T21:10:44.356",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839461,1762031444365,"fUST",-4261.44,0.00036986,3,"2025-11-01T21:10:44.365",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839462,1762031444374,"fUST",-4261.44,0.00036986,3,"2025-11-01T21:10:44.374",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839463,1762031444383,"fUST",-4261.44,0.00036986,3,"2025-11-01T21:10:44.383",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839464,1762031444392,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.392",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839465,1762031444401,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.401",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839466,1762031444410,"fUST",-499.99,0.00036986,8,"2025-11-01T21:10:44.410",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839467,1762031444419,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.419",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839468,1762031444428,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.428",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839469,1762031444436,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.436",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839470,1762031444445,"fUST",-151.0,0.00036986,8,"2025-11-01T21:10:44.445",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839471,1762031444454,"fUST",-151.0,0.00036986,8,"2025-11-01T21:10:44.454",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839472,1762031444463,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.463",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839474,1762031444472,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.472",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839475,1762031444481,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.481",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839476,1762031444490,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.490",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839477,1762031444499,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.499",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839478,1762031444507,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.507",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839479,1762031444516,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.516",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839480,1762031444525,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.525",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839481,1762031444534,"fUST",-1000.0,0.00036986,2,"2025-11-01T21:10:44.534",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839482,1762031444543,"fUST",-1000.0,0.00036986,2,"2025-11-01T21:10:44.543",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839483,1762031444552,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.552",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839484,1762031444561,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.561",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839485,1762031444570,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.570",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839486,1762031444579,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839487,1762031444588,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.588",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839488,1762031444597,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.597",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839489,1762031444606,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.606",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839490,1762031444615,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.615",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839491,1762031444625,"fUST",-524.09,0.00036986,8,"2025-11-01T21:10:44.625",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839492,1762031444634,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.634",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839493,1762031444643,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.643",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839494,1762031444654,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.654",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839495,1762031444667,"fUST",-362.42224486,0.00036986,8,"2025-11-01T21:10:44.667",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839496,1762031444676,"fUST",-151.0,0.00036986,8,"2025-11-01T21:10:44.676",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839497,1762031444686,"fUST",-2390.64,0.00036986,8,"2025-11-01T21:10:44.686",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839498,1762031444696,"fUST",-2390.64,0.00036986,8,"2025-11-01T21:10:44.696",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839499,1762031444706,"fUST",-2390.64,0.00036986,8,"2025-11-01T21:10:44.706",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839500,1762031444715,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.715",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839501,1762031444725,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.725",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839502,1762031444735,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.735",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839503,1762031444744,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.744",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839504,1762031444753,"fUST",-575.2,0.00036986,8,"2025-11-01T21:10:44.753",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839505,1762031444763,"fUST",-725.05,0.00036986,2,"2025-11-01T21:10:44.763",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839506,1762031444772,"fUST",-725.05,0.00036986,2,"2025-11-01T21:10:44.772",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839507,1762031444782,"fUST",-725.05,0.00036986,2,"2025-11-01T21:10:44.782",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839508,1762031444791,"fUST",-500.0,0.00036986,8,"2025-11-01T21:10:44.791",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839509,1762031444801,"fUST",-568.89742287,0.00036986,8,"2025-11-01T21:10:44.801",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839510,1762031444810,"fUST",-2092.52,0.00036986,8,"2025-11-01T21:10:44.810",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839511,1762031444819,"fUST",-2092.52,0.00036986,8,"2025-11-01T21:10:44.819",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839512,1762031444828,"fUST",-2092.52,0.00036986,8,"2025-11-01T21:10:44.828",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839513,1762031444837,"fUST",-312.0,0.00037026,120,"2025-11-01T21:10:44.837",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839514,1762031444845,"fUST",-151.0,0.00037041,8,"2025-11-01T21:10:44.845",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839515,1762031444854,"fUST",-151.0,0.00037041,8,"2025-11-01T21:10:44.854",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839516,1762031444863,"fUST",-198.0,0.00037096,8,"2025-11-01T21:10:44.863",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839517,1762031444873,"fUST",-151.0,0.00037096,8,"2025-11-01T21:10:44.873",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839518,1762031444882,"fUST",-398.63594376,0.00037098,4,"2025-11-01T21:10:44.882",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839519,1762031444892,"fUST",-151.0,0.00037139,2,"2025-11-01T21:10:44.892",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839520,1762031444900,"fUST",-151.0,0.0003715,8,"2025-11-01T21:10:44.900",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839521,1762031444910,"fUST",-4261.44,0.00037204,3,"2025-11-01T21:10:44.910",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839522,1762031444919,"fUST",-500.0,0.00037204,8,"2025-11-01T21:10:44.919",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839523,1762031444930,"fUST",-151.0,0.00037205,8,"2025-11-01T21:10:44.930",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839524,1762031444939,"fUST",-197.58276153,0.0003726,8,"2025-11-01T21:10:44.939",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839525,1762031444950,"fUST",-500.0,0.00037286,8,"2025-11-01T21:10:44.950",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839526,1762031444959,"fUST",-500.0,0.00037286,8,"2025-11-01T21:10:44.959",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839527,1762031444968,"fUST",-500.0,0.00037286,8,"2025-11-01T21:10:44.968",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839528,1762031444978,"fUST",-2390.64,0.00037286,8,"2025-11-01T21:10:44.978",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839529,1762031444987,"fUST",-2092.52,0.00037286,8,"2025-11-01T21:10:44.987",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839530,1762031444996,"fUST",-153.0,0.000373,120,"2025-11-01T21:10:44.996",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839531,1762031445006,"fUST",-151.0,0.0003795,42,"2025-11-01T21:10:45.006",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839532,1762031445016,"fUST",-151.0,0.0003795,42,"2025-11-01T21:10:45.016",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839533,1762031445025,"fUST",-500.0,0.00038099,8,"2025-11-01T21:10:45.025",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839534,1762031445034,"fUST",-500.0,0.00038099,8,"2025-11-01T21:10:45.034",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839535,1762031445044,"fUST",-1000.0,0.00038099,2,"2025-11-01T21:10:45.044",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839536,1762031445053,"fUST",-1000.0,0.00038099,2,"2025-11-01T21:10:45.053",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839537,1762031445062,"fUST",-1000.0,0.00038099,2,"2025-11-01T21:10:45.062",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839538,1762031445071,"fUST",-1052.06200516,0.00038099,2,"2025-11-01T21:10:45.071",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839539,1762031445080,"fUST",-500.0,0.00038099,8,"2025-11-01T21:10:45.080",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839540,1762031445089,"fUST",-524.09,0.00038099,8,"2025-11-01T21:10:45.089",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839541,1762031445099,"fUST",-2390.64,0.00038099,8,"2025-11-01T21:10:45.099",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839542,1762031445108,"fUST",-487.146056,0.00038099,31,"2025-11-01T21:10:45.108",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839543,1762031445117,"fUST",-487.146056,0.00038099,31,"2025-11-01T21:10:45.117",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839544,1762031445125,"fUST",-487.146056,0.00038099,31,"2025-11-01T21:10:45.125",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839545,1762031445135,"fUST",-487.146056,0.00038099,31,"2025-11-01T21:10:45.135",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839546,1762031445144,"fUST",-170.940346,0.00038099,31,"2025-11-01T21:10:45.144",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839547,1762031445152,"fUST",-195.238872,0.00038099,31,"2025-11-01T21:10:45.152",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839548,1762031445162,"fUST",-904.636134,0.00038099,31,"2025-11-01T21:10:45.162",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839549,1762031445171,"fUST",-904.636134,0.00038099,31,"2025-11-01T21:10:45.171",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839550,1762031445180,"fUST",-151.0,0.00038099,31,"2025-11-01T21:10:45.180",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839551,1762031445191,"fUST",-2092.52,0.00038099,8,"2025-11-01T21:10:45.191",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839552,1762031445200,"fUST",-904.636134,0.00038099,31,"2025-11-01T21:10:45.200",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839553,1762031445209,"fUST",-151.0,0.00038099,31,"2025-11-01T21:10:45.209",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839554,1762031445219,"fUST",-904.636134,0.00038099,31,"2025-11-01T21:10:45.219",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839555,1762031445227,"fUST",-231.590831,0.00038099,31,"2025-11-01T21:10:45.227",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839556,1762031445236,"fUST",-154.665798,0.000381,31,"2025-11-01T21:10:45.236",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839557,1762031445245,"fUST",-151.0,0.000381,31,"2025-11-01T21:10:45.245",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839558,1762031445254,"fUST",-151.0,0.000381,31,"2025-11-01T21:10:45.254",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839559,1762031445263,"fUST",-162.373467,0.000381,31,"2025-11-01T21:10:45.263",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839560,1762031445273,"fUST",-153.088738,0.000381,31,"2025-11-01T21:10:45.273",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839561,1762031445282,"fUST",-151.0,0.000381,2,"2025-11-01T21:10:45.282",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839562,1762031445294,"fUST",-233.456909,0.000381,31,"2025-11-01T21:10:45.294",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839563,1762031445303,"fUST",-151.0,0.000381,2,"2025-11-01T21:10:45.303",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839564,1762031445312,"fUST",-311.61,0.000381,2,"2025-11-01T21:10:45.312",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839565,1762031445321,"fUST",-154.455577,0.000381,31,"2025-11-01T21:10:45.321",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839566,1762031445330,"fUST",-179.915245,0.000381,31,"2025-11-01T21:10:45.330",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839567,1762031445339,"fUST",-179.915245,0.000381,31,"2025-11-01T21:10:45.339",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839568,1762031445347,"fUST",-179.915245,0.000381,31,"2025-11-01T21:10:45.347",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839569,1762031445356,"fUST",-179.915245,0.000381,31,"2025-11-01T21:10:45.356",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839570,1762031445365,"fUST",-581.13,0.00038119,3,"2025-11-01T21:10:45.365",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839571,1762031445374,"fUST",-6134.93205354,0.00038119,3,"2025-11-01T21:10:45.374",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839572,1762031445383,"fUST",-224.13144032,0.00038119,3,"2025-11-01T21:10:45.383",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839573,1762031445392,"fUST",-774.82,0.0003812,3,"2025-11-01T21:10:45.392",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839574,1762031445401,"fUST",-387.41,0.0003812,3,"2025-11-01T21:10:45.401",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839575,1762031445411,"fUST",-193.71,0.0003812,3,"2025-11-01T21:10:45.411",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839576,1762031445419,"fUST",-4261.44,0.00038128,3,"2025-11-01T21:10:45.419",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839577,1762031445429,"fUST",-500.0,0.00038128,8,"2025-11-01T21:10:45.429",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839578,1762031445438,"fUST",-524.09,0.00038128,8,"2025-11-01T21:10:45.438",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839579,1762031445447,"fUST",-500.0,0.00038129,8,"2025-11-01T21:10:45.447",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839580,1762031445456,"fUST",-500.0,0.00038129,8,"2025-11-01T21:10:45.456",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839581,1762031445465,"fUST",-155.933781,0.00038129,31,"2025-11-01T21:10:45.465",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839583,1762031445473,"fUST",-151.0,0.00038129,7,"2025-11-01T21:10:45.473",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839584,1762031445482,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.482",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839585,1762031445491,"fUST",-151.0,0.00038129,7,"2025-11-01T21:10:45.491",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839586,1762031445500,"fUST",-161.328824,0.00038129,31,"2025-11-01T21:10:45.500",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839587,1762031445509,"fUST",-151.0,0.00038129,7,"2025-11-01T21:10:45.509",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839588,1762031445518,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.518",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839590,1762031445527,"fUST",-159.518539,0.00038129,31,"2025-11-01T21:10:45.527",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839592,1762031445536,"fUST",-500.0,0.00038129,8,"2025-11-01T21:10:45.536",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839601,1762031445628,"fUST",-561.98,0.00038129,8,"2025-11-01T21:10:45.628",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839603,1762031445638,"fUST",-561.98,0.00038129,8,"2025-11-01T21:10:45.638",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839605,1762031445647,"fUST",-4261.44,0.00038129,3,"2025-11-01T21:10:45.647",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839607,1762031445656,"fUST",-500.0,0.00038129,8,"2025-11-01T21:10:45.656",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839609,1762031445665,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.665",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839611,1762031445674,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.674",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839613,1762031445683,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.683",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839615,1762031445691,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.691",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839617,1762031445700,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.700",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839619,1762031445709,"fUST",-500.0,0.00038129,8,"2025-11-01T21:10:45.709",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839621,1762031445718,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.718",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839623,1762031445727,"fUST",-151.0,0.00038129,31,"2025-11-01T21:10:45.727",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839625,1762031445736,"fUST",-187.016508,0.00038129,31,"2025-11-01T21:10:45.736",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839627,1762031445745,"fUST",-500.0,0.00038129,8,"2025-11-01T21:10:45.745",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839629,1762031445755,"fUST",-2390.64,0.00038129,8,"2025-11-01T21:10:45.755",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839630,1762031445764,"fUST",-264.10121004,0.00038129,8,"2025-11-01T21:10:45.764",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839632,1762031445774,"fUST",-725.05,0.00038129,2,"2025-11-01T21:10:45.774",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839633,1762031445792,"fUST",-725.05,0.00038129,2,"2025-11-01T21:10:45.792",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839634,1762031445801,"fUST",-2092.52,0.00038129,8,"2025-11-01T21:10:45.801",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839635,1762031445810,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.810",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839636,1762031445819,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.819",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839637,1762031445828,"fUST",-242.382288,0.0003813,31,"2025-11-01T21:10:45.828",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839638,1762031445838,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.838",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839639,1762031445847,"fUST",-202.631074,0.0003813,31,"2025-11-01T21:10:45.847",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839640,1762031445856,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.856",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839641,1762031445866,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.866",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839642,1762031445876,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.876",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839643,1762031445887,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.887",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839644,1762031445896,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.896",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839645,1762031445906,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.906",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839647,1762031445915,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.915",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839648,1762031445925,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.925",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839649,1762031445935,"fUST",-157.413438,0.0003813,31,"2025-11-01T21:10:45.935",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839650,1762031445944,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.944",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839651,1762031445954,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.954",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839652,1762031445963,"fUST",-151.0,0.0003813,31,"2025-11-01T21:10:45.963",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839654,1762031445973,"fUST",-181.665866,0.0003813,2,"2025-11-01T21:10:45.973",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839655,1762031445982,"fUST",-181.665866,0.0003813,2,"2025-11-01T21:10:45.982",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839656,1762031445991,"fUST",-181.665866,0.0003813,2,"2025-11-01T21:10:45.991",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839657,1762031446000,"fUST",-181.665866,0.0003813,2,"2025-11-01T21:10:46.000",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839658,1762031446010,"fUST",-261.230937,0.0003813,31,"2025-11-01T21:10:46.010",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839659,1762031446019,"fUST",-261.230937,0.0003813,31,"2025-11-01T21:10:46.019",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839660,1762031446028,"fUST",-261.230937,0.0003813,31,"2025-11-01T21:10:46.028",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839661,1762031446037,"fUST",-261.230937,0.0003813,31,"2025-11-01T21:10:46.037",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839662,1762031446046,"fUST",-202.216892,0.0003813,31,"2025-11-01T21:10:46.046",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839663,1762031446055,"fUST",-161.08392253,0.0003813,2,"2025-11-01T21:10:46.055",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839664,1762031446065,"fUST",-524.09,0.0003813,8,"2025-11-01T21:10:46.065",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839665,1762031446076,"fUST",-524.09,0.0003813,8,"2025-11-01T21:10:46.076",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839666,1762031446086,"fUST",-15000.0,0.00038131,30,"2025-11-01T21:10:46.086",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839667,1762031446096,"fUST",-10000.0,0.00038131,30,"2025-11-01T21:10:46.096",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839668,1762031446106,"fUST",-7000.0,0.00038131,20,"2025-11-01T21:10:46.106",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839669,1762031446115,"fUST",-151.0,0.00038131,31,"2025-11-01T21:10:46.115",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839670,1762031446125,"fUST",-151.0,0.00038131,31,"2025-11-01T21:10:46.125",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839671,1762031446134,"fUST",-151.0,0.00038131,2,"2025-11-01T21:10:46.134",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839672,1762031446143,"fUST",-151.0,0.00038131,2,"2025-11-01T21:10:46.143",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839673,1762031446152,"fUST",-179.915245,0.00038131,31,"2025-11-01T21:10:46.152",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839674,1762031446163,"fUST",-179.915245,0.00038131,31,"2025-11-01T21:10:46.163",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839675,1762031446173,"fUST",-179.915245,0.00038131,31,"2025-11-01T21:10:46.173",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839676,1762031446183,"fUST",-179.915245,0.00038131,31,"2025-11-01T21:10:46.183",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839677,1762031446195,"fUST",-487.146056,0.00038131,31,"2025-11-01T21:10:46.195",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839678,1762031446206,"fUST",-487.146056,0.00038131,31,"2025-11-01T21:10:46.206",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839679,1762031446216,"fUST",-487.146056,0.00038131,31,"2025-11-01T21:10:46.216",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839680,1762031446226,"fUST",-487.146056,0.00038131,31,"2025-11-01T21:10:46.226",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839681,1762031446239,"fUST",-904.636134,0.00038131,31,"2025-11-01T21:10:46.239",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839682,1762031446247,"fUST",-904.636134,0.00038131,31,"2025-11-01T21:10:46.247",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839683,1762031446256,"fUST",-151.0,0.00038131,31,"2025-11-01T21:10:46.256",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839684,1762031446267,"fUST",-904.636134,0.00038131,31,"2025-11-01T21:10:46.267",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839685,1762031446275,"fUST",-243.101567,0.00038131,31,"2025-11-01T21:10:46.275",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839686,1762031446284,"fUST",-904.636134,0.00038131,31,"2025-11-01T21:10:46.284",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839687,1762031446294,"fUST",-500.0,0.00038139,8,"2025-11-01T21:10:46.294",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839688,1762031446302,"fUST",-500.0,0.00038139,8,"2025-11-01T21:10:46.302",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839689,1762031446312,"fUST",-500.0,0.00038139,8,"2025-11-01T21:10:46.312",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839690,1762031446322,"fUST",-2390.64,0.00038139,8,"2025-11-01T21:10:46.322",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839691,1762031446332,"fUST",-2092.52,0.00038139,8,"2025-11-01T21:10:46.332",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839692,1762031446342,"fUST",-4261.44,0.00038162,3,"2025-11-01T21:10:46.342",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839693,1762031446352,"fUST",-151.0,0.00038162,31,"2025-11-01T21:10:46.352",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839694,1762031446362,"fUST",-151.0,0.00038162,31,"2025-11-01T21:10:46.362",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839695,1762031446373,"fUST",-151.0,0.00038162,31,"2025-11-01T21:10:46.373",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839696,1762031446382,"fUST",-151.0,0.00038162,31,"2025-11-01T21:10:46.382",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839697,1762031446391,"fUST",-151.0,0.00038162,31,"2025-11-01T21:10:46.391",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839698,1762031446399,"fUST",-151.0,0.00038162,31,"2025-11-01T21:10:46.399",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839699,1762031446408,"fUST",-151.0,0.00038162,31,"2025-11-01T21:10:46.408",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839700,1762031446417,"fUST",-500.0,0.00038162,8,"2025-11-01T21:10:46.417",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839701,1762031446426,"fUST",-500.0,0.00038163,8,"2025-11-01T21:10:46.426",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839702,1762031446438,"fUST",-561.98,0.00038163,8,"2025-11-01T21:10:46.438",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839703,1762031446447,"fUST",-725.05,0.00038163,2,"2025-11-01T21:10:46.447",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839704,1762031446456,"fUST",-500.0,0.00038173,2,"2025-11-01T21:10:46.456",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839705,1762031446465,"fUST",-164.1270968,0.00038397,2,"2025-11-01T21:10:46.465",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839706,1762031446474,"fUST",-686.3157509,0.0003848,2,"2025-11-01T21:10:46.474",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839707,1762031446483,"fUST",-10827.7417874,0.00038508,2,"2025-11-01T21:10:46.483",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839708,1762031446491,"fUST",-500.27000001,0.00038599,8,"2025-11-01T21:10:46.491",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839709,1762031446500,"fUST",-500.0,0.00038599,8,"2025-11-01T21:10:46.500",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839710,1762031446509,"fUST",-500.0,0.00038599,8,"2025-11-01T21:10:46.509",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839711,1762031446518,"fUST",-524.09,0.00038599,8,"2025-11-01T21:10:46.518",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839712,1762031446527,"fUST",-2390.64,0.00038599,8,"2025-11-01T21:10:46.527",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839713,1762031446536,"fUST",-2092.52,0.00038599,8,"2025-11-01T21:10:46.536",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839714,1762031446545,"fUST",-151.0,0.000386,7,"2025-11-01T21:10:46.545",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839715,1762031446554,"fUST",-151.0,0.000386,120,"2025-11-01T21:10:46.554",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839716,1762031446563,"fUST",-151.0,0.000386,7,"2025-11-01T21:10:46.563",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839717,1762031446572,"fUST",-151.0,0.000386,7,"2025-11-01T21:10:46.572",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839718,1762031446581,"fUST",-151.0,0.000386,120,"2025-11-01T21:10:46.581",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839719,1762031446591,"fUST",-311.61,0.000386,2,"2025-11-01T21:10:46.591",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839720,1762031446600,"fUST",-231.955479,0.00038608,120,"2025-11-01T21:10:46.600",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839721,1762031446610,"fUST",-155.520612,0.00038608,120,"2025-11-01T21:10:46.610",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839722,1762031446619,"fUST",-151.0,0.00038608,120,"2025-11-01T21:10:46.619",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839723,1762031446630,"fUST",-151.0,0.00038608,120,"2025-11-01T21:10:46.630",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839724,1762031446639,"fUST",-151.0,0.00038608,120,"2025-11-01T21:10:46.639",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839725,1762031446651,"fUST",-151.0,0.00038608,120,"2025-11-01T21:10:46.651",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839726,1762031446661,"fUST",-4261.44,0.00038608,3,"2025-11-01T21:10:46.661",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839727,1762031446671,"fUST",-361.44,0.00038608,8,"2025-11-01T21:10:46.671",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839728,1762031446681,"fUST",-524.09,0.00038608,8,"2025-11-01T21:10:46.681",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839729,1762031446691,"fUST",-6134.93205354,0.00038609,3,"2025-11-01T21:10:46.691",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839730,1762031446700,"fUST",-224.13144032,0.00038609,3,"2025-11-01T21:10:46.700",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839731,1762031446708,"fUST",-3613.4413482,0.00038619,2,"2025-11-01T21:10:46.708",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839732,1762031446717,"fUST",-1406.4388052,0.00038761,2,"2025-11-01T21:10:46.717",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839733,1762031446726,"fUST",-152.416193,0.00038761,120,"2025-11-01T21:10:46.726",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839734,1762031446735,"fUST",-165.284887,0.00038761,120,"2025-11-01T21:10:46.735",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839735,1762031446744,"fUST",-151.0,0.00038761,120,"2025-11-01T21:10:46.744",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839736,1762031446753,"fUST",-153.741765,0.00038761,120,"2025-11-01T21:10:46.753",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839737,1762031446763,"fUST",-151.0,0.00038761,120,"2025-11-01T21:10:46.763",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839738,1762031446772,"fUST",-151.0,0.00038761,120,"2025-11-01T21:10:46.772",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839739,1762031446781,"fUST",-181.665866,0.00038761,2,"2025-11-01T21:10:46.781",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839740,1762031446790,"fUST",-181.665866,0.00038761,2,"2025-11-01T21:10:46.790",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839741,1762031446799,"fUST",-181.665866,0.00038761,2,"2025-11-01T21:10:46.799",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839742,1762031446808,"fUST",-181.665866,0.00038761,2,"2025-11-01T21:10:46.808",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839743,1762031446817,"fUST",-261.230937,0.00038761,120,"2025-11-01T21:10:46.817",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839744,1762031446827,"fUST",-261.230937,0.00038761,120,"2025-11-01T21:10:46.827",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839745,1762031446836,"fUST",-261.230937,0.00038761,120,"2025-11-01T21:10:46.836",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839746,1762031446845,"fUST",-261.230937,0.00038761,120,"2025-11-01T21:10:46.845",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839747,1762031446854,"fUST",-487.146056,0.00038761,120,"2025-11-01T21:10:46.854",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839748,1762031446863,"fUST",-487.146056,0.00038761,120,"2025-11-01T21:10:46.863",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839749,1762031446872,"fUST",-487.146056,0.00038761,120,"2025-11-01T21:10:46.872",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839750,1762031446882,"fUST",-487.146056,0.00038761,120,"2025-11-01T21:10:46.882",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839751,1762031446891,"fUST",-904.636134,0.00038761,120,"2025-11-01T21:10:46.891",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839752,1762031446900,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.900",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839753,1762031446910,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.910",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839754,1762031446919,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.919",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839755,1762031446928,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.928",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839756,1762031446937,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.937",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839757,1762031446946,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.946",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839758,1762031446955,"fUST",-904.636134,0.00038761,120,"2025-11-01T21:10:46.955",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839759,1762031446964,"fUST",-151.0,0.00038761,120,"2025-11-01T21:10:46.964",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839760,1762031446973,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.973",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839761,1762031446982,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.982",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839762,1762031446991,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:46.991",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839763,1762031447001,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.001",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839764,1762031447010,"fUST",-904.636134,0.00038761,120,"2025-11-01T21:10:47.010",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839765,1762031447020,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.020",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839766,1762031447028,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.028",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839767,1762031447039,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.039",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839768,1762031447049,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.049",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839769,1762031447059,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.059",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839770,1762031447069,"fUST",-904.636134,0.00038761,120,"2025-11-01T21:10:47.069",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839771,1762031447079,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.079",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839772,1762031447088,"fUST",-151.0,0.00038761,7,"2025-11-01T21:10:47.088",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839773,1762031447098,"fUST",-253.228814,0.00038761,7,"2025-11-01T21:10:47.098",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839774,1762031447109,"fUST",-500.0,0.00038998,8,"2025-11-01T21:10:47.109",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839775,1762031447118,"fUST",-561.98,0.00038998,8,"2025-11-01T21:10:47.118",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839776,1762031447128,"fUST",-524.09,0.00038998,8,"2025-11-01T21:10:47.128",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839777,1762031447137,"fUST",-725.05,0.00038998,2,"2025-11-01T21:10:47.137",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839778,1762031447145,"fUST",-4261.44,0.00038999,3,"2025-11-01T21:10:47.145",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839779,1762031447155,"fUST",-4261.44,0.00038999,3,"2025-11-01T21:10:47.155",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839780,1762031447165,"fUST",-500.0,0.00038999,8,"2025-11-01T21:10:47.165",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839781,1762031447174,"fUST",-500.0,0.00038999,8,"2025-11-01T21:10:47.174",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839782,1762031447183,"fUST",-151.0,0.00038999,120,"2025-11-01T21:10:47.183",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839783,1762031447192,"fUST",-178.919373,0.00038999,120,"2025-11-01T21:10:47.192",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839784,1762031447206,"fUST",-524.09,0.00038999,8,"2025-11-01T21:10:47.206",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839785,1762031447215,"fUST",-151.0,0.00038999,2,"2025-11-01T21:10:47.215",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839786,1762031447225,"fUST",-151.0,0.00038999,2,"2025-11-01T21:10:47.225",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839787,1762031447234,"fUST",-2390.64,0.00038999,8,"2025-11-01T21:10:47.234",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839788,1762031447242,"fUST",-179.915245,0.00038999,120,"2025-11-01T21:10:47.242",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839789,1762031447251,"fUST",-179.915245,0.00038999,120,"2025-11-01T21:10:47.251",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839790,1762031447260,"fUST",-179.915245,0.00038999,120,"2025-11-01T21:10:47.260",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839791,1762031447268,"fUST",-179.915245,0.00038999,120,"2025-11-01T21:10:47.268",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839792,1762031447278,"fUST",-2092.52,0.00038999,8,"2025-11-01T21:10:47.278",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839793,1762031447287,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.287",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839794,1762031447296,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.296",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839795,1762031447304,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.304",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839796,1762031447313,"fUST",-162.04839,0.00039,120,"2025-11-01T21:10:47.313",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839797,1762031447322,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.322",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839798,1762031447331,"fUST",-161.320003,0.00039,120,"2025-11-01T21:10:47.331",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839799,1762031447340,"fUST",-287.880775,0.00039,120,"2025-11-01T21:10:47.340",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839800,1762031447349,"fUST",-287.880775,0.00039,120,"2025-11-01T21:10:47.349",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839801,1762031447359,"fUST",-287.880775,0.00039,120,"2025-11-01T21:10:47.359",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839802,1762031447367,"fUST",-287.880775,0.00039,120,"2025-11-01T21:10:47.367",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839803,1762031447376,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.376",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839804,1762031447386,"fUST",-151.0,0.00039,30,"2025-11-01T21:10:47.386",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839805,1762031447395,"fUST",-5952.62,0.00039,14,"2025-11-01T21:10:47.395",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839806,1762031447404,"fUST",-154.014209,0.00039,30,"2025-11-01T21:10:47.404",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839807,1762031447414,"fUST",-153.73684,0.00039,120,"2025-11-01T21:10:47.414",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839808,1762031447424,"fUST",-153.73684,0.00039,120,"2025-11-01T21:10:47.424",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839809,1762031447433,"fUST",-153.73684,0.00039,120,"2025-11-01T21:10:47.433",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839810,1762031447442,"fUST",-153.73684,0.00039,120,"2025-11-01T21:10:47.442",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839811,1762031447451,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.451",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839812,1762031447460,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.460",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839813,1762031447469,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.469",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839814,1762031447478,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.478",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839815,1762031447486,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.486",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839816,1762031447495,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.495",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839817,1762031447505,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.505",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839818,1762031447513,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.513",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839819,1762031447523,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.523",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839820,1762031447532,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.532",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839821,1762031447541,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.541",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839822,1762031447550,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839823,1762031447560,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.560",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839824,1762031447571,"fUST",-151.0,0.00039,120,"2025-11-01T21:10:47.571",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839825,1762031447582,"fUST",-311.61,0.00039,2,"2025-11-01T21:10:47.582",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839826,1762031447592,"fUST",-339.0,0.00039026,120,"2025-11-01T21:10:47.592",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839827,1762031447601,"fUST",-6134.93205354,0.00039191,3,"2025-11-01T21:10:47.601",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839828,1762031447610,"fUST",-224.13144032,0.00039191,3,"2025-11-01T21:10:47.610",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839829,1762031447620,"fUST",-220.6402783,0.00039201,2,"2025-11-01T21:10:47.620",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839830,1762031447629,"fUST",-500.0,0.00039395,8,"2025-11-01T21:10:47.629",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839831,1762031447638,"fUST",-500.0,0.00039395,8,"2025-11-01T21:10:47.638",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839832,1762031447647,"fUST",-2390.64,0.00039395,8,"2025-11-01T21:10:47.647",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839833,1762031447656,"fUST",-2092.52,0.00039395,8,"2025-11-01T21:10:47.656",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839834,1762031447665,"fUST",-524.09,0.00039396,8,"2025-11-01T21:10:47.665",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839835,1762031447674,"fUST",-4261.44,0.00039397,3,"2025-11-01T21:10:47.674",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839836,1762031447683,"fUST",-151.0,0.00039398,7,"2025-11-01T21:10:47.683",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839837,1762031447691,"fUST",-151.0,0.00039398,120,"2025-11-01T21:10:47.691",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839838,1762031447700,"fUST",-151.0,0.00039398,7,"2025-11-01T21:10:47.700",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839839,1762031447710,"fUST",-151.0,0.00039398,7,"2025-11-01T21:10:47.710",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839840,1762031447718,"fUST",-151.0,0.00039398,120,"2025-11-01T21:10:47.718",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839841,1762031447727,"fUST",-500.0,0.00039399,8,"2025-11-01T21:10:47.727",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839842,1762031447736,"fUST",-500.0,0.00039399,8,"2025-11-01T21:10:47.736",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839843,1762031447745,"fUST",-524.09,0.00039399,8,"2025-11-01T21:10:47.745",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839844,1762031447827,"fUST",-2390.64,0.00039399,8,"2025-11-01T21:10:47.827",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839845,1762031447836,"fUST",-2092.52,0.00039399,8,"2025-11-01T21:10:47.836",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839846,1762031447845,"fUST",-266.22,0.000394,30,"2025-11-01T21:10:47.845",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839847,1762031447854,"fUST",-155.168534,0.000394,120,"2025-11-01T21:10:47.854",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839848,1762031447863,"fUST",-151.0,0.000394,120,"2025-11-01T21:10:47.863",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839849,1762031447872,"fUST",-151.0,0.000394,120,"2025-11-01T21:10:47.872",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839850,1762031447882,"fUST",-212.8257,0.000394,120,"2025-11-01T21:10:47.882",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839851,1762031447892,"fUST",-167.976893,0.000394,120,"2025-11-01T21:10:47.892",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839852,1762031447900,"fUST",-151.0,0.000394,120,"2025-11-01T21:10:47.900",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839853,1762031447910,"fUST",-171.850702,0.000394,120,"2025-11-01T21:10:47.910",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839854,1762031447919,"fUST",-181.665866,0.000394,2,"2025-11-01T21:10:47.919",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839855,1762031447928,"fUST",-181.665866,0.000394,2,"2025-11-01T21:10:47.928",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839856,1762031447937,"fUST",-181.665866,0.000394,2,"2025-11-01T21:10:47.937",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839857,1762031447946,"fUST",-181.665866,0.000394,2,"2025-11-01T21:10:47.946",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839858,1762031447955,"fUST",-261.230937,0.000394,120,"2025-11-01T21:10:47.955",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839859,1762031447964,"fUST",-261.230937,0.000394,120,"2025-11-01T21:10:47.964",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839860,1762031447974,"fUST",-261.230937,0.000394,120,"2025-11-01T21:10:47.974",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839861,1762031447983,"fUST",-261.230937,0.000394,120,"2025-11-01T21:10:47.983",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839862,1762031447992,"fUST",-151.0,0.000394,120,"2025-11-01T21:10:47.992",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839863,1762031448002,"fUST",-151.0,0.000394,2,"2025-11-01T21:10:48.002",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839864,1762031448011,"fUST",-311.61,0.000394,2,"2025-11-01T21:10:48.011",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839865,1762031448020,"fUST",-179.915245,0.000394,120,"2025-11-01T21:10:48.020",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839866,1762031448029,"fUST",-179.915245,0.000394,120,"2025-11-01T21:10:48.029",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839867,1762031448038,"fUST",-179.915245,0.000394,120,"2025-11-01T21:10:48.038",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839868,1762031448047,"fUST",-179.915245,0.000394,120,"2025-11-01T21:10:48.047",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839869,1762031448056,"fUST",-487.146056,0.000394,120,"2025-11-01T21:10:48.056",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839870,1762031448065,"fUST",-487.146056,0.000394,120,"2025-11-01T21:10:48.065",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839871,1762031448075,"fUST",-487.146056,0.000394,120,"2025-11-01T21:10:48.075",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839872,1762031448084,"fUST",-487.146056,0.000394,120,"2025-11-01T21:10:48.084",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839873,1762031448094,"fUST",-904.636134,0.000394,120,"2025-11-01T21:10:48.094",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839874,1762031448103,"fUST",-904.636134,0.000394,120,"2025-11-01T21:10:48.103",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839875,1762031448113,"fUST",-151.0,0.000394,120,"2025-11-01T21:10:48.113",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839876,1762031448122,"fUST",-904.636134,0.000394,120,"2025-11-01T21:10:48.122",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839877,1762031448132,"fUST",-904.636134,0.000394,120,"2025-11-01T21:10:48.132",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839878,1762031448141,"fUST",-1549.64,0.0003949,3,"2025-11-01T21:10:48.141",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839879,1762031448150,"fUST",-774.82,0.0003949,3,"2025-11-01T21:10:48.150",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839880,1762031448159,"fUST",-387.42,0.0003949,3,"2025-11-01T21:10:48.159",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839881,1762031448168,"fUST",-404.090376,0.00039654,2,"2025-11-01T21:10:48.168",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839882,1762031448178,"fUST",-524.09,0.00039689,8,"2025-11-01T21:10:48.178",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839883,1762031448188,"fUST",-524.09,0.00039689,8,"2025-11-01T21:10:48.188",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839884,1762031448197,"fUST",-524.09,0.00039689,8,"2025-11-01T21:10:48.197",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839885,1762031448210,"fUST",-524.09,0.00039689,8,"2025-11-01T21:10:48.210",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839886,1762031448219,"fUST",-524.17006719,0.00039689,8,"2025-11-01T21:10:48.219",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839887,1762031448228,"fUST",-6134.93205354,0.0003969,3,"2025-11-01T21:10:48.228",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839888,1762031448238,"fUST",-224.13144032,0.0003969,3,"2025-11-01T21:10:48.238",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839889,1762031448248,"fUST",-153.0,0.000397,120,"2025-11-01T21:10:48.248",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839890,1762031448257,"fUST",-151.0,0.000397,120,"2025-11-01T21:10:48.257",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839891,1762031448266,"fUST",-151.0,0.000397,120,"2025-11-01T21:10:48.266",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839892,1762031448278,"fUST",-151.0,0.000397,120,"2025-11-01T21:10:48.278",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839893,1762031448287,"fUST",-151.0,0.000397,120,"2025-11-01T21:10:48.287",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839894,1762031448296,"fUST",-222.634314,0.000397,120,"2025-11-01T21:10:48.296",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839895,1762031448305,"fUST",-151.0,0.000397,120,"2025-11-01T21:10:48.305",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839896,1762031448314,"fUST",-4261.44,0.00039797,3,"2025-11-01T21:10:48.314",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839897,1762031448323,"fUST",-500.0,0.00039798,8,"2025-11-01T21:10:48.323",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839898,1762031448332,"fUST",-561.98,0.00039798,8,"2025-11-01T21:10:48.332",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839899,1762031448341,"fUST",-725.05,0.00039798,2,"2025-11-01T21:10:48.341",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839900,1762031448351,"fUST",-151.0,0.000398,120,"2025-11-01T21:10:48.351",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839901,1762031448359,"fUST",-151.0,0.000398,120,"2025-11-01T21:10:48.359",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839902,1762031448368,"fUST",-151.0,0.000398,120,"2025-11-01T21:10:48.368",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839903,1762031448377,"fUST",-151.0,0.000398,120,"2025-11-01T21:10:48.377",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839904,1762031448388,"fUST",-224.253136,0.000398,120,"2025-11-01T21:10:48.388",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839905,1762031448397,"fUST",-152.371675,0.000398,120,"2025-11-01T21:10:48.397",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839906,1762031448406,"fUST",-219.232836,0.000398,120,"2025-11-01T21:10:48.406",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839907,1762031448415,"fUST",-151.0,0.000398,7,"2025-11-01T21:10:48.415",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839908,1762031448424,"fUST",-170.836481,0.000398,120,"2025-11-01T21:10:48.424",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839909,1762031448433,"fUST",-151.0,0.000398,7,"2025-11-01T21:10:48.433",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839910,1762031448442,"fUST",-151.0,0.000398,7,"2025-11-01T21:10:48.442",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839911,1762031448451,"fUST",-151.0,0.000398,120,"2025-11-01T21:10:48.451",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839912,1762031448461,"fUST",-311.61,0.000398,2,"2025-11-01T21:10:48.461",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839913,1762031448471,"fUST",-200.0,0.000399,2,"2025-11-01T21:10:48.471",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839914,1762031448480,"fUST",-200.0,0.000399,3,"2025-11-01T21:10:48.480",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839915,1762031448489,"fUST",-500.0,0.00039976,8,"2025-11-01T21:10:48.489",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839916,1762031448498,"fUST",-500.0,0.00039976,8,"2025-11-01T21:10:48.498",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839917,1762031448508,"fUST",-2390.64,0.00039976,8,"2025-11-01T21:10:48.508",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839918,1762031448518,"fUST",-2092.52,0.00039976,8,"2025-11-01T21:10:48.518",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839919,1762031448527,"fUST",-151.0,0.00039977,120,"2025-11-01T21:10:48.527",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839920,1762031448537,"fUST",-151.0,0.00039977,120,"2025-11-01T21:10:48.537",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839921,1762031448547,"fUST",-151.0,0.00039977,120,"2025-11-01T21:10:48.547",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839922,1762031448557,"fUST",-151.0,0.00039977,120,"2025-11-01T21:10:48.557",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839923,1762031448567,"fUST",-151.0,0.00039977,120,"2025-11-01T21:10:48.567",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839924,1762031448577,"fUST",-165.691456,0.00039977,120,"2025-11-01T21:10:48.577",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839925,1762031448587,"fUST",-164.635929,0.00039977,120,"2025-11-01T21:10:48.587",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839926,1762031448597,"fUST",-151.0,0.00039977,30,"2025-11-01T21:10:48.597",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839927,1762031448608,"fUST",-46.22190936,0.00039977,120,"2025-11-01T21:10:48.608",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839928,1762031448624,"fUST",-107.51493064,0.00039977,120,"2025-11-01T21:10:48.624",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839929,1762031448634,"fUST",-153.73684,0.00039977,120,"2025-11-01T21:10:48.634",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839930,1762031448644,"fUST",-153.73684,0.00039977,120,"2025-11-01T21:10:48.644",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839931,1762031448655,"fUST",-153.73684,0.00039977,120,"2025-11-01T21:10:48.655",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839932,1762031448665,"fUST",-151.0,0.00039977,120,"2025-11-01T21:10:48.665",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839933,1762031448675,"fUST",-4696.96969571,0.0003999,2,"2025-11-01T21:10:48.675",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839934,1762031448684,"fUST",-265.73265585,0.00040066,30,"2025-11-01T21:10:48.684",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839935,1762031448694,"fUST",-151.68005488,0.00040066,30,"2025-11-01T21:10:48.694",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839936,1762031448704,"fUST",-152.28953508,0.00040066,7,"2025-11-01T21:10:48.704",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839937,1762031448715,"fUST",-686.3157509,0.00040073,2,"2025-11-01T21:10:48.715",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839938,1762031448725,"fUST",-4261.44,0.00040189,3,"2025-11-01T21:10:48.725",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839939,1762031448735,"fUST",-6134.93205354,0.0004019,3,"2025-11-01T21:10:48.735",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839940,1762031448745,"fUST",-224.13144032,0.0004019,3,"2025-11-01T21:10:48.745",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839941,1762031448755,"fUST",-151.0,0.0004019,120,"2025-11-01T21:10:48.755",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839942,1762031448766,"fUST",-151.0,0.0004019,2,"2025-11-01T21:10:48.766",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839943,1762031448776,"fUST",-179.915245,0.0004019,120,"2025-11-01T21:10:48.776",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839944,1762031448785,"fUST",-179.915245,0.0004019,120,"2025-11-01T21:10:48.785",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839945,1762031448794,"fUST",-179.915245,0.0004019,120,"2025-11-01T21:10:48.794",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839946,1762031448803,"fUST",-179.915241,0.0004019,120,"2025-11-01T21:10:48.803",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839947,1762031448813,"fUST",-4261.44,0.00040199,3,"2025-11-01T21:10:48.813",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839948,1762031448822,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:48.822",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839949,1762031448831,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:48.831",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839950,1762031448840,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:48.840",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839951,1762031448849,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:48.849",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839952,1762031448859,"fUST",-287.880775,0.000402,120,"2025-11-01T21:10:48.859",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839953,1762031448868,"fUST",-287.880775,0.000402,120,"2025-11-01T21:10:48.868",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839954,1762031448877,"fUST",-287.880775,0.000402,120,"2025-11-01T21:10:48.877",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839955,1762031448886,"fUST",-287.880775,0.000402,120,"2025-11-01T21:10:48.886",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839956,1762031448895,"fUST",-240.222357,0.000402,120,"2025-11-01T21:10:48.895",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839957,1762031448904,"fUST",-181.665866,0.000402,2,"2025-11-01T21:10:48.904",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839958,1762031448914,"fUST",-181.665866,0.000402,2,"2025-11-01T21:10:48.914",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839959,1762031448923,"fUST",-181.665866,0.000402,2,"2025-11-01T21:10:48.923",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839960,1762031448932,"fUST",-181.665866,0.000402,2,"2025-11-01T21:10:48.932",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839961,1762031448942,"fUST",-261.230937,0.000402,120,"2025-11-01T21:10:48.942",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839962,1762031448951,"fUST",-261.230937,0.000402,120,"2025-11-01T21:10:48.951",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839963,1762031448960,"fUST",-261.230937,0.000402,120,"2025-11-01T21:10:48.960",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839964,1762031448970,"fUST",-261.230937,0.000402,120,"2025-11-01T21:10:48.970",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839965,1762031448978,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:48.978",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839966,1762031448988,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:48.988",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839967,1762031448997,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:48.997",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839968,1762031449006,"fUST",-311.61,0.000402,2,"2025-11-01T21:10:49.006",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839969,1762031449014,"fUST",-487.146056,0.000402,120,"2025-11-01T21:10:49.014",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839970,1762031449024,"fUST",-487.146056,0.000402,120,"2025-11-01T21:10:49.024",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839971,1762031449033,"fUST",-487.146056,0.000402,120,"2025-11-01T21:10:49.033",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839972,1762031449042,"fUST",-487.146066,0.000402,120,"2025-11-01T21:10:49.042",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839973,1762031449051,"fUST",-904.636134,0.000402,120,"2025-11-01T21:10:49.051",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839974,1762031449060,"fUST",-904.636134,0.000402,120,"2025-11-01T21:10:49.060",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839975,1762031449069,"fUST",-151.0,0.000402,120,"2025-11-01T21:10:49.069",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839976,1762031449078,"fUST",-904.636134,0.000402,120,"2025-11-01T21:10:49.078",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839977,1762031449088,"fUST",-904.63612967,0.000402,120,"2025-11-01T21:10:49.088",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839978,1762031449097,"fUST",-500.0,0.00040699,8,"2025-11-01T21:10:49.097",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839979,1762031449106,"fUST",-500.0,0.00040699,8,"2025-11-01T21:10:49.106",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839980,1762031449115,"fUST",-2390.64,0.00040699,8,"2025-11-01T21:10:49.115",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839981,1762031449124,"fUST",-1848.3029339,0.00040699,8,"2025-11-01T21:10:49.124",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839982,1762031449141,"fUST",-244.2170661,0.00040699,8,"2025-11-01T21:10:49.141",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839983,1762031449150,"fUST",-311.61,0.000407,2,"2025-11-01T21:10:49.150",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839984,1762031449159,"fUST",-8053.0131744,0.0004082,2,"2025-11-01T21:10:49.159",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839985,1762031449168,"fUST",-398.63594376,0.0004098,5,"2025-11-01T21:10:49.168",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839986,1762031449178,"fUST",-400.0,0.00041,120,"2025-11-01T21:10:49.178",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839987,1762031449187,"fUST",-366.0,0.00041026,120,"2025-11-01T21:10:49.187",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839988,1762031449196,"fUST",-163.6,0.00041082,120,"2025-11-01T21:10:49.196",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839989,1762031449210,"fUST",-6134.93205354,0.0004109,3,"2025-11-01T21:10:49.210",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839990,1762031449219,"fUST",-224.13144032,0.0004109,3,"2025-11-01T21:10:49.219",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839991,1762031449228,"fUST",-150.5,0.00041092,120,"2025-11-01T21:10:49.228",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839992,1762031449237,"fUST",-151.0,0.00041098,120,"2025-11-01T21:10:49.237",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839993,1762031449247,"fUST",-151.0,0.00041098,120,"2025-11-01T21:10:49.247",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839994,1762031449256,"fUST",-4261.44,0.00041098,3,"2025-11-01T21:10:49.256",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839995,1762031449265,"fUST",-500.0,0.00041099,120,"2025-11-01T21:10:49.265",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839996,1762031449275,"fUST",-500.0,0.00041099,120,"2025-11-01T21:10:49.275",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839997,1762031449286,"fUST",-2390.64,0.00041099,120,"2025-11-01T21:10:49.286",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839998,1762031449295,"fUST",-2092.52,0.00041099,120,"2025-11-01T21:10:49.295",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392839999,1762031449304,"fUST",-183.985822,0.000411,120,"2025-11-01T21:10:49.304",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840000,1762031449313,"fUST",-151.0,0.000411,120,"2025-11-01T21:10:49.313",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840001,1762031449322,"fUST",-151.0,0.000411,120,"2025-11-01T21:10:49.322",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840002,1762031449331,"fUST",-151.0,0.000411,120,"2025-11-01T21:10:49.331",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840003,1762031449341,"fUST",-151.0,0.000411,7,"2025-11-01T21:10:49.341",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840004,1762031449350,"fUST",-151.0,0.000411,7,"2025-11-01T21:10:49.350",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840005,1762031449359,"fUST",-280.52467,0.000411,7,"2025-11-01T21:10:49.359",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840006,1762031449367,"fUST",-311.61,0.000411,2,"2025-11-01T21:10:49.367",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840007,1762031449376,"fUST",-151.0,0.00041102,120,"2025-11-01T21:10:49.376",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840008,1762031449385,"fUST",-151.0,0.00041102,120,"2025-11-01T21:10:49.385",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840009,1762031449394,"fUST",-151.0,0.00041102,120,"2025-11-01T21:10:49.394",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840010,1762031449403,"fUST",-282.52976,0.00041102,120,"2025-11-01T21:10:49.403",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840011,1762031449412,"fUST",-153.879368,0.00041102,120,"2025-11-01T21:10:49.412",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840012,1762031449421,"fUST",-161.455679,0.00041102,120,"2025-11-01T21:10:49.421",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840013,1762031449430,"fUST",-500.0,0.00041175,10,"2025-11-01T21:10:49.430",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840014,1762031449439,"fUST",-602.19960854,0.00041175,10,"2025-11-01T21:10:49.439",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840015,1762031449449,"fUST",-4261.44,0.00041193,3,"2025-11-01T21:10:49.449",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840016,1762031449458,"fUST",-181.665866,0.00041194,2,"2025-11-01T21:10:49.458",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840017,1762031449467,"fUST",-181.665866,0.00041194,2,"2025-11-01T21:10:49.467",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840018,1762031449476,"fUST",-181.665866,0.00041194,2,"2025-11-01T21:10:49.476",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840019,1762031449485,"fUST",-181.665868,0.00041194,2,"2025-11-01T21:10:49.485",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840020,1762031449495,"fUST",-261.230937,0.00041194,120,"2025-11-01T21:10:49.495",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840021,1762031449503,"fUST",-261.230937,0.00041194,120,"2025-11-01T21:10:49.503",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840022,1762031449513,"fUST",-261.230937,0.00041194,120,"2025-11-01T21:10:49.513",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840023,1762031449522,"fUST",-261.230933,0.00041194,120,"2025-11-01T21:10:49.522",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840024,1762031449531,"fUST",-500.0,0.00041203,120,"2025-11-01T21:10:49.531",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840025,1762031449540,"fUST",-500.0,0.00041203,120,"2025-11-01T21:10:49.540",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840026,1762031449550,"fUST",-2390.64,0.00041203,120,"2025-11-01T21:10:49.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840027,1762031449559,"fUST",-2092.52,0.00041203,120,"2025-11-01T21:10:49.559",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840028,1762031449568,"fUST",-151.0,0.00041204,30,"2025-11-01T21:10:49.568",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840029,1762031449577,"fUST",-153.73684,0.00041204,120,"2025-11-01T21:10:49.577",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840030,1762031449586,"fUST",-153.73684,0.00041204,120,"2025-11-01T21:10:49.586",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840031,1762031449595,"fUST",-153.73684,0.00041204,120,"2025-11-01T21:10:49.595",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840032,1762031449604,"fUST",-153.73684,0.00041204,120,"2025-11-01T21:10:49.604",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840033,1762031449613,"fUST",-156.935939,0.00041204,120,"2025-11-01T21:10:49.613",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840034,1762031449622,"fUST",-4261.44,0.00041291,3,"2025-11-01T21:10:49.622",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840035,1762031449633,"fUST",-151.0,0.00041292,120,"2025-11-01T21:10:49.633",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840036,1762031449641,"fUST",-151.0,0.00041292,120,"2025-11-01T21:10:49.641",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840037,1762031449651,"fUST",-151.0,0.00041292,120,"2025-11-01T21:10:49.651",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840038,1762031449660,"fUST",-151.0,0.00041292,120,"2025-11-01T21:10:49.660",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840039,1762031449669,"fUST",-287.880775,0.00041292,120,"2025-11-01T21:10:49.669",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840040,1762031449680,"fUST",-287.880775,0.00041292,120,"2025-11-01T21:10:49.680",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840041,1762031449689,"fUST",-287.880775,0.00041292,120,"2025-11-01T21:10:49.689",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840042,1762031449699,"fUST",-287.880775,0.00041292,120,"2025-11-01T21:10:49.699",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840043,1762031449707,"fUST",-472.99027103,0.00041391,120,"2025-11-01T21:10:49.707",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840044,1762031449716,"fUST",-561.98,0.00041391,120,"2025-11-01T21:10:49.716",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840045,1762031449725,"fUST",-725.05,0.00041391,2,"2025-11-01T21:10:49.725",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840046,1762031449734,"fUST",-315.33123321,0.00041448,2,"2025-11-01T21:10:49.734",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840047,1762031449743,"fUST",-360.01817369,0.00041448,2,"2025-11-01T21:10:49.743",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840048,1762031449753,"fUST",-213.41484549,0.00041448,2,"2025-11-01T21:10:49.753",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840049,1762031449762,"fUST",-218.71487975,0.00041448,2,"2025-11-01T21:10:49.762",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840050,1762031449839,"fUST",-393.68678355,0.00041448,2,"2025-11-01T21:10:49.839",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840051,1762031449849,"fUST",-699.18772758,0.00041448,2,"2025-11-01T21:10:49.849",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840052,1762031449858,"fUST",-343.72759125,0.00041448,2,"2025-11-01T21:10:49.858",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840053,1762031449868,"fUST",-392.83153285,0.00041448,2,"2025-11-01T21:10:49.868",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840054,1762031449877,"fUST",-6134.93205354,0.00041479,3,"2025-11-01T21:10:49.877",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840055,1762031449886,"fUST",-224.13144032,0.00041479,3,"2025-11-01T21:10:49.886",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840056,1762031449896,"fUST",-4261.44,0.00041489,3,"2025-11-01T21:10:49.896",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840057,1762031449905,"fUST",-4261.44,0.00041489,3,"2025-11-01T21:10:49.905",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840058,1762031449915,"fUST",-4261.44,0.00041489,3,"2025-11-01T21:10:49.915",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840059,1762031449924,"fUST",-4261.44,0.00041489,3,"2025-11-01T21:10:49.924",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840060,1762031449933,"fUST",-4261.47911723,0.00041489,3,"2025-11-01T21:10:49.933",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840061,1762031449943,"fUST",-486.32255334,0.00041499,120,"2025-11-01T21:10:49.943",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840062,1762031449952,"fUST",-500.0,0.00041499,120,"2025-11-01T21:10:49.952",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840063,1762031449969,"fUST",-2390.64,0.00041499,120,"2025-11-01T21:10:49.969",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840064,1762031449981,"fUST",-2092.52,0.00041499,120,"2025-11-01T21:10:49.981",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840065,1762031449990,"fUST",-151.0,0.000415,120,"2025-11-01T21:10:49.990",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840066,1762031450000,"fUST",-151.0,0.000415,120,"2025-11-01T21:10:50.000",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840067,1762031450009,"fUST",-151.0,0.000415,120,"2025-11-01T21:10:50.009",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840068,1762031450019,"fUST",-151.0,0.000415,120,"2025-11-01T21:10:50.019",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840069,1762031450029,"fUST",-151.0,0.000415,120,"2025-11-01T21:10:50.029",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840070,1762031450039,"fUST",-311.61,0.000415,2,"2025-11-01T21:10:50.039",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840071,1762031450048,"fUST",-500.0,0.00041508,7,"2025-11-01T21:10:50.048",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840072,1762031450057,"fUST",-500.66715373,0.00041508,10,"2025-11-01T21:10:50.057",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840073,1762031450067,"fUST",-257.97158409,0.00041594,10,"2025-11-01T21:10:50.067",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840074,1762031450076,"fUST",-5952.62,0.000416,14,"2025-11-01T21:10:50.076",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840075,1762031450086,"fUST",-686.3157509,0.00041667,2,"2025-11-01T21:10:50.086",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840076,1762031450095,"fUST",-2774.68,0.000417,31,"2025-11-01T21:10:50.095",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840077,1762031450105,"fUST",-215.16174365,0.00041723,10,"2025-11-01T21:10:50.105",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840078,1762031450114,"fUST",-6134.93205354,0.0004189,3,"2025-11-01T21:10:50.114",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840079,1762031450124,"fUST",-224.13144032,0.0004189,3,"2025-11-01T21:10:50.124",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840080,1762031450133,"fUST",-561.98,0.000419,120,"2025-11-01T21:10:50.133",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840081,1762031450142,"fUST",-500.0,0.000419,120,"2025-11-01T21:10:50.142",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840082,1762031450152,"fUST",-2390.64,0.000419,120,"2025-11-01T21:10:50.152",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840083,1762031450161,"fUST",-311.61,0.000419,2,"2025-11-01T21:10:50.161",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840084,1762031450171,"fUST",-151.0,0.000419,10,"2025-11-01T21:10:50.171",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840085,1762031450180,"fUST",-725.05,0.000419,2,"2025-11-01T21:10:50.180",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840086,1762031450189,"fUST",-2092.52,0.000419,120,"2025-11-01T21:10:50.189",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840087,1762031450198,"fUST",-243.04831,0.00041901,120,"2025-11-01T21:10:50.198",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840088,1762031450212,"fUST",-151.0,0.00041901,120,"2025-11-01T21:10:50.212",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840089,1762031450221,"fUST",-151.0,0.00041901,120,"2025-11-01T21:10:50.221",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840090,1762031450230,"fUST",-268.086703,0.00041901,30,"2025-11-01T21:10:50.230",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840091,1762031450239,"fUST",-153.73684,0.00041901,120,"2025-11-01T21:10:50.239",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840092,1762031450248,"fUST",-153.73684,0.00041901,120,"2025-11-01T21:10:50.248",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840093,1762031450257,"fUST",-153.73684,0.00041901,120,"2025-11-01T21:10:50.257",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840094,1762031450266,"fUST",-153.73684,0.00041901,120,"2025-11-01T21:10:50.266",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840095,1762031450276,"fUST",-10827.74178738,0.00041944,2,"2025-11-01T21:10:50.276",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840096,1762031450285,"fUST",-153.0,0.00042,120,"2025-11-01T21:10:50.285",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840097,1762031450294,"fUST",-1000.0,0.00042056,7,"2025-11-01T21:10:50.294",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840098,1762031450303,"fUST",-1796.8701192,0.00042138,2,"2025-11-01T21:10:50.303",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840099,1762031450314,"fUST",-3613.4413482,0.00042323,2,"2025-11-01T21:10:50.314",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840100,1762031450323,"fUST",-266.22,0.000425,30,"2025-11-01T21:10:50.323",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840101,1762031450334,"fUST",-151.0,0.0004254,120,"2025-11-01T21:10:50.334",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840102,1762031450343,"fUST",-151.0,0.0004254,120,"2025-11-01T21:10:50.343",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840103,1762031450353,"fUST",-151.0,0.0004254,120,"2025-11-01T21:10:50.353",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840104,1762031450363,"fUST",-151.0,0.0004254,120,"2025-11-01T21:10:50.363",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840105,1762031450373,"fUST",-287.880775,0.0004254,120,"2025-11-01T21:10:50.373",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840106,1762031450383,"fUST",-287.880775,0.0004254,120,"2025-11-01T21:10:50.383",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840107,1762031450395,"fUST",-287.880775,0.0004254,120,"2025-11-01T21:10:50.395",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840108,1762031450404,"fUST",-287.880775,0.0004254,120,"2025-11-01T21:10:50.404",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840109,1762031450415,"fUST",-151.0,0.000426,17,"2025-11-01T21:10:50.415",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840110,1762031450426,"fUST",-1509.49314491,0.00042604,7,"2025-11-01T21:10:50.426",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840111,1762031450437,"fUST",-151.0,0.00042607,120,"2025-11-01T21:10:50.437",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840112,1762031450446,"fUST",-151.0,0.00042607,120,"2025-11-01T21:10:50.446",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840113,1762031450456,"fUST",-151.0,0.00042607,120,"2025-11-01T21:10:50.456",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840114,1762031450465,"fUST",-151.0,0.00042607,120,"2025-11-01T21:10:50.465",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840115,1762031450476,"fUST",-151.0,0.00042607,120,"2025-11-01T21:10:50.476",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840116,1762031450486,"fUST",-1406.4388052,0.00042607,2,"2025-11-01T21:10:50.486",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840117,1762031450495,"fUST",-151.0,0.000428,18,"2025-11-01T21:10:50.495",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840118,1762031450504,"fUST",-500.0,0.00042822,120,"2025-11-01T21:10:50.504",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840119,1762031450513,"fUST",-2390.64,0.00042822,120,"2025-11-01T21:10:50.513",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840120,1762031450523,"fUST",-2092.52,0.00042822,120,"2025-11-01T21:10:50.523",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840121,1762031450533,"fUST",-561.98,0.00042929,120,"2025-11-01T21:10:50.533",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840122,1762031450542,"fUST",-725.05,0.00042929,2,"2025-11-01T21:10:50.542",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840123,1762031450551,"fUST",-151.0,0.00042989,120,"2025-11-01T21:10:50.551",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840124,1762031450561,"fUST",-151.0,0.00042989,120,"2025-11-01T21:10:50.561",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840125,1762031450570,"fUST",-549.36892443,0.0004301,2,"2025-11-01T21:10:50.570",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840126,1762031450579,"fUST",-500.0,0.0004301,120,"2025-11-01T21:10:50.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840127,1762031450589,"fUST",-2390.64,0.0004301,120,"2025-11-01T21:10:50.589",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840128,1762031450598,"fUST",-2092.52,0.0004301,120,"2025-11-01T21:10:50.598",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840129,1762031450607,"fUST",-393.0,0.00043026,120,"2025-11-01T21:10:50.607",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840130,1762031450616,"fUST",-151.0,0.00043033,120,"2025-11-01T21:10:50.616",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840131,1762031450625,"fUST",-151.0,0.00043033,120,"2025-11-01T21:10:50.625",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840132,1762031450634,"fUST",-151.0,0.00043033,120,"2025-11-01T21:10:50.634",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840133,1762031450643,"fUST",-153.73684,0.00043033,120,"2025-11-01T21:10:50.643",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840134,1762031450652,"fUST",-153.73684,0.00043033,120,"2025-11-01T21:10:50.652",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840135,1762031450661,"fUST",-153.73684,0.00043033,120,"2025-11-01T21:10:50.661",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840136,1762031450670,"fUST",-153.736846,0.00043033,120,"2025-11-01T21:10:50.670",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840137,1762031450679,"fUST",-561.98,0.00043033,120,"2025-11-01T21:10:50.679",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840138,1762031450688,"fUST",-725.05,0.00043033,2,"2025-11-01T21:10:50.688",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840139,1762031450697,"fUST",-500.0,0.00043055,120,"2025-11-01T21:10:50.697",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840140,1762031450706,"fUST",-211.27,0.00043055,120,"2025-11-01T21:10:50.706",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840141,1762031450716,"fUST",-468555.45423506,0.00043065,2,"2025-11-01T21:10:50.716",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840178,1762031864252,"fUST",150.0,0.00022874,2,"2025-11-01T21:17:44.252",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840179,1762031864649,"fUST",150.0,0.00024953,2,"2025-11-01T21:17:44.649",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840185,1762032001238,"fUST",300.0,0.00024999,2,"2025-11-01T21:20:01.238",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840186,1762032001950,"fUST",300.0,0.00024999,2,"2025-11-01T21:20:01.950",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840187,1762032023500,"fUST",5000.0,0.00025,2,"2025-11-01T21:20:23.500",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840188,1762032031976,"fUST",359.15220649,0.00024999,2,"2025-11-01T21:20:31.976",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840189,1762032039529,"fUST",1723.35863671,0.00025,2,"2025-11-01T21:20:39.529",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840190,1762032039554,"fUST",3276.64136329,0.00025,2,"2025-11-01T21:20:39.554",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840192,1762032047209,"fUST",1183.0274329,0.00025,2,"2025-11-01T21:20:47.209",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840193,1762032062244,"fUST",5000.0,0.00025,2,"2025-11-01T21:21:02.244",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840194,1762032084426,"fUST",540.34120381,0.00025,2,"2025-11-01T21:21:24.426",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840195,1762032084449,"fUST",4459.65879619,0.00025,2,"2025-11-01T21:21:24.449",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840197,1762032107704,"fUST",5000.0,0.00025,2,"2025-11-01T21:21:47.704",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840198,1762032130385,"fUST",540.35120381,0.00025,2,"2025-11-01T21:22:10.385",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840203,1762032323206,"fUST",5000.0,0.00025,2,"2025-11-01T21:25:23.206",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840207,1762032345703,"fUST",5000.0,0.00025,2,"2025-11-01T21:25:45.703",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840208,1762032368972,"fUST",0.01,0.00025,2,"2025-11-01T21:26:08.972",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840219,1762032483907,"fUST",4488.84404236,0.00021,5,"2025-11-01T21:28:03.907",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840222,1762032486597,"fUST",5511.16595764,0.000125,2,"2025-11-01T21:28:06.597",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840223,1762032486620,"fUST",6048.14655403,0.000125,2,"2025-11-01T21:28:06.620",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840226,1762032495352,"fUST",2118.1419173,0.000176,2,"2025-11-01T21:28:15.352",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840227,1762032505124,"fUST",1833.72152867,0.00017,2,"2025-11-01T21:28:25.124",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840228,1762032505147,"fUST",10000.01,0.00017,2,"2025-11-01T21:28:25.147",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840229,1762032505168,"fUST",10000.01,0.00017,2,"2025-11-01T21:28:25.168",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840230,1762032505190,"fUST",8658.84664189,0.00017,2,"2025-11-01T21:28:25.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840231,1762032505663,"fUST",1341.16335811,0.00022,5,"2025-11-01T21:28:25.663",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840232,1762032505686,"fUST",2135.99239177,0.00022,5,"2025-11-01T21:28:25.686",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840233,1762032507731,"fUST",10000.01,0.00015,2,"2025-11-01T21:28:27.731",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840234,1762032507760,"fUST",20121.36485205,0.00015,2,"2025-11-01T21:28:27.760",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840238,1762032521286,"fUST",327.79749626,0.00024875,14,"2025-11-01T21:28:41.286",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840239,1762032533476,"fUST",-300.00661691,0.0002474,2,"2025-11-01T21:28:53.476",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840240,1762032535579,"fUST",-299.96578412,0.0002474,2,"2025-11-01T21:28:55.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840241,1762032540795,"fUST",-462.05601572,0.0002474,2,"2025-11-01T21:29:00.795",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840242,1762032542456,"fUST",-162.88488126,0.0002474,2,"2025-11-01T21:29:02.456",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840243,1762032562279,"fUST",5000.0,0.0002474,2,"2025-11-01T21:29:22.279",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840244,1762032564240,"fUST",-161.62,0.0002474,2,"2025-11-01T21:29:24.240",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840245,1762032566240,"fUST",150.0,0.00022645,2,"2025-11-01T21:29:26.240",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840246,1762032566642,"fUST",150.0,0.00024704,2,"2025-11-01T21:29:26.642",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840247,1762032566708,"fUST",-226.22762231,0.0002474,2,"2025-11-01T21:29:26.708",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840248,1762032568786,"fUST",-247.11059673,0.0002474,2,"2025-11-01T21:29:28.786",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840249,1762032572872,"fUST",-252.05550831,0.0002474,2,"2025-11-01T21:29:32.872",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840250,1762032574548,"fUST",-373.11109552,0.0002474,2,"2025-11-01T21:29:34.548",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840251,1762032584227,"fUST",5000.0,0.0002474,2,"2025-11-01T21:29:44.227",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840252,1762032587604,"fUST",-600.35781143,0.0002474,2,"2025-11-01T21:29:47.604",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840253,1762032590254,"fUST",-355.41389615,0.0002474,2,"2025-11-01T21:29:50.254",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840254,1762032591911,"fUST",-304.70042667,0.0002474,2,"2025-11-01T21:29:51.911",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840256,1762032601149,"fUST",212.24166161,0.0002472,4,"2025-11-01T21:30:01.149",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840259,1762032602564,"fUST",-375.82511611,0.0002474,2,"2025-11-01T21:30:02.564",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840260,1762032605106,"fUST",-307.12326665,0.0002474,2,"2025-11-01T21:30:05.106",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840261,1762032606124,"fUST",4787.76833839,0.0002474,2,"2025-11-01T21:30:06.124",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840262,1762032611154,"fUST",-212.23166161,0.0002474,2,"2025-11-01T21:30:11.154",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840263,1762032611178,"fUST",-296.83803839,0.0002474,2,"2025-11-01T21:30:11.178",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840264,1762032613806,"fUST",-274.70332372,0.0002474,2,"2025-11-01T21:30:13.806",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840265,1762032613826,"fUST",-307.95946143,0.0002474,2,"2025-11-01T21:30:13.826",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840266,1762032618536,"fUST",2434.79519073,0.0002464,2,"2025-11-01T21:30:18.536",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840267,1762032628052,"fUST",5000.0,0.0002465,2,"2025-11-01T21:30:28.052",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840304,1762032632180,"fUST",-300.0,0.000247,2,"2025-11-01T21:30:32.180",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840306,1762032632190,"fUST",-142.04053857,0.0002474,2,"2025-11-01T21:30:32.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840308,1762032632199,"fUST",-257.75946143,0.000248,2,"2025-11-01T21:30:32.199",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840319,1762032634314,"fUST",-242.24053857,0.000248,2,"2025-11-01T21:30:34.314",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840320,1762032634324,"fUST",-150.0,0.0002482,2,"2025-11-01T21:30:34.324",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840321,1762032634334,"fUST",-171.57893774,0.00024902,2,"2025-11-01T21:30:34.334",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840322,1762032634344,"fUST",-300.0,0.00024989,2,"2025-11-01T21:30:34.344",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840323,1762032634353,"fUST",-265.94,0.0002499,3,"2025-11-01T21:30:34.353",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840324,1762032634362,"fUST",-1360.11,0.0002499,10,"2025-11-01T21:30:34.362",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840325,1762032634371,"fUST",-536.08661017,0.00024999,2,"2025-11-01T21:30:34.371",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840326,1762032634380,"fUST",-2004.94254755,0.00025,2,"2025-11-01T21:30:34.380",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840327,1762032634389,"fUST",-8967.2553349,0.00025,15,"2025-11-01T21:30:34.389",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840328,1762032634398,"fUST",-792.10223156,0.00025,2,"2025-11-01T21:30:34.398",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840329,1762032634410,"fUST",-710.17380002,0.00025,2,"2025-11-01T21:30:34.410",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840333,1762032635796,"fUST",2565.21480927,0.0002465,2,"2025-11-01T21:30:35.796",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840334,1762032635819,"fUST",2434.78519073,0.0002465,2,"2025-11-01T21:30:35.819",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840335,1762032638051,"fUST",-480.0,0.0002499,10,"2025-11-01T21:30:38.051",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840336,1762032638107,"fUST",-653.43,0.0002499,10,"2025-11-01T21:30:38.107",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840337,1762032638117,"fUST",-138.48524317,0.00025,2,"2025-11-01T21:30:38.117",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840338,1762032638470,"fUST",-340.57760448,0.00025,2,"2025-11-01T21:30:38.470",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840339,1762032638480,"fUST",-1441.40699058,0.00025,3,"2025-11-01T21:30:38.480",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840347,1762032640310,"fUST",-2230.14960121,0.00025,3,"2025-11-01T21:30:40.310",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840348,1762032640319,"fUST",-64119.59758269,0.00025,2,"2025-11-01T21:30:40.319",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840352,1762032640600,"fUST",-3e-08,0.00025,2,"2025-11-01T21:30:40.600",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840354,1762032643310,"fUST",-300.0,0.000247,2,"2025-11-01T21:30:43.310",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840355,1762032643320,"fUST",-369875.11844207,0.00025,2,"2025-11-01T21:30:43.320",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840356,1762032643330,"fUST",-208.58,0.00025,14,"2025-11-01T21:30:43.330",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840357,1762032643340,"fUST",-5291.21,0.00025,7,"2025-11-01T21:30:43.340",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840358,1762032643350,"fUST",-1833.31173499,0.00025002,2,"2025-11-01T21:30:43.350",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840359,1762032643360,"fUST",-441.97567115,0.00025002,2,"2025-11-01T21:30:43.360",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840360,1762032643369,"fUST",-177.0,0.0002682,2,"2025-11-01T21:30:43.369",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840361,1762032643379,"fUST",-3067.46602677,0.0002699,2,"2025-11-01T21:30:43.379",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840362,1762032643389,"fUST",-99753.819767,0.00027,10,"2025-11-01T21:30:43.389",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840363,1762032643400,"fUST",-247.05312927,0.00027302,2,"2025-11-01T21:30:43.400",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840364,1762032643409,"fUST",-152.0,0.00027963,3,"2025-11-01T21:30:43.409",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840365,1762032643419,"fUST",-167.7283462,0.00027963,3,"2025-11-01T21:30:43.419",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840366,1762032643429,"fUST",-204.0,0.0002882,2,"2025-11-01T21:30:43.429",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840367,1762032643439,"fUST",-1656.86,0.000289,2,"2025-11-01T21:30:43.439",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840368,1762032643449,"fUST",-171.57893772,0.00029277,2,"2025-11-01T21:30:43.449",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840369,1762032643459,"fUST",-15570.89840583,0.0003,30,"2025-11-01T21:30:43.459",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840370,1762032643469,"fUST",-231.0,0.0003082,2,"2025-11-01T21:30:43.469",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840371,1762032643479,"fUST",-166.827083,0.00031107,20,"2025-11-01T21:30:43.479",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840372,1762032643488,"fUST",-247.05312927,0.00032177,4,"2025-11-01T21:30:43.488",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840373,1762032643497,"fUST",-200.21445452,0.0003239,2,"2025-11-01T21:30:43.497",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840374,1762032643506,"fUST",-166.827083,0.00032509,20,"2025-11-01T21:30:43.506",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840375,1762032643515,"fUST",-152.829773,0.00032509,20,"2025-11-01T21:30:43.515",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840376,1762032643524,"fUST",-258.0,0.0003282,2,"2025-11-01T21:30:43.524",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840377,1762032643534,"fUST",-158.61227196,0.000332,117,"2025-11-01T21:30:43.534",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840378,1762032643544,"fUST",-1833.31173499,0.00033487,2,"2025-11-01T21:30:43.544",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840379,1762032643552,"fUST",-171.57893772,0.00033653,2,"2025-11-01T21:30:43.552",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840380,1762032643562,"fUST",-160.0,0.000338,2,"2025-11-01T21:30:43.562",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840381,1762032643570,"fUST",-200.0,0.00034348,2,"2025-11-01T21:30:43.570",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840382,1762032643580,"fUST",-403.98447456,0.00034382,2,"2025-11-01T21:30:43.580",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840383,1762032643589,"fUST",-285.0,0.0003482,120,"2025-11-01T21:30:43.589",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840384,1762032643598,"fUST",-30686.06789782,0.00034998,2,"2025-11-01T21:30:43.598",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840385,1762032643608,"fUST",-312.0,0.0003682,120,"2025-11-01T21:30:43.608",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840386,1762032643616,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.616",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840387,1762032643626,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.626",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840388,1762032643634,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.634",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840389,1762032643644,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.644",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840390,1762032643653,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.653",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840391,1762032643661,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.661",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840392,1762032643670,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.670",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840393,1762032643680,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.680",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840394,1762032643689,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.689",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840395,1762032643697,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.697",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840396,1762032643707,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.707",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840397,1762032643715,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.715",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840398,1762032643724,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.724",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840399,1762032643733,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.733",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840400,1762032643742,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.742",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840401,1762032643751,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.751",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840402,1762032643760,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.760",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840403,1762032643769,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.769",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840404,1762032643778,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.778",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840405,1762032643787,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.787",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840406,1762032643797,"fUST",-501.85939439,0.00036986,8,"2025-11-01T21:30:43.797",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840407,1762032643806,"fUST",-188.74661187,0.00036986,8,"2025-11-01T21:30:43.806",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840408,1762032643815,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:43.815",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840409,1762032643824,"fUST",-247.3001824,0.00037052,7,"2025-11-01T21:30:43.824",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840410,1762032643833,"fUST",-208.58,0.000372,30,"2025-11-01T21:30:43.833",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840411,1762032643842,"fUST",-239.51862227,0.000372,14,"2025-11-01T21:30:43.842",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840412,1762032643857,"fUST",-5051.69137773,0.000372,14,"2025-11-01T21:30:43.857",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840413,1762032643865,"fUST",-312.0,0.0003736,2,"2025-11-01T21:30:43.865",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840414,1762032643875,"fUST",-7121.08113452,0.00038,30,"2025-11-01T21:30:43.875",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840415,1762032643884,"fUST",-171.57893772,0.00038028,2,"2025-11-01T21:30:43.884",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840416,1762032643892,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.892",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840417,1762032643902,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.902",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840418,1762032643911,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.911",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840419,1762032643920,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.920",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840420,1762032643929,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.929",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840421,1762032643938,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.938",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840422,1762032643947,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.947",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840423,1762032643956,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.956",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840424,1762032643965,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.965",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840425,1762032643974,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.974",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840426,1762032643983,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.983",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840427,1762032643992,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:43.992",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840428,1762032644001,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.001",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840429,1762032644010,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.010",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840430,1762032644019,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.019",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840431,1762032644028,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.028",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840432,1762032644037,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.037",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840433,1762032644046,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.046",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840434,1762032644055,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.055",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840435,1762032644065,"fUST",-151.0,0.00038077,2,"2025-11-01T21:30:44.065",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840436,1762032644074,"fUST",-581.17,0.000381,2,"2025-11-01T21:30:44.074",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840437,1762032644084,"fUST",-113516.40466295,0.00038128,20,"2025-11-01T21:30:44.084",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840442,1762032646267,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:46.267",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840443,1762032646276,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:46.276",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840444,1762032646286,"fUST",-218.64,0.00036986,8,"2025-11-01T21:30:46.286",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840445,1762032646295,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:46.295",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840446,1762032646304,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:46.304",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840447,1762032646313,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:46.313",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840448,1762032646322,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:46.322",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840449,1762032646331,"fUST",-500.0,0.00036986,8,"2025-11-01T21:30:46.331",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840450,1762032646340,"fUST",-18071.89128471,0.00038128,20,"2025-11-01T21:30:46.340",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840453,1762032646656,"fUST",-667475.11578243,0.00038128,20,"2025-11-01T21:30:46.656",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840454,1762032653344,"fUST",-276.52831282,0.000247,2,"2025-11-01T21:30:53.344",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840455,1762032658857,"fUST",5000.0,0.0002465,2,"2025-11-01T21:30:58.857",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840456,1762032681517,"fUST",2393.82335141,0.0002465,2,"2025-11-01T21:31:21.517",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840457,1762032682237,"fUST",-23.47168718,0.000247,2,"2025-11-01T21:31:22.237",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840458,1762032682258,"fUST",-300.0,0.000247,2,"2025-11-01T21:31:22.258",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840459,1762032682278,"fUST",-30.15041706,0.000247,2,"2025-11-01T21:31:22.278",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840460,1762032796214,"fUST",150.0,0.00022349,2,"2025-11-01T21:33:16.214",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840461,1762032796598,"fUST",150.0,0.00024381,2,"2025-11-01T21:33:16.598",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840462,1762032846556,"fUST",5000.0,0.0002465,2,"2025-11-01T21:34:06.556",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840463,1762032869358,"fUST",168.0929117,0.0002465,2,"2025-11-01T21:34:29.358",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840464,1762032872933,"fUST",150.0,0.00022175,2,"2025-11-01T21:34:32.933",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840465,1762032873351,"fUST",150.0,0.00024191,2,"2025-11-01T21:34:33.351",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840466,1762033025395,"fUST",150.0,0.00022048,2,"2025-11-01T21:37:05.395",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840467,1762033025799,"fUST",150.0,0.00024052,2,"2025-11-01T21:37:05.799",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840468,1762033098789,"fUST",150.0,0.00021935,2,"2025-11-01T21:38:18.789",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840469,1762033099235,"fUST",150.0,0.00023929,2,"2025-11-01T21:38:19.235",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840470,1762033250068,"fUST",5000.0,0.0002465,2,"2025-11-01T21:40:50.068",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840471,1762033257787,"fUST",4100.01,0.0002465,2,"2025-11-01T21:40:57.787",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840472,1762033257809,"fUST",899.99,0.0002465,2,"2025-11-01T21:40:57.809",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840473,1762033266304,"fUST",5000.0,0.0002465,2,"2025-11-01T21:41:06.304",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840474,1762033274647,"fUST",1600.69012418,0.0002465,2,"2025-11-01T21:41:14.647",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840475,1762033282691,"fUST",2499.32987582,0.0002465,2,"2025-11-01T21:41:22.691",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840476,1762033282713,"fUST",2500.67012418,0.0002465,2,"2025-11-01T21:41:22.713",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840477,1762033290371,"fUST",5000.0,0.0002465,2,"2025-11-01T21:41:30.371",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840478,1762033306516,"fUST",2499.33987582,0.0002465,2,"2025-11-01T21:41:46.516",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840479,1762033306540,"fUST",2422.61173283,0.0002465,2,"2025-11-01T21:41:46.540",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840480,1762033392224,"fUST",150.0,0.00022106,2,"2025-11-01T21:43:12.224",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840481,1762033392856,"fUST",150.0,0.00024116,2,"2025-11-01T21:43:12.856",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840482,1762033467383,"fUST",150.0,0.00021178,2,"2025-11-01T21:44:27.383",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840483,1762033467806,"fUST",150.0,0.00023103,2,"2025-11-01T21:44:27.806",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840485,1762033541311,"fUST",150.0,0.00021437,2,"2025-11-01T21:45:41.311",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840486,1762033541695,"fUST",150.0,0.00023386,2,"2025-11-01T21:45:41.695",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840487,1762033549230,"fUST",5000.0,0.0002465,2,"2025-11-01T21:45:49.230",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840488,1762033556922,"fUST",1141.80034382,0.0002465,2,"2025-11-01T21:45:56.922",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840489,1762033571974,"fUST",535.59792335,0.0002465,2,"2025-11-01T21:46:11.974",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840490,1762033583470,"fUST",-348.81486615,0.0002465,2,"2025-11-01T21:46:23.470",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840491,1762033589089,"fUST",-214.45195192,0.0002465,2,"2025-11-01T21:46:29.089",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840492,1762033591429,"fUST",-630.60365295,0.0002465,2,"2025-11-01T21:46:31.429",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840493,1762033597596,"fUST",-169.44009325,0.0002465,2,"2025-11-01T21:46:37.596",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840494,1762033606473,"fUST",-315.8224616,0.0002465,2,"2025-11-01T21:46:46.473",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840495,1762033614388,"fUST",150.0,0.00021583,2,"2025-11-01T21:46:54.388",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840496,1762033614783,"fUST",150.0,0.00023545,2,"2025-11-01T21:46:54.783",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840497,1762033615161,"fUST",-230.82507551,0.0002465,2,"2025-11-01T21:46:55.161",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840498,1762033620713,"fUST",-569.67903736,0.0002465,2,"2025-11-01T21:47:00.713",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840499,1762033622349,"fUST",-408.53034593,0.0002465,2,"2025-11-01T21:47:02.349",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840500,1762033643805,"fUST",408.53034593,0.0002465,2,"2025-11-01T21:47:23.805",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840501,1762033684997,"fUST",150.0,0.00021534,2,"2025-11-01T21:48:04.997",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840502,1762033685525,"fUST",150.0,0.00023491,2,"2025-11-01T21:48:05.525",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840503,1762033698459,"fUST",2310.19609881,0.0002455,2,"2025-11-01T21:48:18.459",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840504,1762033755099,"fUST",150.0,0.0002251,2,"2025-11-01T21:49:15.099",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840505,1762033755491,"fUST",150.0,0.00024556,2,"2025-11-01T21:49:15.491",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840506,1762033765718,"fUST",1031.02127922,0.0002465,2,"2025-11-01T21:49:25.718",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840508,1762033804533,"fUST",349.23203,0.00013699,2,"2025-11-01T21:50:04.533",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840509,1762033804748,"fUST",349.23203,0.00020187,2,"2025-11-01T21:50:04.748",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840510,1762033823467,"fUST",150.0,0.00022565,2,"2025-11-01T21:50:23.467",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840511,1762033824004,"fUST",150.0,0.00024617,2,"2025-11-01T21:50:24.004",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840548,1762033832387,"fUST",-499.0,0.0002465,2,"2025-11-01T21:50:32.387",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840550,1762033832397,"fUST",-150.0,0.0002489,2,"2025-11-01T21:50:32.397",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840552,1762033832407,"fUST",-799.0,0.00024998,2,"2025-11-01T21:50:32.407",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840554,1762033832417,"fUST",-300.0,0.00025,2,"2025-11-01T21:50:32.417",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840556,1762033832426,"fUST",-1708.12,0.00025,4,"2025-11-01T21:50:32.426",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840558,1762033832435,"fUST",-7030.73577562,0.00025206,2,"2025-11-01T21:50:32.435",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840560,1762033832444,"fUST",-150.0,0.00026602,2,"2025-11-01T21:50:32.444",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840562,1762033832453,"fUST",-349.23203,0.00026676,2,"2025-11-01T21:50:32.453",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840564,1762033832463,"fUST",-177.0,0.0002689,2,"2025-11-01T21:50:32.463",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840566,1762033832473,"fUST",-3295.37734981,0.00027983,16,"2025-11-01T21:50:32.473",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840568,1762033832482,"fUST",-1500.0,0.00028,4,"2025-11-01T21:50:32.482",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840570,1762033832492,"fUST",-150.0,0.00028649,2,"2025-11-01T21:50:32.492",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840572,1762033832501,"fUST",-204.0,0.0002889,2,"2025-11-01T21:50:32.501",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840574,1762033832510,"fUST",-150.0,0.00030695,2,"2025-11-01T21:50:32.510",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840576,1762033832523,"fUST",-231.0,0.0003089,2,"2025-11-01T21:50:32.523",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840578,1762033832532,"fUST",-300.0,0.000316,2,"2025-11-01T21:50:32.532",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840580,1762033832541,"fUST",-195.62080487,0.00031968,2,"2025-11-01T21:50:32.541",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840582,1762033832551,"fUST",-150.0,0.00032741,2,"2025-11-01T21:50:32.551",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840584,1762033832560,"fUST",-258.0,0.0003289,120,"2025-11-01T21:50:32.560",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840586,1762033832569,"fUST",-349.23203,0.00033165,2,"2025-11-01T21:50:32.569",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840588,1762033832579,"fUST",-372.66323046,0.00033651,2,"2025-11-01T21:50:32.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840590,1762033832588,"fUST",-230.84344636,0.00034547,4,"2025-11-01T21:50:32.588",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840592,1762033832598,"fUST",-150.0,0.00034788,2,"2025-11-01T21:50:32.598",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840594,1762033832607,"fUST",-285.0,0.0003489,120,"2025-11-01T21:50:32.607",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840596,1762033832616,"fUST",-153.0,0.00035,120,"2025-11-01T21:50:32.616",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840598,1762033832630,"fUST",-191.85,0.0003516,7,"2025-11-01T21:50:32.630",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840600,1762033832639,"fUST",-659.63210637,0.00036786,2,"2025-11-01T21:50:32.639",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840628,1762033838309,"fUST",-925.08502551,0.00036786,2,"2025-11-01T21:50:38.309",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840629,1762033838322,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.322",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840630,1762033838337,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.337",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840631,1762033838351,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.351",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840632,1762033838364,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.364",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840633,1762033838377,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.377",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840634,1762033838389,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.389",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840635,1762033838402,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.402",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840636,1762033838415,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.415",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840637,1762033838427,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.427",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840638,1762033838439,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.439",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840639,1762033838452,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.452",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840640,1762033838463,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.463",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840641,1762033838476,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.476",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840642,1762033838487,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.487",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840643,1762033838497,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.497",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840644,1762033838509,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.509",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840645,1762033838520,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.520",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840646,1762033838533,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.533",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840647,1762033838545,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.545",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840648,1762033838558,"fUST",-151.0,0.00036864,2,"2025-11-01T21:50:38.558",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840649,1762033838570,"fUST",-7120.57885404,0.00036886,2,"2025-11-01T21:50:38.570",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840650,1762033838582,"fUST",-312.0,0.0003689,120,"2025-11-01T21:50:38.582",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840651,1762033838596,"fUST",-705.43,0.00036966,10,"2025-11-01T21:50:38.596",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840652,1762033838609,"fUST",-826.95,0.00036966,10,"2025-11-01T21:50:38.609",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840653,1762033838623,"fUST",-689.13,0.00036966,10,"2025-11-01T21:50:38.623",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840654,1762033838638,"fUST",-500.0,0.00036973,5,"2025-11-01T21:50:38.638",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840655,1762033838649,"fUST",-375.26062712,0.00036975,15,"2025-11-01T21:50:38.649",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840656,1762033838659,"fUST",-646.61,0.00036976,3,"2025-11-01T21:50:38.659",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840657,1762033838671,"fUST",-80849.9820177,0.00036976,3,"2025-11-01T21:50:38.671",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840658,1762033838681,"fUST",-732.16270512,0.00036976,3,"2025-11-01T21:50:38.681",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840659,1762033838692,"fUST",-1000.0,0.00036985,2,"2025-11-01T21:50:38.692",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840660,1762033838705,"fUST",-1000.0,0.00036985,2,"2025-11-01T21:50:38.705",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840661,1762033838719,"fUST",-1000.0,0.00036985,2,"2025-11-01T21:50:38.719",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840662,1762033838732,"fUST",-1000.0,0.00036985,2,"2025-11-01T21:50:38.732",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840663,1762033838742,"fUST",-1000.0,0.00036985,2,"2025-11-01T21:50:38.742",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840664,1762033838753,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.753",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840665,1762033838765,"fUST",-503.69819145,0.00036986,8,"2025-11-01T21:50:38.765",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840666,1762033838777,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.777",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840667,1762033838789,"fUST",-504.54857785,0.00036986,8,"2025-11-01T21:50:38.789",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840668,1762033838800,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:38.800",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840669,1762033838810,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:38.810",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840670,1762033838821,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:38.821",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840671,1762033838831,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:38.831",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840672,1762033838843,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:38.843",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840673,1762033838853,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:38.853",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840674,1762033838867,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:38.867",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840675,1762033838878,"fUST",-504.02806653,0.00036986,7,"2025-11-01T21:50:38.878",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840676,1762033838889,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.889",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840677,1762033838901,"fUST",-534.34555555,0.00036986,8,"2025-11-01T21:50:38.901",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840678,1762033838912,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.912",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840679,1762033838923,"fUST",-530.96705318,0.00036986,8,"2025-11-01T21:50:38.923",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840680,1762033838935,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.935",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840681,1762033838947,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.947",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840682,1762033838958,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.958",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840683,1762033838969,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.969",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840684,1762033838980,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.980",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840685,1762033838991,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:38.991",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840686,1762033839003,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.003",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840687,1762033839014,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.014",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840688,1762033839025,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.025",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840689,1762033839036,"fUST",-532.23578965,0.00036986,8,"2025-11-01T21:50:39.036",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840690,1762033839047,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.047",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840691,1762033839058,"fUST",-502.40574611,0.00036986,8,"2025-11-01T21:50:39.058",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840692,1762033839069,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.069",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840693,1762033839080,"fUST",-503.8746865,0.00036986,8,"2025-11-01T21:50:39.080",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840694,1762033839091,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.091",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840695,1762033839102,"fUST",-502.42126894,0.00036986,8,"2025-11-01T21:50:39.102",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840696,1762033839113,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.113",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840697,1762033839124,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.124",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840698,1762033839135,"fUST",-505.13029483,0.00036986,8,"2025-11-01T21:50:39.135",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840699,1762033839146,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.146",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840700,1762033839156,"fUST",-457.22438287,0.00036986,8,"2025-11-01T21:50:39.156",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840701,1762033839167,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.167",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840702,1762033839179,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.179",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840703,1762033839190,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840704,1762033839199,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.199",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840705,1762033839323,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.323",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840706,1762033839339,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.339",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840707,1762033839349,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.349",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840708,1762033839358,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.358",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840709,1762033839367,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.367",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840710,1762033839377,"fUST",-589.07340901,0.00036986,8,"2025-11-01T21:50:39.377",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840711,1762033839386,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.386",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840712,1762033839396,"fUST",-505.50344548,0.00036986,8,"2025-11-01T21:50:39.396",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840713,1762033839405,"fUST",-204.25538263,0.00036986,8,"2025-11-01T21:50:39.405",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840714,1762033839414,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.414",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840715,1762033839423,"fUST",-508.18733392,0.00036986,8,"2025-11-01T21:50:39.423",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840716,1762033839432,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.432",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840717,1762033839443,"fUST",-505.18248751,0.00036986,8,"2025-11-01T21:50:39.443",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840718,1762033839453,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.453",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840719,1762033839462,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.462",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840720,1762033839471,"fUST",-506.12908942,0.00036986,8,"2025-11-01T21:50:39.471",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840721,1762033839481,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.481",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840722,1762033839490,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.490",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840723,1762033839500,"fUST",-248.85565976,0.00036986,8,"2025-11-01T21:50:39.500",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840724,1762033839510,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.510",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840725,1762033839519,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.519",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840726,1762033839529,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.529",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840727,1762033839539,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.539",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840728,1762033839549,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.549",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840729,1762033839558,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.558",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840730,1762033839567,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.567",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840731,1762033839577,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.577",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840732,1762033839586,"fUST",-581.79773208,0.00036986,8,"2025-11-01T21:50:39.586",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840733,1762033839595,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.595",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840734,1762033839604,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.604",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840735,1762033839614,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.614",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840736,1762033839626,"fUST",-551.53,0.00036986,8,"2025-11-01T21:50:39.626",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840737,1762033839635,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.635",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840738,1762033839644,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.644",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840739,1762033839654,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.654",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840740,1762033839663,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.663",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840741,1762033839673,"fUST",-561.79864331,0.00036986,8,"2025-11-01T21:50:39.673",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840742,1762033839683,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.683",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840743,1762033839693,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.693",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840744,1762033839702,"fUST",-504.75002276,0.00036986,8,"2025-11-01T21:50:39.702",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840745,1762033839711,"fUST",-505.83973629,0.00036986,8,"2025-11-01T21:50:39.711",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840746,1762033839721,"fUST",-504.56549705,0.00036986,8,"2025-11-01T21:50:39.721",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840747,1762033839731,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.731",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840748,1762033839741,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.741",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840749,1762033839751,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.751",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840750,1762033839760,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.760",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840751,1762033839770,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.770",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840752,1762033839781,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.781",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840753,1762033839791,"fUST",-450.93991063,0.00036986,8,"2025-11-01T21:50:39.791",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840754,1762033839800,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.800",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840755,1762033839809,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.809",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840756,1762033839818,"fUST",-505.41934281,0.00036986,8,"2025-11-01T21:50:39.818",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840757,1762033839827,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.827",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840758,1762033839838,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.838",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840759,1762033839849,"fUST",-504.74085041,0.00036986,8,"2025-11-01T21:50:39.849",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840760,1762033839858,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.858",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840761,1762033839868,"fUST",-598.21120139,0.00036986,8,"2025-11-01T21:50:39.868",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840762,1762033839878,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.878",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840763,1762033839887,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.887",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840764,1762033839896,"fUST",-506.51378251,0.00036986,8,"2025-11-01T21:50:39.896",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840765,1762033839905,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.905",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840766,1762033839915,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.915",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840767,1762033839924,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.924",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840768,1762033839933,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.933",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840769,1762033839943,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.943",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840771,1762033839952,"fUST",-530.4252995,0.00036986,8,"2025-11-01T21:50:39.952",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840773,1762033839961,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.961",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840774,1762033839970,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.970",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840775,1762033839979,"fUST",-508.07543353,0.00036986,8,"2025-11-01T21:50:39.979",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840776,1762033839989,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.989",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840778,1762033839998,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:39.998",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840779,1762033840007,"fUST",-176.3075999,0.00036986,8,"2025-11-01T21:50:40.007",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840780,1762033840017,"fUST",-506.86874919,0.00036986,8,"2025-11-01T21:50:40.017",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840781,1762033840027,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.027",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840782,1762033840037,"fUST",-462.85450734,0.00036986,8,"2025-11-01T21:50:40.037",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840783,1762033840046,"fUST",-506.6738424,0.00036986,8,"2025-11-01T21:50:40.046",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840784,1762033840056,"fUST",-503.62602304,0.00036986,8,"2025-11-01T21:50:40.056",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840785,1762033840064,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.064",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840786,1762033840074,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.074",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840787,1762033840083,"fUST",-508.18085924,0.00036986,8,"2025-11-01T21:50:40.083",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840788,1762033840092,"fUST",-452.21580028,0.00036986,8,"2025-11-01T21:50:40.092",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840789,1762033840100,"fUST",-505.05988453,0.00036986,8,"2025-11-01T21:50:40.100",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840791,1762033840109,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.109",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840792,1762033840118,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.118",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840793,1762033840127,"fUST",-235.01,0.00036986,8,"2025-11-01T21:50:40.127",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840794,1762033840136,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.136",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840795,1762033840145,"fUST",-639.08447981,0.00036986,8,"2025-11-01T21:50:40.145",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840796,1762033840153,"fUST",-182.44954431,0.00036986,8,"2025-11-01T21:50:40.153",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840797,1762033840163,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.163",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840798,1762033840171,"fUST",-629.94459716,0.00036986,8,"2025-11-01T21:50:40.171",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840799,1762033840181,"fUST",-505.61205649,0.00036986,8,"2025-11-01T21:50:40.181",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840800,1762033840190,"fUST",-507.77545795,0.00036986,8,"2025-11-01T21:50:40.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840801,1762033840199,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.199",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840802,1762033840207,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.207",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840803,1762033840216,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.216",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840804,1762033840225,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.225",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840805,1762033840234,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.234",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840806,1762033840243,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.243",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840807,1762033840252,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.252",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840808,1762033840261,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.261",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840809,1762033840271,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.271",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840810,1762033840280,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.280",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840811,1762033840289,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.289",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840812,1762033840298,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.298",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840813,1762033840307,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.307",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840814,1762033840316,"fUST",-509.67525543,0.00036986,8,"2025-11-01T21:50:40.316",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840815,1762033840325,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.325",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840817,1762033840334,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.334",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840819,1762033840343,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.343",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840820,1762033840352,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.352",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840821,1762033840361,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.361",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840822,1762033840371,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.371",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840823,1762033840380,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.380",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840824,1762033840389,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.389",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840825,1762033840399,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.399",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840826,1762033840409,"fUST",-656.92,0.00036986,8,"2025-11-01T21:50:40.409",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840827,1762033840418,"fUST",-657.07560793,0.00036986,8,"2025-11-01T21:50:40.418",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840828,1762033840427,"fUST",-504.88266189,0.00036986,8,"2025-11-01T21:50:40.427",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840829,1762033840436,"fUST",-643.79299425,0.00036986,8,"2025-11-01T21:50:40.436",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840830,1762033840446,"fUST",-505.72668899,0.00036986,8,"2025-11-01T21:50:40.446",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840831,1762033840455,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.455",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840832,1762033840464,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.464",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840833,1762033840473,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.473",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840834,1762033840482,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.482",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840835,1762033840491,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.491",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840836,1762033840500,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.500",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840837,1762033840509,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.509",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840838,1762033840518,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.518",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840839,1762033840527,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.527",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840840,1762033840536,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.536",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840841,1762033840545,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.545",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840842,1762033840555,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.555",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840843,1762033840564,"fUST",-218.39999674,0.00036986,8,"2025-11-01T21:50:40.564",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840844,1762033840574,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.574",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840845,1762033840583,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.583",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840846,1762033840592,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.592",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840847,1762033840601,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.601",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840848,1762033840610,"fUST",-243.91855864,0.00036986,8,"2025-11-01T21:50:40.610",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840849,1762033840619,"fUST",-345.03283649,0.00036986,8,"2025-11-01T21:50:40.619",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840850,1762033840632,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.632",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840851,1762033840642,"fUST",-506.35370601,0.00036986,8,"2025-11-01T21:50:40.642",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840852,1762033840651,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.651",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840853,1762033840660,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.660",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840854,1762033840670,"fUST",-508.73840751,0.00036986,8,"2025-11-01T21:50:40.670",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840855,1762033840679,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.679",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840856,1762033840688,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.688",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840857,1762033840698,"fUST",-448.27924997,0.00036986,8,"2025-11-01T21:50:40.698",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840858,1762033840707,"fUST",-507.72473256,0.00036986,8,"2025-11-01T21:50:40.707",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840859,1762033840716,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.716",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840860,1762033840725,"fUST",-506.77181084,0.00036986,8,"2025-11-01T21:50:40.725",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840861,1762033840734,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.734",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840862,1762033840743,"fUST",-620.27859281,0.00036986,8,"2025-11-01T21:50:40.743",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840863,1762033840752,"fUST",-509.4518719,0.00036986,8,"2025-11-01T21:50:40.752",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840864,1762033840761,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.761",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840865,1762033840770,"fUST",-551.33,0.00036986,8,"2025-11-01T21:50:40.770",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840866,1762033840779,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.779",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840867,1762033840788,"fUST",-205.77,0.00036986,8,"2025-11-01T21:50:40.788",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840868,1762033840798,"fUST",-381.05213312,0.00036986,8,"2025-11-01T21:50:40.798",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840869,1762033840807,"fUST",-180.19108075,0.00036986,8,"2025-11-01T21:50:40.807",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840870,1762033840815,"fUST",-569.33,0.00036986,8,"2025-11-01T21:50:40.815",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840871,1762033840824,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.824",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840872,1762033840833,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.833",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840873,1762033840842,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.842",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840874,1762033840851,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.851",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840875,1762033840860,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.860",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840876,1762033840874,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.874",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840877,1762033840883,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.883",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840878,1762033840892,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.892",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840879,1762033840901,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.901",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840880,1762033840911,"fUST",-157.57,0.00036986,8,"2025-11-01T21:50:40.911",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840881,1762033840920,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.920",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840882,1762033840929,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.929",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840883,1762033840938,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.938",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840884,1762033840947,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.947",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840885,1762033840956,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:40.956",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840886,1762033840965,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:40.965",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840887,1762033840974,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.974",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840888,1762033840983,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:40.983",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840889,1762033840992,"fUST",-559.51219749,0.00036986,8,"2025-11-01T21:50:40.992",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840890,1762033841001,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.001",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840891,1762033841010,"fUST",-183.57,0.00036986,8,"2025-11-01T21:50:41.010",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840892,1762033841019,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.019",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840893,1762033841028,"fUST",-220.8,0.00036986,8,"2025-11-01T21:50:41.028",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840894,1762033841037,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.037",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840895,1762033841046,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.046",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840896,1762033841055,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.055",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840897,1762033841063,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.063",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840898,1762033841072,"fUST",-379.78,0.00036986,8,"2025-11-01T21:50:41.072",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840899,1762033841081,"fUST",-501.23747031,0.00036986,8,"2025-11-01T21:50:41.081",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840900,1762033841090,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.090",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840901,1762033841099,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.099",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840902,1762033841108,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.108",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840903,1762033841117,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.117",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840904,1762033841126,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.126",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840905,1762033841135,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.135",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840906,1762033841144,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.144",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840907,1762033841153,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.153",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840908,1762033841162,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.162",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840909,1762033841171,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.171",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840910,1762033841180,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.180",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840911,1762033841189,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.189",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840912,1762033841198,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.198",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840913,1762033841207,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.207",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840914,1762033841215,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.215",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840915,1762033841224,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.224",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840916,1762033841233,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.233",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840917,1762033841242,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.242",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840918,1762033841252,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.252",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840919,1762033841261,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.261",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840920,1762033841270,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.270",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840921,1762033841279,"fUST",-462.684995,0.00036986,8,"2025-11-01T21:50:41.279",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840922,1762033841288,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.288",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840923,1762033841297,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.297",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840924,1762033841306,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.306",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840925,1762033841315,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.315",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840926,1762033841325,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.325",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840927,1762033841334,"fUST",-187.50792769,0.00036986,8,"2025-11-01T21:50:41.334",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840928,1762033841343,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.343",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840929,1762033841352,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.352",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840930,1762033841361,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.361",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840931,1762033841370,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.370",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840932,1762033841379,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.379",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840933,1762033841388,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.388",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840934,1762033841397,"fUST",-285.12,0.00036986,8,"2025-11-01T21:50:41.397",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840935,1762033841407,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.407",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840936,1762033841416,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.416",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840937,1762033841425,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.425",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840938,1762033841508,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.508",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840939,1762033841518,"fUST",-483.03,0.00036986,8,"2025-11-01T21:50:41.518",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840940,1762033841528,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.528",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840941,1762033841537,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.537",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840942,1762033841546,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.546",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840943,1762033841555,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.555",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840944,1762033841564,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.564",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840945,1762033841573,"fUST",-518.86273366,0.00036986,8,"2025-11-01T21:50:41.573",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840946,1762033841583,"fUST",-152.068639,0.00036986,31,"2025-11-01T21:50:41.583",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840947,1762033841592,"fUST",-200.0,0.00036986,8,"2025-11-01T21:50:41.592",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840948,1762033841601,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:41.601",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840949,1762033841610,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:41.610",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840950,1762033841620,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.620",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840951,1762033841633,"fUST",-152.166768,0.00036986,31,"2025-11-01T21:50:41.633",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840952,1762033841642,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.642",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840953,1762033841651,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.651",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840954,1762033841661,"fUST",-305.1,0.00036986,8,"2025-11-01T21:50:41.661",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840955,1762033841670,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:41.670",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840956,1762033841679,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:41.679",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840957,1762033841688,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.688",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840958,1762033841698,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.698",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840959,1762033841707,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.707",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840960,1762033841716,"fUST",-219.16,0.00036986,8,"2025-11-01T21:50:41.716",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840961,1762033841725,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.725",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840962,1762033841734,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.734",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840963,1762033841743,"fUST",-622.29243125,0.00036986,8,"2025-11-01T21:50:41.743",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840964,1762033841752,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.752",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840965,1762033841761,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.761",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840966,1762033841770,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.770",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840967,1762033841779,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.779",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840968,1762033841788,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.788",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840969,1762033841798,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.798",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840970,1762033841807,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.807",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840971,1762033841816,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.816",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840972,1762033841825,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.825",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840973,1762033841834,"fUST",-504.64293548,0.00036986,8,"2025-11-01T21:50:41.834",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840974,1762033841843,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.843",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840975,1762033841852,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.852",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840976,1762033841863,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.863",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840977,1762033841873,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.873",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840978,1762033841883,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.883",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840979,1762033841892,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.892",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840980,1762033841901,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.901",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840981,1762033841910,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.910",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840982,1762033841919,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.919",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840983,1762033841928,"fUST",-481.74828472,0.00036986,8,"2025-11-01T21:50:41.928",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840984,1762033841937,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.937",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840985,1762033841946,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.946",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840986,1762033841955,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.955",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840987,1762033841963,"fUST",-500.0,0.00036986,2,"2025-11-01T21:50:41.963",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840988,1762033841973,"fUST",-200.63,0.00036986,2,"2025-11-01T21:50:41.973",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840989,1762033841982,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:41.982",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840990,1762033841991,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:41.991",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840991,1762033842000,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.000",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840992,1762033842009,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.009",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840993,1762033842018,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.018",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840994,1762033842027,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.027",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840995,1762033842036,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.036",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840996,1762033842046,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.046",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840997,1762033842054,"fUST",-619.5,0.00036986,8,"2025-11-01T21:50:42.054",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840998,1762033842063,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.063",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392840999,1762033842073,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.073",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841000,1762033842081,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.081",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841001,1762033842091,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.091",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841002,1762033842099,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.099",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841003,1762033842109,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.109",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841004,1762033842117,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.117",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841005,1762033842127,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.127",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841006,1762033842135,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.135",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841007,1762033842144,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.144",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841008,1762033842153,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.153",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841009,1762033842163,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.163",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841010,1762033842172,"fUST",-398.22,0.00036986,8,"2025-11-01T21:50:42.172",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841011,1762033842181,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.181",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841012,1762033842190,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841013,1762033842200,"fUST",-179.84293,0.00036986,31,"2025-11-01T21:50:42.200",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841014,1762033842208,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.208",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841015,1762033842217,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.217",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841016,1762033842227,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.227",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841017,1762033842236,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.236",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841018,1762033842245,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.245",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841019,1762033842254,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.254",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841020,1762033842263,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:42.263",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841021,1762033842272,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:42.272",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841022,1762033842281,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:42.281",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841023,1762033842291,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.291",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841024,1762033842300,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.300",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841025,1762033842311,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:42.311",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841026,1762033842320,"fUST",-245.523095,0.00036986,31,"2025-11-01T21:50:42.320",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841027,1762033842329,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:42.329",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841028,1762033842338,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.338",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841029,1762033842347,"fUST",-566.05705201,0.00036986,8,"2025-11-01T21:50:42.347",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841030,1762033842356,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.356",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841031,1762033842366,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.366",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841032,1762033842376,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.376",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841033,1762033842385,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.385",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841034,1762033842395,"fUST",-506.72,0.00036986,8,"2025-11-01T21:50:42.395",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841035,1762033842404,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.404",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841036,1762033842413,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.413",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841037,1762033842423,"fUST",-622.46,0.00036986,8,"2025-11-01T21:50:42.423",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841038,1762033842432,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.432",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841039,1762033842441,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.441",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841040,1762033842450,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.450",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841041,1762033842459,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.459",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841042,1762033842468,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.468",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841043,1762033842477,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.477",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841044,1762033842486,"fUST",-582.75,0.00036986,8,"2025-11-01T21:50:42.486",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841045,1762033842495,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.495",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841046,1762033842504,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.504",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841047,1762033842513,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.513",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841048,1762033842522,"fUST",-563.69,0.00036986,8,"2025-11-01T21:50:42.522",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841049,1762033842531,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.531",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841050,1762033842540,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.540",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841051,1762033842548,"fUST",-194.35,0.00036986,8,"2025-11-01T21:50:42.548",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841052,1762033842558,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.558",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841053,1762033842567,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.567",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841054,1762033842576,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.576",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841055,1762033842585,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.585",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841056,1762033842594,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.594",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841057,1762033842603,"fUST",-461.41175812,0.00036986,8,"2025-11-01T21:50:42.603",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841058,1762033842779,"fUST",-169.44009325,0.0002479,2,"2025-11-01T21:50:42.779",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841059,1762033842788,"fUST",-788.63178146,0.00029028,2,"2025-11-01T21:50:42.788",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841060,1762033842797,"fUST",-788.63178146,0.00029028,2,"2025-11-01T21:50:42.797",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841061,1762033842806,"fUST",-254.6964828,0.00031787,3,"2025-11-01T21:50:42.806",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841062,1762033842817,"fUST",-533.93529866,0.00031787,3,"2025-11-01T21:50:42.817",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841063,1762033842826,"fUST",-38.58824188,0.00036986,8,"2025-11-01T21:50:42.826",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841064,1762033842835,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.835",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841065,1762033842844,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.844",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841066,1762033842855,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.855",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841067,1762033842865,"fUST",-614.12368951,0.00036986,8,"2025-11-01T21:50:42.865",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841068,1762033842874,"fUST",-202.393106,0.00036986,31,"2025-11-01T21:50:42.874",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841069,1762033842885,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.885",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841070,1762033842894,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.894",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841071,1762033842904,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.904",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841072,1762033842914,"fUST",-346.9,0.00036986,8,"2025-11-01T21:50:42.914",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841073,1762033842923,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.923",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841074,1762033842933,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.933",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841076,1762033842943,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.943",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841077,1762033842953,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.953",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841078,1762033842963,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.963",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841079,1762033842973,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.973",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841080,1762033842982,"fUST",-313.36377506,0.00036986,8,"2025-11-01T21:50:42.982",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841081,1762033842992,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:42.992",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841082,1762033843001,"fUST",-605.29926699,0.00036986,8,"2025-11-01T21:50:43.001",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841083,1762033843012,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.012",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841084,1762033843022,"fUST",-634.42,0.00036986,8,"2025-11-01T21:50:43.022",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841085,1762033843032,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.032",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841086,1762033843043,"fUST",-635.28,0.00036986,8,"2025-11-01T21:50:43.043",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841088,1762033843053,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.053",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841091,1762033843063,"fUST",-504.28514925,0.00036986,8,"2025-11-01T21:50:43.063",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841092,1762033843073,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.073",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841093,1762033843082,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.082",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841094,1762033843093,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.093",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841095,1762033843102,"fUST",-340.14,0.00036986,8,"2025-11-01T21:50:43.102",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841096,1762033843112,"fUST",-641.16,0.00036986,8,"2025-11-01T21:50:43.112",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841097,1762033843120,"fUST",-504.86649252,0.00036986,8,"2025-11-01T21:50:43.120",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841098,1762033843130,"fUST",-516.08,0.00036986,8,"2025-11-01T21:50:43.130",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841099,1762033843140,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.140",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841100,1762033843149,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.149",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841101,1762033843158,"fUST",-504.48112417,0.00036986,8,"2025-11-01T21:50:43.158",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841103,1762033843167,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.167",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841105,1762033843176,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.176",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841106,1762033843186,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.186",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841107,1762033843195,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:43.195",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841108,1762033843204,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:43.204",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841109,1762033843214,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.214",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841110,1762033843225,"fUST",-153.321969,0.00036986,31,"2025-11-01T21:50:43.225",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841111,1762033843236,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.236",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841112,1762033843247,"fUST",-312.46,0.00036986,8,"2025-11-01T21:50:43.247",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841113,1762033843256,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.256",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841114,1762033843265,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:43.265",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841115,1762033843275,"fUST",-308.88061268,0.00036986,8,"2025-11-01T21:50:43.275",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841117,1762033843392,"fUST",-3e-08,0.00036986,8,"2025-11-01T21:50:43.392",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841119,1762033843550,"fUST",-710.31322493,0.00029028,2,"2025-11-01T21:50:43.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841120,1762033843559,"fUST",-710.31322493,0.00029028,2,"2025-11-01T21:50:43.559",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841121,1762033843569,"fUST",-788.63178146,0.00031787,3,"2025-11-01T21:50:43.569",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841122,1762033843578,"fUST",-788.63178146,0.00034547,4,"2025-11-01T21:50:43.578",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841123,1762033843588,"fUST",-352.31960776,0.00036886,2,"2025-11-01T21:50:43.588",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841124,1762033843597,"fUST",-118.59901431,0.00036966,10,"2025-11-01T21:50:43.597",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841131,1762033846755,"fUST",-500.0,0.00036965,2,"2025-11-01T21:50:46.755",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841132,1762033846765,"fUST",-500.0,0.00036965,15,"2025-11-01T21:50:46.765",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841133,1762033846774,"fUST",-500.0,0.00036965,15,"2025-11-01T21:50:46.774",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841134,1762033846783,"fUST",-159.12309785,0.00036965,2,"2025-11-01T21:50:46.783",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841135,1762033846792,"fUST",-500.0,0.00036965,15,"2025-11-01T21:50:46.792",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841136,1762033846802,"fUST",-607.19564307,0.00036965,15,"2025-11-01T21:50:46.802",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841137,1762033846811,"fUST",-500.0,0.00036965,15,"2025-11-01T21:50:46.811",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841138,1762033846821,"fUST",-869.54098569,0.00036966,10,"2025-11-01T21:50:46.821",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841139,1762033846830,"fUST",-214.12620521,0.00036975,15,"2025-11-01T21:50:46.830",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841140,1762033846839,"fUST",-1437.9,0.00036976,3,"2025-11-01T21:50:46.839",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841141,1762033846849,"fUST",-45.81938729,0.00036986,8,"2025-11-01T21:50:46.849",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841142,1762033846859,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.859",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841143,1762033846868,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.868",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841144,1762033846877,"fUST",-575.94,0.00036986,8,"2025-11-01T21:50:46.877",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841145,1762033846886,"fUST",-157.818696,0.00036986,31,"2025-11-01T21:50:46.886",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841146,1762033846895,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.895",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841147,1762033846903,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:46.903",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841148,1762033846912,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:46.912",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841149,1762033846921,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:46.921",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841150,1762033846930,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:46.930",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841151,1762033846939,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.939",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841152,1762033846947,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.947",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841153,1762033846956,"fUST",-587.02,0.00036986,8,"2025-11-01T21:50:46.956",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841154,1762033846965,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.965",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841155,1762033846974,"fUST",-510.86429112,0.00036986,8,"2025-11-01T21:50:46.974",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841156,1762033846983,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.983",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841157,1762033846992,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:46.992",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841158,1762033847001,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.001",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841159,1762033847010,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.010",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841160,1762033847019,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.019",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841161,1762033847028,"fUST",-508.847295,0.00036986,8,"2025-11-01T21:50:47.028",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841162,1762033847037,"fUST",-647.63,0.00036986,8,"2025-11-01T21:50:47.037",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841163,1762033847046,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.046",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841164,1762033847055,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.055",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841165,1762033847064,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.064",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841166,1762033847074,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.074",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841167,1762033847083,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.083",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841168,1762033847091,"fUST",-591.44,0.00036986,8,"2025-11-01T21:50:47.091",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841169,1762033847100,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.100",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841170,1762033847109,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.109",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841171,1762033847118,"fUST",-454.45,0.00036986,8,"2025-11-01T21:50:47.118",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841172,1762033847127,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.127",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841173,1762033847136,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.136",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841174,1762033847145,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.145",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841175,1762033847154,"fUST",-481.61251246,0.00036986,8,"2025-11-01T21:50:47.154",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841176,1762033847163,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.163",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841177,1762033847172,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.172",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841178,1762033847181,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.181",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841179,1762033847190,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841180,1762033847199,"fUST",-368.66564128,0.00036986,8,"2025-11-01T21:50:47.199",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841181,1762033847208,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.208",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841182,1762033847216,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.216",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841183,1762033847225,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.225",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841184,1762033847234,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.234",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841185,1762033847243,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.243",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841186,1762033847252,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.252",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841187,1762033847260,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.260",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841188,1762033847269,"fUST",-154.66,0.00036986,8,"2025-11-01T21:50:47.269",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841189,1762033847278,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.278",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841190,1762033847287,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.287",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841191,1762033847296,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.296",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841192,1762033847305,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.305",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841193,1762033847313,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.313",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841194,1762033847322,"fUST",-573.37,0.00036986,8,"2025-11-01T21:50:47.322",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841195,1762033847331,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.331",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841196,1762033847339,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.339",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841197,1762033847348,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.348",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841198,1762033847358,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.358",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841199,1762033847367,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.367",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841200,1762033847376,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.376",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841201,1762033847385,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.385",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841202,1762033847394,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.394",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841203,1762033847403,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.403",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841204,1762033847412,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.412",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841205,1762033847422,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.422",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841206,1762033847431,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.431",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841207,1762033847440,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.440",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841208,1762033847450,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.450",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841209,1762033847460,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.460",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841210,1762033847469,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.469",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841211,1762033847478,"fUST",-518.97,0.00036986,8,"2025-11-01T21:50:47.478",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841212,1762033847487,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.487",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841213,1762033847496,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.496",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841214,1762033847505,"fUST",-648.84,0.00036986,8,"2025-11-01T21:50:47.505",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841215,1762033847518,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.518",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841216,1762033847528,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.528",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841217,1762033847538,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.538",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841218,1762033847547,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.547",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841219,1762033847556,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.556",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841220,1762033847565,"fUST",-306.72,0.00036986,8,"2025-11-01T21:50:47.565",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841221,1762033847574,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.574",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841222,1762033847583,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.583",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841223,1762033847591,"fUST",-295.0,0.00036986,8,"2025-11-01T21:50:47.591",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841224,1762033847601,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.601",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841225,1762033847610,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.610",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841226,1762033847619,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.619",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841227,1762033847631,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.631",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841228,1762033847640,"fUST",-548.19,0.00036986,8,"2025-11-01T21:50:47.640",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841229,1762033847649,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.649",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841230,1762033847658,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.658",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841231,1762033847667,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.667",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841232,1762033847676,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.676",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841233,1762033847686,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.686",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841234,1762033847695,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.695",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841235,1762033847703,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.703",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841236,1762033847712,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.712",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841237,1762033847721,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.721",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841238,1762033847731,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.731",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841239,1762033847740,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.740",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841240,1762033847749,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.749",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841241,1762033847758,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.758",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841242,1762033847767,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.767",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841243,1762033847776,"fUST",-519.13756515,0.00036986,8,"2025-11-01T21:50:47.776",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841244,1762033847785,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.785",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841245,1762033847794,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.794",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841246,1762033847803,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.803",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841247,1762033847812,"fUST",-353.10964108,0.00036986,8,"2025-11-01T21:50:47.812",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841248,1762033847821,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.821",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841249,1762033847830,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.830",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841250,1762033847839,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.839",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841251,1762033847848,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.848",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841252,1762033847857,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.857",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841253,1762033847866,"fUST",-533.51,0.00036986,8,"2025-11-01T21:50:47.866",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841254,1762033847875,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.875",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841255,1762033847884,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.884",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841256,1762033847894,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.894",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841257,1762033847903,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.903",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841258,1762033847912,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.912",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841259,1762033847921,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:47.921",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841260,1762033847930,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:47.930",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841261,1762033847939,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:47.939",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841262,1762033847948,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:47.948",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841263,1762033847957,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:47.957",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841264,1762033847965,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:47.965",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841265,1762033847974,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:47.974",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841266,1762033847983,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:47.983",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841267,1762033847992,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:47.992",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841268,1762033848002,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.002",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841269,1762033848011,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.011",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841270,1762033848020,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.020",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841271,1762033848096,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.096",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841272,1762033848106,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.106",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841273,1762033848115,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.115",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841274,1762033848125,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.125",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841275,1762033848134,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.134",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841276,1762033848144,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.144",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841277,1762033848153,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.153",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841278,1762033848162,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.162",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841279,1762033848171,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.171",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841280,1762033848181,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.181",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841281,1762033848190,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:48.190",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841282,1762033848199,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.199",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841283,1762033848208,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.208",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841284,1762033848217,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.217",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841285,1762033848227,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.227",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841286,1762033848236,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.236",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841287,1762033848245,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.245",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841288,1762033848256,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.256",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841289,1762033848266,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.266",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841290,1762033848277,"fUST",-316.92,0.00036986,8,"2025-11-01T21:50:48.277",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841291,1762033848286,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.286",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841292,1762033848295,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.295",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841293,1762033848304,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.304",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841294,1762033848313,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.313",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841295,1762033848323,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.323",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841296,1762033848332,"fUST",-303.08943727,0.00036986,8,"2025-11-01T21:50:48.332",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841297,1762033848342,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.342",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841298,1762033848352,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.352",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841299,1762033848362,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.362",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841300,1762033848371,"fUST",-196.540045,0.00036986,31,"2025-11-01T21:50:48.371",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841301,1762033848381,"fUST",-686.49,0.00036986,8,"2025-11-01T21:50:48.381",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841302,1762033848391,"fUST",-686.66495198,0.00036986,8,"2025-11-01T21:50:48.391",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841303,1762033848400,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.400",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841304,1762033848410,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.410",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841305,1762033848419,"fUST",-633.46,0.00036986,8,"2025-11-01T21:50:48.419",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841306,1762033848429,"fUST",-282.85344119,0.00036986,8,"2025-11-01T21:50:48.429",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841307,1762033848439,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.439",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841308,1762033848448,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.448",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841309,1762033848457,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.457",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841310,1762033848467,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.467",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841311,1762033848476,"fUST",-272.91,0.00036986,8,"2025-11-01T21:50:48.476",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841312,1762033848485,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.485",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841313,1762033848494,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.494",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841314,1762033848503,"fUST",-618.43,0.00036986,8,"2025-11-01T21:50:48.503",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841315,1762033848512,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.512",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841316,1762033848522,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.522",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841317,1762033848532,"fUST",-530.82,0.00036986,8,"2025-11-01T21:50:48.532",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841318,1762033848541,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.541",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841319,1762033848551,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.551",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841320,1762033848560,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.560",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841321,1762033848569,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.569",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841322,1762033848579,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841323,1762033848588,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.588",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841324,1762033848597,"fUST",-579.04,0.00036986,8,"2025-11-01T21:50:48.597",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841325,1762033848606,"fUST",-501.34431467,0.00036986,8,"2025-11-01T21:50:48.606",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841326,1762033848615,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.615",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841327,1762033848631,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.631",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841328,1762033848640,"fUST",-213.28,0.00036986,8,"2025-11-01T21:50:48.640",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841329,1762033848649,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.649",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841330,1762033848658,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.658",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841331,1762033848669,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.669",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841332,1762033848678,"fUST",-195.71,0.00036986,8,"2025-11-01T21:50:48.678",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841333,1762033848687,"fUST",-158.78149,0.00036986,31,"2025-11-01T21:50:48.687",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841334,1762033848696,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.696",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841335,1762033848707,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.707",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841336,1762033848716,"fUST",-555.9,0.00036986,8,"2025-11-01T21:50:48.716",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841337,1762033848725,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.725",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841338,1762033848735,"fUST",-569.17,0.00036986,8,"2025-11-01T21:50:48.735",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841339,1762033848744,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.744",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841340,1762033848753,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.753",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841341,1762033848762,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.762",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841342,1762033848771,"fUST",-599.84,0.00036986,8,"2025-11-01T21:50:48.771",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841343,1762033848780,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.780",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841344,1762033848789,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.789",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841345,1762033848798,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.798",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841346,1762033848808,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.808",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841347,1762033848817,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.817",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841348,1762033848826,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.826",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841349,1762033848835,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.835",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841350,1762033848844,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.844",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841351,1762033848853,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:48.853",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841352,1762033848863,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:48.863",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841353,1762033848871,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:48.871",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841354,1762033848880,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:48.880",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841355,1762033848889,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:48.889",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841356,1762033848898,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:48.898",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841357,1762033848907,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.907",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841358,1762033848917,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.917",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841359,1762033848926,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.926",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841360,1762033848935,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.935",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841361,1762033848943,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.943",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841362,1762033848952,"fUST",-501.19248956,0.00036986,8,"2025-11-01T21:50:48.952",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841363,1762033848961,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.961",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841364,1762033848971,"fUST",-505.90992192,0.00036986,8,"2025-11-01T21:50:48.971",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841365,1762033848979,"fUST",-188.553587,0.00036986,31,"2025-11-01T21:50:48.979",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841366,1762033848988,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.988",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841367,1762033848998,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:48.998",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841368,1762033849007,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.007",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841369,1762033849016,"fUST",-502.64627906,0.00036986,8,"2025-11-01T21:50:49.016",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841370,1762033849025,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.025",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841371,1762033849034,"fUST",-526.34,0.00036986,8,"2025-11-01T21:50:49.034",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841372,1762033849043,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.043",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841373,1762033849052,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.052",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841374,1762033849061,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.061",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841375,1762033849070,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.070",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841376,1762033849079,"fUST",-571.86,0.00036986,8,"2025-11-01T21:50:49.079",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841377,1762033849088,"fUST",-509.9446325,0.00036986,8,"2025-11-01T21:50:49.088",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841378,1762033849097,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.097",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841379,1762033849106,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.106",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841380,1762033849115,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.115",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841381,1762033849124,"fUST",-473.40971212,0.00036986,8,"2025-11-01T21:50:49.124",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841382,1762033849133,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.133",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841383,1762033849142,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.142",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841384,1762033849151,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.151",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841385,1762033849161,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.161",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841386,1762033849170,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.170",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841387,1762033849179,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.179",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841388,1762033849188,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.188",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841389,1762033849198,"fUST",-623.72,0.00036986,8,"2025-11-01T21:50:49.198",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841390,1762033849208,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.208",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841391,1762033849218,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.218",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841392,1762033849227,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.227",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841393,1762033849237,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.237",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841394,1762033849249,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.249",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841395,1762033849260,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.260",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841396,1762033849270,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.270",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841397,1762033849281,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.281",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841398,1762033849290,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.290",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841399,1762033849301,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.301",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841400,1762033849311,"fUST",-636.94,0.00036986,8,"2025-11-01T21:50:49.311",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841401,1762033849321,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.321",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841402,1762033849331,"fUST",-500.0,0.00036986,7,"2025-11-01T21:50:49.331",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841403,1762033849341,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.341",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841404,1762033849352,"fUST",-346.83396615,0.00036986,7,"2025-11-01T21:50:49.352",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841405,1762033849362,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.362",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841406,1762033849373,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.373",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841407,1762033849383,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.383",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841408,1762033849392,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.392",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841409,1762033849402,"fUST",-581.43955019,0.00036986,8,"2025-11-01T21:50:49.402",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841410,1762033849411,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.411",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841411,1762033849421,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.421",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841412,1762033849429,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.429",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841413,1762033849439,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.439",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841414,1762033849447,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.447",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841415,1762033849456,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.456",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841416,1762033849466,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.466",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841417,1762033849475,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.475",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841418,1762033849484,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.484",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841419,1762033849494,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.494",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841420,1762033849504,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.504",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841421,1762033849513,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.513",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841422,1762033849523,"fUST",-585.56,0.00036986,8,"2025-11-01T21:50:49.523",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841423,1762033849532,"fUST",-585.63593668,0.00036986,8,"2025-11-01T21:50:49.532",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841424,1762033849541,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.541",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841425,1762033849550,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841426,1762033849559,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.559",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841427,1762033849568,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.568",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841428,1762033849577,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.577",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841429,1762033849587,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.587",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841430,1762033849595,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.595",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841431,1762033849605,"fUST",-168.02,0.00036986,8,"2025-11-01T21:50:49.605",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841432,1762033849614,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.614",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841433,1762033849627,"fUST",-503.03463551,0.00036986,8,"2025-11-01T21:50:49.627",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841434,1762033849636,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.636",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841435,1762033849645,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.645",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841436,1762033849654,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.654",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841437,1762033849664,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.664",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841438,1762033849674,"fUST",-344.95,0.00036986,8,"2025-11-01T21:50:49.674",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841439,1762033849683,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.683",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841440,1762033849691,"fUST",-544.65,0.00036986,8,"2025-11-01T21:50:49.691",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841441,1762033849701,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.701",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841442,1762033849710,"fUST",-502.78086725,0.00036986,8,"2025-11-01T21:50:49.710",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841443,1762033849719,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.719",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841444,1762033849728,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.728",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841445,1762033849737,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.737",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841446,1762033849746,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.746",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841447,1762033849755,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.755",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841448,1762033849764,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.764",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841449,1762033849773,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.773",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841450,1762033849782,"fUST",-306.44318698,0.00036986,8,"2025-11-01T21:50:49.782",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841451,1762033849791,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.791",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841452,1762033849800,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:49.800",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841453,1762033849874,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:49.874",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841454,1762033849884,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:49.884",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841455,1762033849893,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:49.893",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841456,1762033849902,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:49.902",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841457,1762033849912,"fUST",-151.969578,0.00036986,31,"2025-11-01T21:50:49.912",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841458,1762033849921,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.921",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841459,1762033849931,"fUST",-503.64165459,0.00036986,8,"2025-11-01T21:50:49.931",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841460,1762033849940,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.940",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841461,1762033849950,"fUST",-616.63,0.00036986,8,"2025-11-01T21:50:49.950",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841462,1762033849959,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.959",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841463,1762033849968,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.968",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841464,1762033849977,"fUST",-560.72,0.00036986,8,"2025-11-01T21:50:49.977",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841465,1762033849986,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:49.986",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841466,1762033849995,"fUST",-229.8,0.00036986,8,"2025-11-01T21:50:49.995",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841467,1762033850004,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.004",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841468,1762033850013,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.013",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841469,1762033850022,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.022",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841470,1762033850031,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.031",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841471,1762033850040,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.040",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841472,1762033850049,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:50.049",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841473,1762033850058,"fUST",-547.27715939,0.00036986,8,"2025-11-01T21:50:50.058",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841474,1762033850067,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:50.067",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841475,1762033850076,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:50.076",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841476,1762033850085,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.085",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841477,1762033850095,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:50.095",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841478,1762033850104,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:50.104",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841479,1762033850113,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:50.113",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841480,1762033850122,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.122",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841481,1762033850132,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.132",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841482,1762033850141,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.141",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841483,1762033850150,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.150",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841484,1762033850159,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.159",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841485,1762033850168,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.168",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841486,1762033850177,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.177",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841487,1762033850186,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.186",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841488,1762033850195,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.195",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841489,1762033850204,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.204",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841490,1762033850213,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.213",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841491,1762033850221,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.221",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841492,1762033850230,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.230",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841493,1762033850239,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.239",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841494,1762033850248,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.248",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841495,1762033850257,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.257",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841496,1762033850266,"fUST",-168.95,0.00036986,8,"2025-11-01T21:50:50.266",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841497,1762033850275,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.275",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841498,1762033850283,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.283",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841499,1762033850292,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.292",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841500,1762033850302,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.302",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841501,1762033850314,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.314",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841502,1762033850323,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.323",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841503,1762033850332,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.332",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841504,1762033850341,"fUST",-266.11950159,0.00036986,8,"2025-11-01T21:50:50.341",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841505,1762033850352,"fUST",-208.86,0.00036986,8,"2025-11-01T21:50:50.352",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841506,1762033850362,"fUST",-300.0,0.00036986,8,"2025-11-01T21:50:50.362",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841507,1762033850371,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.371",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841508,1762033850382,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.382",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841509,1762033850391,"fUST",-583.23,0.00036986,8,"2025-11-01T21:50:50.391",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841510,1762033850400,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.400",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841511,1762033850410,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.410",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841512,1762033850419,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.419",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841513,1762033850428,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.428",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841514,1762033850437,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.437",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841515,1762033850446,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.446",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841516,1762033850455,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.455",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841517,1762033850464,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.464",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841518,1762033850473,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.473",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841519,1762033850483,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.483",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841520,1762033850492,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.492",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841521,1762033850502,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.502",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841522,1762033850511,"fUST",-614.34,0.00036986,8,"2025-11-01T21:50:50.511",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841523,1762033850520,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.520",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841524,1762033850529,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.529",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841525,1762033850538,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.538",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841526,1762033850548,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.548",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841527,1762033850557,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.557",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841528,1762033850566,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.566",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841529,1762033850575,"fUST",-280.00561779,0.00036986,8,"2025-11-01T21:50:50.575",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841530,1762033850584,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.584",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841531,1762033850593,"fUST",-547.77,0.00036986,8,"2025-11-01T21:50:50.593",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841532,1762033850602,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.602",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841533,1762033850611,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.611",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841534,1762033850623,"fUST",-587.9,0.00036986,8,"2025-11-01T21:50:50.623",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841535,1762033850633,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.633",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841536,1762033850643,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.643",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841537,1762033850652,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.652",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841538,1762033850663,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.663",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841539,1762033850672,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.672",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841540,1762033850681,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.681",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841541,1762033850690,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.690",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841542,1762033850703,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.703",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841543,1762033850712,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.712",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841544,1762033850721,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.721",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841545,1762033850730,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.730",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841546,1762033850740,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.740",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841547,1762033850749,"fUST",-570.53,0.00036986,8,"2025-11-01T21:50:50.749",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841548,1762033850759,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.759",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841549,1762033850768,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.768",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841550,1762033850779,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.779",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841551,1762033850788,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.788",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841552,1762033850798,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.798",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841553,1762033850807,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.807",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841554,1762033850816,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.816",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841555,1762033850825,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.825",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841556,1762033850834,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.834",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841557,1762033850843,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.843",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841558,1762033850852,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.852",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841559,1762033850861,"fUST",-500.0,0.00036986,3,"2025-11-01T21:50:50.861",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841560,1762033850870,"fUST",-566.56247017,0.00036986,8,"2025-11-01T21:50:50.870",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841561,1762033850879,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.879",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841562,1762033850888,"fUST",-547.48,0.00036986,8,"2025-11-01T21:50:50.888",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841563,1762033850897,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.897",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841564,1762033850906,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.906",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841565,1762033850916,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.916",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841566,1762033850925,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.925",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841567,1762033850934,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.934",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841568,1762033850943,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.943",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841569,1762033850953,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.953",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841570,1762033850962,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.962",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841571,1762033850971,"fUST",-443.15550602,0.00036986,8,"2025-11-01T21:50:50.971",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841572,1762033850980,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:50.980",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841573,1762033850989,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.989",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841574,1762033850998,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:50.998",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841575,1762033851007,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:51.007",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841576,1762033851017,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.017",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841577,1762033851026,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.026",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841578,1762033851035,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:51.035",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841579,1762033851044,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.044",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841580,1762033851054,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.054",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841581,1762033851063,"fUST",-2431.133958,0.00036986,31,"2025-11-01T21:50:51.063",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841582,1762033851072,"fUST",-527.32,0.00036986,8,"2025-11-01T21:50:51.072",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841583,1762033851081,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.081",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841584,1762033851091,"fUST",-520.19,0.00036986,8,"2025-11-01T21:50:51.091",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841585,1762033851100,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.100",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841586,1762033851109,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.109",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841587,1762033851119,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.119",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841588,1762033851128,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.128",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841589,1762033851137,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.137",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841590,1762033851149,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.149",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841591,1762033851158,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.158",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841592,1762033851167,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.167",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841593,1762033851176,"fUST",-165.69,0.00036986,8,"2025-11-01T21:50:51.176",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841594,1762033851185,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.185",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841595,1762033851193,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.193",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841596,1762033851202,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.202",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841597,1762033851211,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.211",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841598,1762033851220,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.220",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841599,1762033851230,"fUST",-223.55,0.00036986,8,"2025-11-01T21:50:51.230",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841600,1762033851239,"fUST",-630.01,0.00036986,8,"2025-11-01T21:50:51.239",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841601,1762033851251,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:51.251",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841602,1762033851266,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:51.266",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841603,1762033851276,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.276",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841604,1762033851285,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.285",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841605,1762033851294,"fUST",-444.07,0.00036986,8,"2025-11-01T21:50:51.294",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841606,1762033851303,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.303",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841607,1762033851312,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.312",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841608,1762033851322,"fUST",-501.02094628,0.00036986,8,"2025-11-01T21:50:51.322",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841609,1762033851331,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.331",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841610,1762033851340,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.340",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841611,1762033851350,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.350",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841612,1762033851359,"fUST",-265.41,0.00036986,8,"2025-11-01T21:50:51.359",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841613,1762033851369,"fUST",-300.00000003,0.00036986,8,"2025-11-01T21:50:51.369",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841614,1762033851378,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.378",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841615,1762033851387,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.387",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841616,1762033851397,"fUST",-508.52900106,0.00036986,8,"2025-11-01T21:50:51.397",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841617,1762033851407,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.407",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841618,1762033851416,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.416",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841619,1762033851425,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.425",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841620,1762033851435,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.435",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841621,1762033851504,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.504",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841622,1762033851514,"fUST",-316.72817171,0.00036986,8,"2025-11-01T21:50:51.514",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841623,1762033851523,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.523",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841624,1762033851532,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.532",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841625,1762033851541,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.541",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841626,1762033851550,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841627,1762033851560,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.560",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841628,1762033851569,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.569",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841629,1762033851579,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841630,1762033851588,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.588",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841631,1762033851598,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.598",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841632,1762033851607,"fUST",-521.78,0.00036986,8,"2025-11-01T21:50:51.607",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841633,1762033851615,"fUST",-488.02893385,0.00036986,8,"2025-11-01T21:50:51.615",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841634,1762033851628,"fUST",-304.74124255,0.00036986,8,"2025-11-01T21:50:51.628",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841635,1762033851637,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.637",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841636,1762033851646,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.646",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841637,1762033851655,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.655",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841638,1762033851664,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.664",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841639,1762033851673,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.673",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841640,1762033851682,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.682",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841641,1762033851691,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.691",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841642,1762033851700,"fUST",-198.49,0.00036986,8,"2025-11-01T21:50:51.700",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841643,1762033851708,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.708",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841644,1762033851717,"fUST",-355.78,0.00036986,8,"2025-11-01T21:50:51.717",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841645,1762033851727,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.727",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841646,1762033851736,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.736",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841647,1762033851746,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.746",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841648,1762033851755,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.755",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841649,1762033851765,"fUST",-559.58,0.00036986,8,"2025-11-01T21:50:51.765",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841650,1762033851774,"fUST",-334.47,0.00036986,8,"2025-11-01T21:50:51.774",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841651,1762033851783,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.783",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841652,1762033851792,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.792",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841653,1762033851802,"fUST",-205.11,0.00036986,8,"2025-11-01T21:50:51.802",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841654,1762033851810,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.810",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841655,1762033851819,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.819",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841656,1762033851828,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.828",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841657,1762033851837,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.837",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841658,1762033851846,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.846",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841659,1762033851855,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.855",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841660,1762033851864,"fUST",-499.39,0.00036986,8,"2025-11-01T21:50:51.864",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841661,1762033851873,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.873",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841662,1762033851882,"fUST",-501.87998972,0.00036986,8,"2025-11-01T21:50:51.882",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841663,1762033851891,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.891",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841664,1762033851900,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.900",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841665,1762033851909,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:51.909",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841666,1762033851918,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:51.918",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841667,1762033851927,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:51.927",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841668,1762033851936,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:51.936",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841669,1762033851945,"fUST",-203.782377,0.00036986,31,"2025-11-01T21:50:51.945",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841670,1762033851957,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.957",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841671,1762033851966,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.966",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841672,1762033851975,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.975",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841673,1762033851984,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.984",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841674,1762033851993,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:51.993",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841675,1762033852002,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.002",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841676,1762033852010,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.010",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841677,1762033852019,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.019",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841678,1762033852028,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.028",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841679,1762033852037,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.037",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841680,1762033852045,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.045",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841681,1762033852054,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.054",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841682,1762033852063,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.063",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841683,1762033852072,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.072",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841684,1762033852081,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.081",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841685,1762033852090,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.090",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841686,1762033852099,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.099",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841687,1762033852107,"fUST",-184.38,0.00036986,8,"2025-11-01T21:50:52.107",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841688,1762033852116,"fUST",-539.98675956,0.00036986,8,"2025-11-01T21:50:52.116",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841689,1762033852126,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.126",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841690,1762033852137,"fUST",-504.74706413,0.00036986,8,"2025-11-01T21:50:52.137",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841691,1762033852146,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.146",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841692,1762033852155,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.155",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841693,1762033852166,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.166",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841694,1762033852175,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.175",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841695,1762033852185,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.185",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841696,1762033852194,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.194",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841697,1762033852203,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.203",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841698,1762033852212,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.212",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841699,1762033852220,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.220",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841700,1762033852229,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.229",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841701,1762033852238,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.238",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841702,1762033852247,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.247",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841703,1762033852256,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.256",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841704,1762033852265,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.265",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841705,1762033852274,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.274",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841706,1762033852283,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.283",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841707,1762033852292,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.292",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841708,1762033852301,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.301",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841709,1762033852311,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.311",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841710,1762033852320,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.320",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841711,1762033852330,"fUST",-606.35282791,0.00036986,8,"2025-11-01T21:50:52.330",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841712,1762033852339,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.339",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841713,1762033852348,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.348",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841714,1762033852357,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.357",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841715,1762033852367,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.367",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841716,1762033852377,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.377",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841717,1762033852386,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.386",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841718,1762033852395,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.395",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841719,1762033852404,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.404",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841720,1762033852413,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.413",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841721,1762033852423,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.423",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841722,1762033852432,"fUST",-503.54,0.00036986,8,"2025-11-01T21:50:52.432",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841723,1762033852442,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.442",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841724,1762033852451,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.451",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841725,1762033852461,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.461",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841726,1762033852470,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.470",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841727,1762033852479,"fUST",-210.96,0.00036986,8,"2025-11-01T21:50:52.479",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841728,1762033852489,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.489",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841729,1762033852498,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.498",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841730,1762033852508,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.508",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841731,1762033852523,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.523",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841732,1762033852532,"fUST",-553.72,0.00036986,8,"2025-11-01T21:50:52.532",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841733,1762033852541,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.541",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841734,1762033852550,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841735,1762033852560,"fUST",-499.99999999,0.00036986,8,"2025-11-01T21:50:52.560",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841736,1762033852570,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.570",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841737,1762033852579,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841738,1762033852588,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.588",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841739,1762033852597,"fUST",-192.26,0.00036986,8,"2025-11-01T21:50:52.597",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841740,1762033852606,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.606",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841741,1762033852615,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.615",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841742,1762033852629,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.629",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841743,1762033852638,"fUST",-525.58,0.00036986,8,"2025-11-01T21:50:52.638",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841744,1762033852647,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.647",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841745,1762033852656,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.656",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841746,1762033852667,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.667",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841747,1762033852676,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.676",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841748,1762033852686,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.686",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841749,1762033852696,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.696",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841750,1762033852705,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.705",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841751,1762033852714,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.714",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841752,1762033852723,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.723",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841753,1762033852732,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.732",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841754,1762033852741,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.741",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841755,1762033852750,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.750",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841756,1762033852760,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.760",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841757,1762033852769,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.769",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841758,1762033852778,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.778",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841759,1762033852787,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.787",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841760,1762033852796,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.796",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841761,1762033852805,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.805",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841762,1762033852814,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.814",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841763,1762033852823,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.823",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841764,1762033852832,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.832",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841765,1762033852841,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.841",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841766,1762033852850,"fUST",-637.13295039,0.00036986,8,"2025-11-01T21:50:52.850",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841767,1762033852859,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.859",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841768,1762033852868,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.868",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841769,1762033852877,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.877",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841770,1762033852887,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.887",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841771,1762033852896,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.896",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841772,1762033852905,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.905",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841773,1762033852915,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.915",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841774,1762033852924,"fUST",-379.04,0.00036986,8,"2025-11-01T21:50:52.924",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841775,1762033852991,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:52.991",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841776,1762033853001,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.001",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841777,1762033853011,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.011",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841778,1762033853020,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.020",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841779,1762033853030,"fUST",-616.67445383,0.00036986,8,"2025-11-01T21:50:53.030",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841780,1762033853039,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.039",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841781,1762033853048,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.048",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841782,1762033853057,"fUST",-322.04399879,0.00036986,8,"2025-11-01T21:50:53.057",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841783,1762033853067,"fUST",-306.82,0.00036986,8,"2025-11-01T21:50:53.067",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841784,1762033853076,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.076",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841785,1762033853085,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.085",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841786,1762033853095,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.095",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841787,1762033853105,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.105",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841788,1762033853114,"fUST",-156.81531199,0.00036986,8,"2025-11-01T21:50:53.114",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841789,1762033853124,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.124",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841790,1762033853135,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.135",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841791,1762033853144,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.144",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841792,1762033853154,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.154",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841793,1762033853163,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.163",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841794,1762033853173,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.173",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841795,1762033853182,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.182",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841796,1762033853191,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.191",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841797,1762033853200,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.200",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841798,1762033853210,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.210",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841799,1762033853219,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.219",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841800,1762033853228,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.228",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841801,1762033853237,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.237",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841802,1762033853247,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.247",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841803,1762033853256,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.256",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841804,1762033853266,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.266",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841805,1762033853275,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.275",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841806,1762033853284,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.284",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841807,1762033853293,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.293",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841808,1762033853302,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.302",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841809,1762033853312,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.312",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841810,1762033853321,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.321",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841811,1762033853331,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.331",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841812,1762033853340,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.340",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841813,1762033853350,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.350",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841814,1762033853360,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.360",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841815,1762033853369,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.369",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841816,1762033853379,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.379",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841817,1762033853388,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.388",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841818,1762033853397,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.397",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841819,1762033853406,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.406",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841820,1762033853416,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.416",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841821,1762033853426,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.426",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841822,1762033853436,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.436",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841823,1762033853445,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.445",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841824,1762033853455,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.455",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841825,1762033853464,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.464",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841826,1762033853473,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.473",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841827,1762033853483,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.483",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841828,1762033853492,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.492",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841829,1762033853501,"fUST",-334.83,0.00036986,8,"2025-11-01T21:50:53.501",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841830,1762033853511,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.511",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841831,1762033853520,"fUST",-350.0,0.00036986,8,"2025-11-01T21:50:53.520",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841832,1762033853530,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.530",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841833,1762033853540,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.540",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841834,1762033853549,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.549",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841835,1762033853558,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.558",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841836,1762033853568,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.568",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841837,1762033853581,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.581",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841838,1762033853591,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.591",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841839,1762033853600,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.600",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841840,1762033853610,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.610",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841841,1762033853619,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.619",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841842,1762033853629,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.629",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841843,1762033853638,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.638",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841844,1762033853647,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.647",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841845,1762033853657,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.657",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841846,1762033853671,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.671",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841847,1762033853681,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.681",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841848,1762033853690,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.690",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841849,1762033853699,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.699",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841850,1762033853708,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.708",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841851,1762033853718,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.718",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841852,1762033853728,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.728",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841853,1762033853737,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.737",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841854,1762033853747,"fUST",-151.0,0.00036986,31,"2025-11-01T21:50:53.747",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841855,1762033853756,"fUST",-212.0,0.00036986,8,"2025-11-01T21:50:53.756",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841856,1762033853766,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.766",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841857,1762033853776,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.776",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841858,1762033853786,"fUST",-608.67290541,0.00036986,8,"2025-11-01T21:50:53.786",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841859,1762033853795,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.795",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841860,1762033853805,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.805",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841861,1762033853815,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.815",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841862,1762033853825,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.825",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841863,1762033853835,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.835",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841864,1762033853844,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.844",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841865,1762033853854,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.854",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841866,1762033853863,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.863",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841867,1762033853873,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.873",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841868,1762033853882,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.882",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841869,1762033853892,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.892",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841870,1762033853901,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.901",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841871,1762033853911,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.911",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841872,1762033853920,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.920",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841873,1762033853929,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.929",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841874,1762033853938,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.938",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841875,1762033853948,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.948",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841876,1762033853957,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.957",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841877,1762033853967,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.967",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841878,1762033853976,"fUST",-1246.38,0.00036986,8,"2025-11-01T21:50:53.976",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841879,1762033853985,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:53.985",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841880,1762033853994,"fUST",-1246.48,0.00036986,8,"2025-11-01T21:50:53.994",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841881,1762033854003,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.003",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841882,1762033854012,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.012",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841883,1762033854021,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.021",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841884,1762033854030,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.030",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841885,1762033854039,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.039",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841886,1762033854048,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.048",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841887,1762033854057,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.057",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841888,1762033854067,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.067",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841889,1762033854076,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.076",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841890,1762033854085,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.085",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841891,1762033854095,"fUST",-502.42,0.00036986,8,"2025-11-01T21:50:54.095",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841892,1762033854104,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.104",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841893,1762033854113,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.113",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841894,1762033854122,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.122",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841895,1762033854131,"fUST",-165.15873046,0.00036986,8,"2025-11-01T21:50:54.131",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841896,1762033854140,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.140",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841897,1762033854149,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.149",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841898,1762033854159,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.159",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841899,1762033854168,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.168",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841900,1762033854177,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.177",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841901,1762033854187,"fUST",-316.70255734,0.00036986,8,"2025-11-01T21:50:54.187",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841902,1762033854197,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.197",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841903,1762033854206,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.206",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841904,1762033854215,"fUST",-313.68,0.00036986,8,"2025-11-01T21:50:54.215",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841905,1762033854224,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.224",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841906,1762033854234,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.234",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841907,1762033854243,"fUST",-505.70255793,0.00036986,8,"2025-11-01T21:50:54.243",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841908,1762033854252,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.252",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841909,1762033854261,"fUST",-506.27411392,0.00036986,8,"2025-11-01T21:50:54.261",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841910,1762033854271,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.271",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841911,1762033854280,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.280",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841912,1762033854289,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.289",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841913,1762033854299,"fUST",-215.85,0.00036986,8,"2025-11-01T21:50:54.299",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841914,1762033854307,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.307",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841915,1762033854317,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.317",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841916,1762033854326,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.326",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841917,1762033854335,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.335",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841918,1762033854403,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.403",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841919,1762033854412,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.412",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841920,1762033854421,"fUST",-549.98000004,0.00036986,8,"2025-11-01T21:50:54.421",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841921,1762033854430,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.430",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841922,1762033854440,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.440",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841923,1762033854450,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.450",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841924,1762033854459,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.459",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841925,1762033854468,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.468",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841926,1762033854478,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.478",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841927,1762033854488,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.488",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841928,1762033854497,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.497",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841929,1762033854506,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.506",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841930,1762033854516,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.516",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841931,1762033854525,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.525",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841932,1762033854534,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.534",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841933,1762033854543,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.543",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841934,1762033854552,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.552",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841935,1762033854561,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.561",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841936,1762033854570,"fUST",-381.664999,0.00036986,8,"2025-11-01T21:50:54.570",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841937,1762033854579,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.579",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841938,1762033854588,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.588",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841939,1762033854596,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.596",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841940,1762033854605,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.605",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841941,1762033854614,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.614",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841942,1762033854624,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.624",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841943,1762033854632,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.632",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841944,1762033854647,"fUST",-373.97,0.00036986,8,"2025-11-01T21:50:54.647",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841945,1762033854656,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.656",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841946,1762033854664,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.664",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841947,1762033854674,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.674",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841948,1762033854683,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.683",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841949,1762033854693,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.693",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841950,1762033854702,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.702",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841951,1762033854712,"fUST",-512.73,0.00036986,8,"2025-11-01T21:50:54.712",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841952,1762033854721,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.721",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841953,1762033854730,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.730",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841954,1762033854740,"fUST",-298.98148527,0.00036986,8,"2025-11-01T21:50:54.740",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841955,1762033854749,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.749",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841956,1762033854758,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.758",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841957,1762033854768,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.768",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841958,1762033854777,"fUST",-506.90681143,0.00036986,8,"2025-11-01T21:50:54.777",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841959,1762033854786,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.786",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841960,1762033854796,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.796",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841961,1762033854805,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.805",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841962,1762033854814,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.814",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841963,1762033854823,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.823",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841964,1762033854832,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.832",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841965,1762033854841,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.841",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841966,1762033854851,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.851",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841967,1762033854860,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.860",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841968,1762033854871,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.871",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841969,1762033854882,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.882",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841970,1762033854892,"fUST",-528.44,0.00036986,8,"2025-11-01T21:50:54.892",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841971,1762033854901,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.901",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841972,1762033854910,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.910",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841973,1762033854919,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.919",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841974,1762033854928,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.928",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841975,1762033854937,"fUST",-503.76123696,0.00036986,8,"2025-11-01T21:50:54.937",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841976,1762033854946,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.946",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841977,1762033854956,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.956",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841978,1762033854966,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.966",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841979,1762033854976,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.976",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841980,1762033854985,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.985",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841981,1762033854994,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:54.994",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841982,1762033855003,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.003",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841983,1762033855012,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.012",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841984,1762033855021,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.021",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841985,1762033855032,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.032",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841986,1762033855041,"fUST",-505.57051061,0.00036986,8,"2025-11-01T21:50:55.041",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841987,1762033855052,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.052",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841988,1762033855061,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.061",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841989,1762033855072,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.072",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841990,1762033855081,"fUST",-554.48,0.00036986,8,"2025-11-01T21:50:55.081",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841991,1762033855091,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.091",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841992,1762033855101,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.101",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841993,1762033855111,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.111",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841994,1762033855123,"fUST",-625.8647513,0.00036986,8,"2025-11-01T21:50:55.123",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841995,1762033855133,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.133",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841996,1762033855142,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.142",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841997,1762033855151,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.151",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841998,1762033855160,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.160",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392841999,1762033855169,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.169",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842000,1762033855179,"fUST",-221.98,0.00036986,8,"2025-11-01T21:50:55.179",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842001,1762033855188,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.188",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842002,1762033855197,"fUST",-501.8605987,0.00036986,8,"2025-11-01T21:50:55.197",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842003,1762033855206,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.206",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842004,1762033855215,"fUST",-295.33,0.00036986,8,"2025-11-01T21:50:55.215",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842005,1762033855224,"fUST",-424.223187,0.00036986,8,"2025-11-01T21:50:55.224",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842006,1762033855233,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.233",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842007,1762033855242,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.242",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842008,1762033855251,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.251",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842009,1762033855260,"fUST",-182.56,0.00036986,8,"2025-11-01T21:50:55.260",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842010,1762033855270,"fUST",-619.00562041,0.00036986,8,"2025-11-01T21:50:55.270",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842011,1762033855280,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.280",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842012,1762033855289,"fUST",-314.54583707,0.00036986,8,"2025-11-01T21:50:55.289",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842013,1762033855299,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.299",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842014,1762033855311,"fUST",-514.08496062,0.00036986,8,"2025-11-01T21:50:55.311",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842015,1762033855320,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.320",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842016,1762033855329,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.329",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842017,1762033855338,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.338",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842018,1762033855347,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.347",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842019,1762033855356,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.356",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842020,1762033855365,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.365",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842021,1762033855375,"fUST",-560.29,0.00036986,8,"2025-11-01T21:50:55.375",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842022,1762033855386,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.386",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842023,1762033855397,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.397",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842024,1762033855408,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.408",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842025,1762033855419,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.419",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842026,1762033855427,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.427",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842027,1762033855437,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.437",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842028,1762033855446,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.446",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842029,1762033855455,"fUST",-269.64,0.00036986,8,"2025-11-01T21:50:55.455",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842030,1762033855464,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.464",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842031,1762033855474,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.474",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842032,1762033855483,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.483",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842033,1762033855493,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.493",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842034,1762033855503,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.503",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842035,1762033855512,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.512",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842036,1762033855522,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.522",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842037,1762033855531,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.531",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842038,1762033855540,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.540",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842039,1762033855550,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.550",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842040,1762033855559,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.559",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842041,1762033855568,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.568",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842042,1762033855577,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.577",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842043,1762033855585,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.585",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842044,1762033855594,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.594",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842045,1762033855603,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.603",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842046,1762033855612,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.612",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842047,1762033855621,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.621",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842048,1762033855630,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.630",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842049,1762033855692,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.692",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842050,1762033855702,"fUST",-500.0,0.00036986,8,"2025-11-01T21:50:55.702",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842051,1762033855711,"fUST",-518.88,0.00036986,8,"2025-11-01T21:50:55.711",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842052,1762033855720,"fUST",-398.12722981,0.00036986,8,"2025-11-01T21:50:55.720",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842056,1762034068619,"fUST",169.082008,0.0001572,2,"2025-11-01T21:54:28.619",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842065,1762034507284,"fUST",5000.0,0.00025,2,"2025-11-01T22:01:47.284",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842066,1762034530514,"fUST",5000.0,0.00025,2,"2025-11-01T22:02:10.514",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842067,1762034538290,"fUST",0.01,0.00025,2,"2025-11-01T22:02:18.290",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842068,1762034538313,"fUST",4999.99,0.00025,2,"2025-11-01T22:02:18.313",0.0003796,49.88,0.981510602574081,675767988.9475899]
[392842089,1762034745862,"fUST",5000.0,0.0002465,2,"2025-11-01T22:05:45.862",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842091,1762034804962,"fUST",513.5391568,0.0002465,2,"2025-11-01T22:06:44.962",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842093,1762034882328,"fUST",-5000.0,0.00024912,2,"2025-11-01T22:08:02.328",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842094,1762034898239,"fUST",5000.0,0.00024912,2,"2025-11-01T22:08:18.239",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842095,1762034906025,"fUST",5000.0,0.00025,2,"2025-11-01T22:08:26.025",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842096,1762034915186,"fUST",0.01,0.0002464,2,"2025-11-01T22:08:35.186",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842097,1762034915208,"fUST",306.78335909,0.0002464,2,"2025-11-01T22:08:35.208",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842098,1762034921246,"fUST",5000.0,0.00025,2,"2025-11-01T22:08:41.246",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842099,1762034928910,"fUST",4693.22664091,0.00025,2,"2025-11-01T22:08:48.910",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842100,1762034928932,"fUST",306.77335909,0.00025,2,"2025-11-01T22:08:48.932",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842102,1762034944086,"fUST",5000.0,0.00025,2,"2025-11-01T22:09:04.086",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842103,1762034951806,"fUST",4693.23664091,0.00025,2,"2025-11-01T22:09:11.806",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842104,1762034951828,"fUST",306.76335909,0.00025,2,"2025-11-01T22:09:11.828",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842105,1762034958717,"fUST",630.15041709,0.00024938,2,"2025-11-01T22:09:18.717",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842106,1762034967404,"fUST",5000.0,0.00025,2,"2025-11-01T22:09:27.404",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842107,1762034968369,"fUST",676.90779,0.0003023,120,"2025-11-01T22:09:28.369",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842108,1762034975137,"fUST",5000.0,0.0002465,2,"2025-11-01T22:09:35.137",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842109,1762034990041,"fUST",5000.0,0.0002465,2,"2025-11-01T22:09:50.041",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842112,1762035012288,"fUST",0.01,0.0002465,2,"2025-11-01T22:10:12.288",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842113,1762035012311,"fUST",4184.18532648,0.0002465,2,"2025-11-01T22:10:12.311",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842137,1762035032810,"fUST",-150.0,0.00025038,2,"2025-11-01T22:10:32.810",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842138,1762035032820,"fUST",-469.0,0.00025164,2,"2025-11-01T22:10:32.820",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842139,1762035032829,"fUST",-150.0,0.00025201,2,"2025-11-01T22:10:32.829",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842140,1762035032838,"fUST",-165.0,0.00026,7,"2025-11-01T22:10:32.838",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842141,1762035032848,"fUST",-150.0,0.00026401,2,"2025-11-01T22:10:32.848",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842142,1762035032857,"fUST",-300.0,0.00027024,2,"2025-11-01T22:10:32.857",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842143,1762035032866,"fUST",-144.29271756,0.00027024,2,"2025-11-01T22:10:32.866",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842144,1762035032877,"fUST",-155.70728244,0.00027024,2,"2025-11-01T22:10:32.877",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842145,1762035032886,"fUST",-300.0,0.00027024,2,"2025-11-01T22:10:32.886",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842146,1762035032894,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:32.894",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842147,1762035032902,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:32.902",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842148,1762035032911,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:32.911",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842149,1762035032920,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:32.920",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842150,1762035032929,"fUST",-87.45705282,0.00027025,2,"2025-11-01T22:10:32.929",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842155,1762035038808,"fUST",-63.54294718,0.00027025,2,"2025-11-01T22:10:38.808",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842156,1762035038818,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.818",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842157,1762035038830,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.830",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842158,1762035038841,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.841",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842159,1762035038852,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.852",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842160,1762035038862,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.862",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842161,1762035038873,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.873",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842162,1762035038884,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.884",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842163,1762035038895,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.895",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842164,1762035038906,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.906",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842165,1762035038916,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.916",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842166,1762035038927,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.927",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842168,1762035038938,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.938",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842170,1762035038948,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.948",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842171,1762035038959,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.959",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842172,1762035038970,"fUST",-151.0,0.00027025,2,"2025-11-01T22:10:38.970",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842173,1762035038981,"fUST",-177.0,0.00027038,2,"2025-11-01T22:10:38.981",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842174,1762035038992,"fUST",-5000.0,0.00027041,2,"2025-11-01T22:10:38.992",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842175,1762035039003,"fUST",-150.0,0.00027602,2,"2025-11-01T22:10:39.003",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842176,1762035039013,"fUST",-150.0,0.00028802,2,"2025-11-01T22:10:39.013",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842177,1762035039024,"fUST",-185.73286076,0.00029028,2,"2025-11-01T22:10:39.024",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842179,1762035039035,"fUST",-204.0,0.00029038,2,"2025-11-01T22:10:39.035",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842180,1762035039046,"fUST",-420.0,0.00029215,2,"2025-11-01T22:10:39.046",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842182,1762035039056,"fUST",-263.11628303,0.00029333,2,"2025-11-01T22:10:39.056",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842184,1762035039067,"fUST",-150.0,0.00030002,2,"2025-11-01T22:10:39.067",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842185,1762035039077,"fUST",-231.0,0.00031038,2,"2025-11-01T22:10:39.077",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842186,1762035039087,"fUST",-150.0,0.00031202,2,"2025-11-01T22:10:39.087",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842187,1762035039098,"fUST",-613.8433236,0.00031439,2,"2025-11-01T22:10:39.098",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842188,1762035039108,"fUST",-587.0,0.00031584,2,"2025-11-01T22:10:39.108",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842189,1762035039118,"fUST",-299.223097,0.00032055,2,"2025-11-01T22:10:39.118",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842190,1762035039128,"fUST",-208.77936049,0.00032103,2,"2025-11-01T22:10:39.128",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842191,1762035039138,"fUST",-157.37,0.00032402,2,"2025-11-01T22:10:39.138",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842192,1762035039148,"fUST",-465.14,0.00032938,120,"2025-11-01T22:10:39.148",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842193,1762035039158,"fUST",-500.0,0.00032999,2,"2025-11-01T22:10:39.158",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842194,1762035039168,"fUST",-1238.0,0.00033,2,"2025-11-01T22:10:39.168",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842195,1762035039179,"fUST",-258.0,0.00033038,120,"2025-11-01T22:10:39.179",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842196,1762035039189,"fUST",-500.0,0.00033199,8,"2025-11-01T22:10:39.189",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842197,1762035039199,"fUST",-3650.04107183,0.00033541,2,"2025-11-01T22:10:39.199",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842198,1762035039212,"fUST",-426.08,0.00033541,2,"2025-11-01T22:10:39.212",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842199,1762035039223,"fUST",-923.87892817,0.00033541,2,"2025-11-01T22:10:39.223",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842200,1762035039234,"fUST",-179.85,0.00033602,2,"2025-11-01T22:10:39.234",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842201,1762035039244,"fUST",-77.6164529,0.00034145,2,"2025-11-01T22:10:39.244",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842202,1762035039256,"fUST",-504.32018305,0.00034145,2,"2025-11-01T22:10:39.256",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842203,1762035039272,"fUST",-241.06336405,0.00034145,2,"2025-11-01T22:10:39.272",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842204,1762035039282,"fUST",-403.98447456,0.00034259,2,"2025-11-01T22:10:39.282",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842205,1762035039291,"fUST",-160.0,0.00034261,2,"2025-11-01T22:10:39.291",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842206,1762035039303,"fUST",-160.0,0.00034261,2,"2025-11-01T22:10:39.303",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842207,1762035039315,"fUST",-186.04046776,0.00034364,2,"2025-11-01T22:10:39.315",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842208,1762035039324,"fUST",-334.87284198,0.00034364,2,"2025-11-01T22:10:39.324",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842209,1762035039334,"fUST",-595.32949685,0.00034364,2,"2025-11-01T22:10:39.334",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842210,1762035039344,"fUST",-185.73286076,0.00034547,4,"2025-11-01T22:10:39.344",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842211,1762035039355,"fUST",-202.33,0.00034802,2,"2025-11-01T22:10:39.355",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842212,1762035039366,"fUST",-160.0,0.0003485,2,"2025-11-01T22:10:39.366",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842213,1762035039376,"fUST",-151.0,0.00035,120,"2025-11-01T22:10:39.376",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842214,1762035039386,"fUST",-285.0,0.00035038,120,"2025-11-01T22:10:39.386",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842215,1762035039396,"fUST",-323.21928186,0.00035268,120,"2025-11-01T22:10:39.396",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842216,1762035039408,"fUST",-353.68850814,0.00035268,120,"2025-11-01T22:10:39.408",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842217,1762035039417,"fUST",-110.89149186,0.00035398,2,"2025-11-01T22:10:39.417",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842218,1762035039429,"fUST",-149.10850814,0.00035398,2,"2025-11-01T22:10:39.429",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842219,1762035039439,"fUST",-995.37599462,0.00035677,2,"2025-11-01T22:10:39.439",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842220,1762035039452,"fUST",-228.87532894,0.00035677,2,"2025-11-01T22:10:39.452",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842221,1762035039462,"fUST",-360.0,0.00035946,2,"2025-11-01T22:10:39.462",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842222,1762035039472,"fUST",-1224.25132356,0.00035991,2,"2025-11-01T22:10:39.472",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842223,1762035039481,"fUST",-224.81,0.00036002,2,"2025-11-01T22:10:39.481",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842224,1762035039491,"fUST",-176.41270907,0.00036172,2,"2025-11-01T22:10:39.491",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842225,1762035039502,"fUST",-1047.83861449,0.00036172,2,"2025-11-01T22:10:39.502",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842226,1762035039513,"fUST",-400.57193532,0.00036286,2,"2025-11-01T22:10:39.513",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842227,1762035039527,"fUST",-1411.8160654,0.00036286,2,"2025-11-01T22:10:39.527",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842228,1762035039540,"fUST",-263.11628303,0.00036359,4,"2025-11-01T22:10:39.540",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842229,1762035039552,"fUST",-500.0,0.0003641,5,"2025-11-01T22:10:39.552",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842230,1762035039564,"fUST",-289.0,0.00036419,2,"2025-11-01T22:10:39.564",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842231,1762035039577,"fUST",-1812.38800072,0.00036448,2,"2025-11-01T22:10:39.577",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842232,1762035039589,"fUST",-460.0,0.00036494,2,"2025-11-01T22:10:39.589",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842233,1762035039603,"fUST",-1224.25132356,0.00036527,2,"2025-11-01T22:10:39.603",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842234,1762035039613,"fUST",-374.0,0.00036763,2,"2025-11-01T22:10:39.613",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842235,1762035039624,"fUST",-1812.38800072,0.00036791,2,"2025-11-01T22:10:39.624",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842236,1762035039636,"fUST",-510.18323506,0.00036885,2,"2025-11-01T22:10:39.636",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842237,1762035039648,"fUST",-1224.25132357,0.00036911,2,"2025-11-01T22:10:39.648",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842238,1762035039660,"fUST",-1152.0,0.00036914,2,"2025-11-01T22:10:39.660",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842239,1762035039671,"fUST",-823.45,0.00036956,10,"2025-11-01T22:10:39.671",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842240,1762035039682,"fUST",-686.21,0.00036956,10,"2025-11-01T22:10:39.682",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842241,1762035039694,"fUST",-571.84,0.00036956,10,"2025-11-01T22:10:39.694",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842242,1762035039705,"fUST",-1000.0,0.00036958,5,"2025-11-01T22:10:39.705",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842243,1762035039717,"fUST",-412.57078263,0.00036965,15,"2025-11-01T22:10:39.717",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842244,1762035039727,"fUST",-1198.25,0.00036966,3,"2025-11-01T22:10:39.727",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842245,1762035039739,"fUST",-599.12,0.00036966,3,"2025-11-01T22:10:39.739",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842246,1762035039750,"fUST",-299.56,0.00036966,3,"2025-11-01T22:10:39.750",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842247,1762035039763,"fUST",-898.71,0.00036966,3,"2025-11-01T22:10:39.763",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842248,1762035039774,"fUST",-33330.16681369,0.00036966,3,"2025-11-01T22:10:39.774",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842249,1762035039789,"fUST",-5497.05552206,0.00036966,3,"2025-11-01T22:10:39.789",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842250,1762035039802,"fUST",-21749.21767935,0.00036966,3,"2025-11-01T22:10:39.802",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842251,1762035039814,"fUST",-4115.64368066,0.00036966,3,"2025-11-01T22:10:39.814",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842252,1762035039825,"fUST",-196.37198462,0.00036973,5,"2025-11-01T22:10:39.825",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842253,1762035039836,"fUST",-500.0,0.00036973,5,"2025-11-01T22:10:39.836",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842254,1762035039850,"fUST",-500.0,0.00036973,5,"2025-11-01T22:10:39.850",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842255,1762035039862,"fUST",-500.0,0.00036975,8,"2025-11-01T22:10:39.862",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842256,1762035039873,"fUST",-1000.0,0.00036975,120,"2025-11-01T22:10:39.873",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842257,1762035039884,"fUST",-25499.37583571,0.00036976,3,"2025-11-01T22:10:39.884",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842298,1762035040806,"fUST",-42461.53025719,0.00036976,3,"2025-11-01T22:10:40.806",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842301,1762035040819,"fUST",-441.17852304,0.00036976,3,"2025-11-01T22:10:40.819",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842303,1762035040832,"fUST",-7399.07766806,0.00036976,3,"2025-11-01T22:10:40.832",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842315,1762035040928,"fUST",-518.82147696,0.00036976,3,"2025-11-01T22:10:40.928",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842317,1762035040943,"fUST",-1691.91914094,0.00036976,3,"2025-11-01T22:10:40.943",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842363,1762035043620,"fUST",-5046.52157186,0.00036976,3,"2025-11-01T22:10:43.620",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842364,1762035043632,"fUST",-7806.23554894,0.00036976,3,"2025-11-01T22:10:43.632",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842365,1762035043642,"fUST",-6173.46552099,0.00036976,3,"2025-11-01T22:10:43.642",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842366,1762035043653,"fUST",-1000.0,0.00036986,7,"2025-11-01T22:10:43.653",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842367,1762035043663,"fUST",-1004.75553725,0.00036986,7,"2025-11-01T22:10:43.663",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842368,1762035043674,"fUST",-1001.40013897,0.00036986,7,"2025-11-01T22:10:43.674",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842369,1762035043687,"fUST",-502.69869264,0.00036986,8,"2025-11-01T22:10:43.687",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842370,1762035043699,"fUST",-2611.1285585,0.00036986,2,"2025-11-01T22:10:43.699",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842371,1762035043712,"fUST",-502.49213425,0.00036986,8,"2025-11-01T22:10:43.712",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842372,1762035043723,"fUST",-502.20050036,0.00036986,8,"2025-11-01T22:10:43.723",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842373,1762035043735,"fUST",-501.80124799,0.00036986,8,"2025-11-01T22:10:43.735",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842374,1762035043745,"fUST",-625.81061748,0.00036986,8,"2025-11-01T22:10:43.745",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842375,1762035043755,"fUST",-1406.4388053,0.00036986,2,"2025-11-01T22:10:43.755",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842376,1762035043764,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.764",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842377,1762035043774,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.774",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842378,1762035043784,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.784",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842380,1762035043794,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.794",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842382,1762035043805,"fUST",-441.2805566,0.00036986,2,"2025-11-01T22:10:43.805",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842383,1762035043817,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.817",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842384,1762035043827,"fUST",-506.32961023,0.00036986,8,"2025-11-01T22:10:43.827",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842385,1762035043837,"fUST",-522.34,0.00036986,8,"2025-11-01T22:10:43.837",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842386,1762035043847,"fUST",-648.79,0.00036986,8,"2025-11-01T22:10:43.847",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842387,1762035043856,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.856",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842388,1762035043866,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.866",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842389,1762035043876,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.876",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842390,1762035043886,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.886",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842391,1762035043897,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.897",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842392,1762035043906,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.906",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842393,1762035043916,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.916",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842394,1762035043927,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.927",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842395,1762035043938,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.938",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842396,1762035043949,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.949",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842397,1762035043960,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.960",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842398,1762035043970,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:43.970",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842399,1762035043981,"fUST",-315.56,0.00036986,2,"2025-11-01T22:10:43.981",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842400,1762035043992,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:43.992",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842401,1762035044002,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.002",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842402,1762035044012,"fUST",-560.04,0.00036986,8,"2025-11-01T22:10:44.012",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842403,1762035044022,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.022",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842404,1762035044033,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.033",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842405,1762035044043,"fUST",-3442.0707371,0.00036986,2,"2025-11-01T22:10:44.043",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842406,1762035044053,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.053",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842407,1762035044064,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.064",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842408,1762035044074,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.074",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842409,1762035044084,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.084",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842410,1762035044095,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.095",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842411,1762035044105,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.105",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842412,1762035044115,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.115",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842413,1762035044225,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.225",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842414,1762035044237,"fUST",-516.64,0.00036986,8,"2025-11-01T22:10:44.237",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842415,1762035044246,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.246",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842416,1762035044256,"fUST",-296.0,0.00036986,2,"2025-11-01T22:10:44.256",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842417,1762035044266,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.266",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842418,1762035044276,"fUST",-500.98748372,0.00036986,8,"2025-11-01T22:10:44.276",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842419,1762035044285,"fUST",-3617.4203292,0.00036986,2,"2025-11-01T22:10:44.285",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842420,1762035044294,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.294",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842421,1762035044303,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.303",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842422,1762035044312,"fUST",-501.2980713,0.00036986,8,"2025-11-01T22:10:44.312",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842423,1762035044322,"fUST",-501.96091986,0.00036986,8,"2025-11-01T22:10:44.322",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842424,1762035044331,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.331",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842425,1762035044340,"fUST",-502.74645921,0.00036986,8,"2025-11-01T22:10:44.340",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842426,1762035044349,"fUST",-510.29688786,0.00036986,8,"2025-11-01T22:10:44.349",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842427,1762035044359,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.359",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842428,1762035044368,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.368",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842429,1762035044377,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.377",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842430,1762035044387,"fUST",-502.34643406,0.00036986,8,"2025-11-01T22:10:44.387",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842431,1762035044396,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.396",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842432,1762035044405,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.405",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842433,1762035044414,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.414",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842434,1762035044423,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.423",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842435,1762035044431,"fUST",-502.40884519,0.00036986,8,"2025-11-01T22:10:44.431",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842436,1762035044440,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.440",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842437,1762035044449,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.449",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842438,1762035044458,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.458",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842439,1762035044467,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.467",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842440,1762035044477,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.477",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842441,1762035044486,"fUST",-501.95583404,0.00036986,8,"2025-11-01T22:10:44.486",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842442,1762035044495,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.495",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842443,1762035044504,"fUST",-367.0269857,0.00036986,2,"2025-11-01T22:10:44.504",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842444,1762035044514,"fUST",-502.01396133,0.00036986,8,"2025-11-01T22:10:44.514",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842445,1762035044523,"fUST",-503.98143683,0.00036986,8,"2025-11-01T22:10:44.523",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842446,1762035044532,"fUST",-529.11725851,0.00036986,8,"2025-11-01T22:10:44.532",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842447,1762035044542,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.542",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842448,1762035044551,"fUST",-501.56377697,0.00036986,8,"2025-11-01T22:10:44.551",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842449,1762035044560,"fUST",-502.25670641,0.00036986,8,"2025-11-01T22:10:44.560",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842450,1762035044569,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.569",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842451,1762035044578,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.578",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842452,1762035044587,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.587",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842453,1762035044596,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.596",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842454,1762035044608,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.608",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842455,1762035044616,"fUST",-502.07475375,0.00036986,8,"2025-11-01T22:10:44.616",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842456,1762035044626,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.626",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842457,1762035044635,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.635",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842458,1762035044645,"fUST",-505.76635963,0.00036986,8,"2025-11-01T22:10:44.645",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842459,1762035044655,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.655",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842460,1762035044664,"fUST",-508.55662748,0.00036986,8,"2025-11-01T22:10:44.664",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842461,1762035044674,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.674",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842462,1762035044684,"fUST",-502.62394323,0.00036986,8,"2025-11-01T22:10:44.684",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842463,1762035044693,"fUST",-501.47298368,0.00036986,8,"2025-11-01T22:10:44.693",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842464,1762035044702,"fUST",-501.94550222,0.00036986,8,"2025-11-01T22:10:44.702",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842465,1762035044711,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.711",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842466,1762035044722,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.722",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842467,1762035044731,"fUST",-501.78144309,0.00036986,8,"2025-11-01T22:10:44.731",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842468,1762035044740,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.740",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842469,1762035044749,"fUST",-501.45000683,0.00036986,8,"2025-11-01T22:10:44.749",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842470,1762035044758,"fUST",-500.0,0.00036986,7,"2025-11-01T22:10:44.758",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842471,1762035044767,"fUST",-505.20422378,0.00036986,8,"2025-11-01T22:10:44.767",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842472,1762035044776,"fUST",-502.34033204,0.00036986,8,"2025-11-01T22:10:44.776",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842473,1762035044786,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.786",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842474,1762035044795,"fUST",-500.9774981,0.00036986,8,"2025-11-01T22:10:44.795",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842475,1762035044804,"fUST",-504.44996609,0.00036986,8,"2025-11-01T22:10:44.804",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842476,1762035044813,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.813",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842477,1762035044822,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.822",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842478,1762035044831,"fUST",-501.75403448,0.00036986,8,"2025-11-01T22:10:44.831",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842479,1762035044840,"fUST",-502.63768313,0.00036986,8,"2025-11-01T22:10:44.840",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842480,1762035044849,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.849",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842481,1762035044858,"fUST",-509.24763933,0.00036986,8,"2025-11-01T22:10:44.858",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842482,1762035044871,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.871",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842483,1762035044880,"fUST",-503.06002398,0.00036986,8,"2025-11-01T22:10:44.880",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842484,1762035044889,"fUST",-501.0259689,0.00036986,2,"2025-11-01T22:10:44.889",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842485,1762035044898,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.898",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842486,1762035044908,"fUST",-639.11,0.00036986,8,"2025-11-01T22:10:44.908",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842487,1762035044917,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.917",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842488,1762035044927,"fUST",-502.14604529,0.00036986,8,"2025-11-01T22:10:44.927",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842489,1762035044936,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.936",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842490,1762035044945,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.945",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842491,1762035044956,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.956",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842492,1762035044965,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.965",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842493,1762035044975,"fUST",-502.50837423,0.00036986,8,"2025-11-01T22:10:44.975",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842494,1762035044984,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:44.984",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842495,1762035044995,"fUST",-502.750341,0.00036986,8,"2025-11-01T22:10:44.995",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842496,1762035045004,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.004",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842497,1762035045012,"fUST",-503.0323733,0.00036986,8,"2025-11-01T22:10:45.012",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842498,1762035045022,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.022",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842499,1762035045030,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.030",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842500,1762035045039,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.039",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842501,1762035045049,"fUST",-259.17618124,0.00036986,8,"2025-11-01T22:10:45.049",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842502,1762035045059,"fUST",-503.08790311,0.00036986,8,"2025-11-01T22:10:45.059",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842503,1762035045067,"fUST",-503.13744774,0.00036986,8,"2025-11-01T22:10:45.067",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842504,1762035045076,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.076",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842505,1762035045085,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.085",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842506,1762035045094,"fUST",-242.948764,0.00036986,7,"2025-11-01T22:10:45.094",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842507,1762035045104,"fUST",-495.59033697,0.00036986,8,"2025-11-01T22:10:45.104",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842508,1762035045115,"fUST",-501.23444859,0.00036986,8,"2025-11-01T22:10:45.115",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842509,1762035045126,"fUST",-506.6208984,0.00036986,8,"2025-11-01T22:10:45.126",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842510,1762035045136,"fUST",-502.6947019,0.00036986,8,"2025-11-01T22:10:45.136",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842511,1762035045146,"fUST",-503.27099645,0.00036986,8,"2025-11-01T22:10:45.146",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842512,1762035045155,"fUST",-520.47454384,0.00036986,8,"2025-11-01T22:10:45.155",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842513,1762035045166,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.166",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842514,1762035045176,"fUST",-501.22665998,0.00036986,8,"2025-11-01T22:10:45.176",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842515,1762035045187,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.187",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842516,1762035045197,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.197",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842517,1762035045206,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.206",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842518,1762035045217,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.217",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842519,1762035045227,"fUST",-501.39569142,0.00036986,8,"2025-11-01T22:10:45.227",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842520,1762035045237,"fUST",-198.6916265,0.00036986,8,"2025-11-01T22:10:45.237",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842521,1762035045246,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.246",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842522,1762035045256,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.256",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842523,1762035045265,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.265",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842524,1762035045275,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.275",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842525,1762035045284,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.284",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842526,1762035045295,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.295",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842527,1762035045305,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.305",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842528,1762035045314,"fUST",-584.19789188,0.00036986,8,"2025-11-01T22:10:45.314",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842529,1762035045323,"fUST",-504.93294745,0.00036986,8,"2025-11-01T22:10:45.323",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842530,1762035045331,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.331",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842531,1762035045341,"fUST",-502.17075411,0.00036986,8,"2025-11-01T22:10:45.341",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842532,1762035045351,"fUST",-503.00582004,0.00036986,8,"2025-11-01T22:10:45.351",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842533,1762035045362,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.362",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842534,1762035045371,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.371",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842535,1762035045380,"fUST",-500.7901224,0.00036986,8,"2025-11-01T22:10:45.380",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842536,1762035045389,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.389",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842537,1762035045399,"fUST",-574.4,0.00036986,8,"2025-11-01T22:10:45.399",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842538,1762035045409,"fUST",-501.57033728,0.00036986,8,"2025-11-01T22:10:45.409",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842539,1762035045418,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.418",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842540,1762035045428,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.428",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842541,1762035045437,"fUST",-500.79768073,0.00036986,8,"2025-11-01T22:10:45.437",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842542,1762035045448,"fUST",-404.0,0.00036986,8,"2025-11-01T22:10:45.448",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842543,1762035045459,"fUST",-489.6101043,0.00036986,8,"2025-11-01T22:10:45.459",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842544,1762035045469,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.469",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842545,1762035045478,"fUST",-505.62482749,0.00036986,8,"2025-11-01T22:10:45.478",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842546,1762035045488,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.488",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842547,1762035045497,"fUST",-607.71210824,0.00036986,8,"2025-11-01T22:10:45.497",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842548,1762035045507,"fUST",-502.48229652,0.00036986,8,"2025-11-01T22:10:45.507",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842549,1762035045515,"fUST",-500.78294035,0.00036986,8,"2025-11-01T22:10:45.515",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842550,1762035045524,"fUST",-502.11399582,0.00036986,8,"2025-11-01T22:10:45.524",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842551,1762035045533,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.533",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842552,1762035045543,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.543",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842553,1762035045552,"fUST",-500.5462553,0.00036986,8,"2025-11-01T22:10:45.552",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842554,1762035045561,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.561",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842555,1762035045570,"fUST",-502.19136655,0.00036986,8,"2025-11-01T22:10:45.570",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842556,1762035045579,"fUST",-501.98298326,0.00036986,8,"2025-11-01T22:10:45.579",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842557,1762035045589,"fUST",-501.84821156,0.00036986,8,"2025-11-01T22:10:45.589",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842558,1762035045599,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.599",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842559,1762035045612,"fUST",-501.97285014,0.00036986,8,"2025-11-01T22:10:45.612",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842560,1762035045623,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.623",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842561,1762035045632,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.632",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842562,1762035045642,"fUST",-325.83240215,0.00036986,8,"2025-11-01T22:10:45.642",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842563,1762035045654,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.654",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842564,1762035045663,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.663",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842565,1762035045673,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.673",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842566,1762035045684,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.684",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842567,1762035045693,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.693",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842568,1762035045702,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.702",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842569,1762035045711,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.711",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842570,1762035045720,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.720",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842571,1762035045729,"fUST",-507.55482775,0.00036986,8,"2025-11-01T22:10:45.729",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842572,1762035045739,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:45.739",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842573,1762035045748,"fUST",-347.47946911,0.00036986,8,"2025-11-01T22:10:45.748",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842585,1762035046845,"fUST",-476.53,0.0003698,10,"2025-11-01T22:10:46.845",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842586,1762035046855,"fUST",-154.57780578,0.00036986,8,"2025-11-01T22:10:46.855",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842587,1762035046865,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:46.865",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842588,1762035046874,"fUST",-500.0,0.00036986,2,"2025-11-01T22:10:46.874",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842589,1762035046884,"fUST",-510.23831605,0.00036986,8,"2025-11-01T22:10:46.884",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842590,1762035046893,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:46.893",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842591,1762035046903,"fUST",-502.2876687,0.00036986,8,"2025-11-01T22:10:46.903",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842592,1762035046912,"fUST",-369.79,0.00036986,8,"2025-11-01T22:10:46.912",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842593,1762035046922,"fUST",-977.73905606,0.00036986,3,"2025-11-01T22:10:46.922",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842594,1762035046935,"fUST",-60.11094394,0.00036986,3,"2025-11-01T22:10:46.935",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842595,1762035046946,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:46.946",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842596,1762035046955,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:46.955",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842597,1762035046966,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:46.966",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842598,1762035046975,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:46.975",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842599,1762035046984,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:46.984",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842600,1762035046994,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:46.994",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842601,1762035047004,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:47.004",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842602,1762035047012,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:47.012",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842603,1762035047021,"fUST",-1037.85,0.00036986,3,"2025-11-01T22:10:47.021",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842604,1762035047030,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.030",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842605,1762035047039,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.039",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842606,1762035047049,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.049",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842607,1762035047060,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.060",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842608,1762035047070,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.070",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842609,1762035047079,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.079",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842610,1762035047089,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.089",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842611,1762035047099,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.099",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842612,1762035047108,"fUST",-185.69328619,0.00036986,8,"2025-11-01T22:10:47.108",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842613,1762035047117,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.117",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842614,1762035047127,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.127",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842615,1762035047137,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.137",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842616,1762035047148,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.148",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842617,1762035047159,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.159",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842618,1762035047168,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.168",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842619,1762035047178,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.178",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842620,1762035047188,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.188",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842621,1762035047199,"fUST",-525.91842459,0.00036986,8,"2025-11-01T22:10:47.199",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842622,1762035047211,"fUST",-87.50287366,0.00036986,8,"2025-11-01T22:10:47.211",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842623,1762035047220,"fUST",-504.85319859,0.00036986,8,"2025-11-01T22:10:47.220",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842624,1762035047230,"fUST",-337.19080854,0.00036986,8,"2025-11-01T22:10:47.230",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842625,1762035047241,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.241",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842626,1762035047250,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.250",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842627,1762035047260,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.260",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842628,1762035047270,"fUST",-647.43,0.00036986,8,"2025-11-01T22:10:47.270",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842629,1762035047278,"fUST",-500.0,0.00036986,8,"2025-11-01T22:10:47.278",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842630,1762035047287,"fUST",-329.6236465,0.00036986,8,"2025-11-01T22:10:47.287",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842635,1762035142777,"fUST",566.47,0.00038032,60,"2025-11-01T22:12:22.777",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842641,1762035200784,"fUST",150.0,1.04e-06,2,"2025-11-01T22:13:20.784",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842642,1762035201821,"fUST",150.0,1.04e-06,2,"2025-11-01T22:13:21.821",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842643,1762035202853,"fUST",150.0,1.04e-06,2,"2025-11-01T22:13:22.853",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842644,1762035203964,"fUST",150.0,1.04e-06,2,"2025-11-01T22:13:23.964",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842645,1762035205004,"fUST",150.0,1.04e-06,2,"2025-11-01T22:13:25.004",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842646,1762035206051,"fUST",150.0,1.04e-06,2,"2025-11-01T22:13:26.051",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842732,1762035659964,"fUST",150.0,0.00020325,2,"2025-11-01T22:20:59.964",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842733,1762035660363,"fUST",150.0,0.00021293,2,"2025-11-01T22:21:00.363",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842741,1762036083446,"fUST",421.56476089,0.00010618,2,"2025-11-01T22:28:03.446",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842742,1762036103551,"fUST",6718.38743955,0.00017,2,"2025-11-01T22:28:23.551",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842745,1762036109869,"fUST",2860.05779956,0.00025,2,"2025-11-01T22:28:29.869",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842746,1762036109891,"fUST",2139.94220044,0.00025,2,"2025-11-01T22:28:29.891",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842747,1762036113421,"fUST",7860.06779956,0.0002465,2,"2025-11-01T22:28:33.421",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842748,1762036113446,"fUST",5501.78306008,0.0002465,2,"2025-11-01T22:28:33.446",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842749,1762036115428,"fUST",4498.22693992,0.00024142,2,"2025-11-01T22:28:35.428",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842750,1762036115761,"fUST",526.7736983,0.00018,5,"2025-11-01T22:28:35.761",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842751,1762036116649,"fUST",-348.69801673,0.00024142,2,"2025-11-01T22:28:36.649",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842752,1762036117691,"fUST",-5000.0,0.00023901,2,"2025-11-01T22:28:37.691",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842753,1762036117819,"fUST",-397.11,0.00024132,10,"2025-11-01T22:28:37.819",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842754,1762036121232,"fUST",-6475.28904373,0.00024142,2,"2025-11-01T22:28:41.232",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842755,1762036121337,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:41.337",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842756,1762036121579,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:41.579",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842757,1762036121639,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:41.639",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842758,1762036121739,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:41.739",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842759,1762036121858,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:41.858",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842760,1762036121943,"fUST",-726.56210463,0.00024142,2,"2025-11-01T22:28:41.943",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842761,1762036121979,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:41.979",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842762,1762036123792,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:43.792",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842763,1762036123868,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:43.868",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842764,1762036123989,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:43.989",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842765,1762036124239,"fUST",-494.60671324,0.00024142,2,"2025-11-01T22:28:44.239",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842766,1762036126489,"fUST",-472.13667065,0.00024142,2,"2025-11-01T22:28:46.489",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842767,1762036126783,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:46.783",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842768,1762036126894,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:46.894",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842769,1762036127049,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:47.049",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842770,1762036127246,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:47.246",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842771,1762036127419,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:47.419",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842772,1762036127714,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:47.714",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842773,1762036127828,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:47.828",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842774,1762036128196,"fUST",-290.88548872,0.00024132,10,"2025-11-01T22:28:48.196",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842775,1762036130900,"fUST",-40.04451128,0.00024132,10,"2025-11-01T22:28:50.900",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842776,1762036130923,"fUST",-509.69933983,0.00024142,2,"2025-11-01T22:28:50.923",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842777,1762036132492,"fUST",-176.33384356,0.00024142,2,"2025-11-01T22:28:52.492",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842778,1762036135865,"fUST",-5000.0,0.00023901,2,"2025-11-01T22:28:55.865",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842779,1762036135911,"fUST",-0.01,0.00024142,2,"2025-11-01T22:28:55.911",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842780,1762036135971,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:55.971",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842781,1762036136087,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:56.087",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842782,1762036136204,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:56.204",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842783,1762036136287,"fUST",-651.00694517,0.00024142,2,"2025-11-01T22:28:56.287",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842784,1762036136400,"fUST",-10000.01,0.00024142,2,"2025-11-01T22:28:56.400",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842785,1762036138523,"fUST",-299.96578412,0.00024021,12,"2025-11-01T22:28:58.523",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842786,1762036138935,"fUST",-27.83171214,0.00024021,12,"2025-11-01T22:28:58.935",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842787,1762036138976,"fUST",-9944.34657572,0.00024142,2,"2025-11-01T22:28:58.976",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842788,1762036140073,"fUST",-395.69972237,0.00024142,2,"2025-11-01T22:29:00.073",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842789,1762036143031,"fUST",-462.05601572,0.00023901,2,"2025-11-01T22:29:03.031",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842790,1762036145847,"fUST",-162.88488126,0.00023901,2,"2025-11-01T22:29:05.847",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842791,1762036148639,"fUST",390.54310535,0.00023901,2,"2025-11-01T22:29:08.639",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842792,1762036149865,"fUST",-177.0,0.00023901,2,"2025-11-01T22:29:09.865",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842793,1762036152119,"fUST",-540.94779082,0.00023901,2,"2025-11-01T22:29:12.119",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842794,1762036154316,"fUST",-304.48714898,0.00023901,2,"2025-11-01T22:29:14.316",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842795,1762036156375,"fUST",5000.0,0.00023901,2,"2025-11-01T22:29:16.375",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842796,1762036157044,"fUST",-419.09191029,0.00023901,2,"2025-11-01T22:29:17.044",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842797,1762036159115,"fUST",-173.38224351,0.00023901,2,"2025-11-01T22:29:19.115",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842798,1762036163262,"fUST",-200.0,0.00023901,2,"2025-11-01T22:29:23.262",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842799,1762036164841,"fUST",-161.62,0.00023901,2,"2025-11-01T22:29:24.841",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842800,1762036167075,"fUST",-207.5258462,0.00023901,2,"2025-11-01T22:29:27.075",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842801,1762036169217,"fUST",-226.22762231,0.00023901,2,"2025-11-01T22:29:29.217",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842802,1762036171370,"fUST",-247.11059673,0.00023901,2,"2025-11-01T22:29:31.370",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842803,1762036172927,"fUST",-200.0,0.00023901,2,"2025-11-01T22:29:32.927",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842804,1762036174463,"fUST",-252.05550831,0.00023901,2,"2025-11-01T22:29:34.463",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842805,1762036176691,"fUST",-373.11109552,0.00023901,2,"2025-11-01T22:29:36.691",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842806,1762036178208,"fUST",-892.49934035,0.00023901,2,"2025-11-01T22:29:38.208",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842807,1762036178231,"fUST",-474.0360917,0.00024142,2,"2025-11-01T22:29:38.231",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842808,1762036181037,"fUST",-343.97084442,0.00023662,2,"2025-11-01T22:29:41.037",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842809,1762036184510,"fUST",-245.5630041,0.00023662,2,"2025-11-01T22:29:44.510",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842810,1762036187490,"fUST",-189.27853988,0.00023425,2,"2025-11-01T22:29:47.490",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842811,1762036189017,"fUST",-600.35781143,0.00023425,2,"2025-11-01T22:29:49.017",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842812,1762036192453,"fUST",-355.41389615,0.00023425,2,"2025-11-01T22:29:52.453",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842814,1762036208180,"fUST",1200.0,0.00023424,2,"2025-11-01T22:30:08.180",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842815,1762036208325,"fUST",-307.12326665,0.00023425,2,"2025-11-01T22:30:08.325",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842816,1762036210519,"fUST",-375.82511611,0.00023425,2,"2025-11-01T22:30:10.519",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842817,1762036212309,"fUST",-296.83803839,0.00023425,2,"2025-11-01T22:30:12.309",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842818,1762036214425,"fUST",-274.70332372,0.00023425,2,"2025-11-01T22:30:14.425",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842819,1762036216034,"fUST",-307.95946143,0.00023425,2,"2025-11-01T22:30:16.034",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842820,1762036219783,"fUST",305.57180953,0.00023325,2,"2025-11-01T22:30:19.783",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842821,1762036220328,"fUST",-304.70042667,0.00023425,2,"2025-11-01T22:30:20.328",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842822,1762036222607,"fUST",-212.23166161,0.00023425,2,"2025-11-01T22:30:22.607",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842823,1762036229914,"fUST",300.0,0.000234,2,"2025-11-01T22:30:29.914",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842824,1762036230588,"fUST",-318.50007337,0.00023425,2,"2025-11-01T22:30:30.588",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842835,1762036231677,"fUST",-305.57180953,0.00023425,2,"2025-11-01T22:30:31.677",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842839,1762036231792,"fUST",-355.59869616,0.00023425,2,"2025-11-01T22:30:31.792",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842841,1762036233857,"fUST",-293.80676222,0.00023425,2,"2025-11-01T22:30:33.857",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842842,1762036236662,"fUST",-161.54767858,0.00023425,2,"2025-11-01T22:30:36.662",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842881,1762036237661,"fUST",-340.5434381,0.00023425,2,"2025-11-01T22:30:37.661",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842883,1762036237670,"fUST",-396.0,0.00023425,2,"2025-11-01T22:30:37.670",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842885,1762036237679,"fUST",-500.0,0.000235,2,"2025-11-01T22:30:37.679",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842887,1762036237688,"fUST",-4410.46615148,0.00023662,2,"2025-11-01T22:30:37.688",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842889,1762036237697,"fUST",-359.15220649,0.00024107,2,"2025-11-01T22:30:37.697",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842891,1762036237706,"fUST",-6831.49454765,0.00024108,2,"2025-11-01T22:30:37.706",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842932,1762036240216,"fUST",-3e-08,0.00024108,2,"2025-11-01T22:30:40.216",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842933,1762036240272,"fUST",-17720.10257512,0.00024108,2,"2025-11-01T22:30:40.272",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842934,1762036240282,"fUST",-300.0,0.00024141,2,"2025-11-01T22:30:40.282",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842935,1762036240292,"fUST",-300.0,0.00024141,2,"2025-11-01T22:30:40.292",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842936,1762036240302,"fUST",-300.0,0.00024141,2,"2025-11-01T22:30:40.302",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842937,1762036240310,"fUST",-47569.22619216,0.00024142,2,"2025-11-01T22:30:40.310",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842938,1762036240319,"fUST",-288.79954784,0.00024171,2,"2025-11-01T22:30:40.319",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842939,1762036240328,"fUST",-2095.74801899,0.00024172,2,"2025-11-01T22:30:40.328",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842940,1762036240337,"fUST",-151.4091651,0.00024272,2,"2025-11-01T22:30:40.337",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842941,1762036240346,"fUST",-500.0,0.00024596,2,"2025-11-01T22:30:40.346",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842942,1762036240355,"fUST",-8153.40812191,0.00024596,2,"2025-11-01T22:30:40.355",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842943,1762036240364,"fUST",-289.2,0.0002499,10,"2025-11-01T22:30:40.364",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842944,1762036240372,"fUST",-241.0,0.0002499,10,"2025-11-01T22:30:40.372",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842945,1762036240382,"fUST",-1367.1760916,0.00025,2,"2025-11-01T22:30:40.382",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842946,1762036240390,"fUST",-500.0,0.00025,2,"2025-11-01T22:30:40.390",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842947,1762036240399,"fUST",-13740.27747034,0.00025,2,"2025-11-01T22:30:40.399",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842948,1762036240408,"fUST",-150.0,0.00025103,2,"2025-11-01T22:30:40.408",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842949,1762036240416,"fUST",-900.0,0.00025469,3,"2025-11-01T22:30:40.416",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842950,1762036240425,"fUST",-5000.0,0.00027021,13,"2025-11-01T22:30:40.425",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842951,1762036240434,"fUST",-177.0,0.00027103,2,"2025-11-01T22:30:40.434",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842952,1762036240443,"fUST",-403.98447456,0.00028,10,"2025-11-01T22:30:40.443",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842953,1762036240453,"fUST",-5478.2017979,0.00028333,2,"2025-11-01T22:30:40.453",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842954,1762036240462,"fUST",-196.867442,0.000285,7,"2025-11-01T22:30:40.462",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842955,1762036240471,"fUST",-204.0,0.00029103,2,"2025-11-01T22:30:40.471",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842956,1762036240480,"fUST",-1222.3520444,0.00029276,2,"2025-11-01T22:30:40.480",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842957,1762036240493,"fUST",-31693.33941643,0.0002947,20,"2025-11-01T22:30:40.493",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842958,1762036240504,"fUST",-160.0,0.000295,2,"2025-11-01T22:30:40.504",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842959,1762036240514,"fUST",-260.0,0.00030048,2,"2025-11-01T22:30:40.514",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842960,1762036240522,"fUST",-8535.65259089,0.00030398,2,"2025-11-01T22:30:40.522",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842961,1762036240531,"fUST",-305.64946153,0.00030498,2,"2025-11-01T22:30:40.531",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842962,1762036240543,"fUST",-360.0,0.00030596,2,"2025-11-01T22:30:40.543",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842963,1762036240552,"fUST",-231.0,0.00031103,2,"2025-11-01T22:30:40.552",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842964,1762036240561,"fUST",-460.0,0.00031144,2,"2025-11-01T22:30:40.561",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842965,1762036240572,"fUST",-428.39240681,0.00031391,30,"2025-11-01T22:30:40.572",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842966,1762036240581,"fUST",-150.0,0.00031391,30,"2025-11-01T22:30:40.581",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842967,1762036240591,"fUST",-560.0,0.00031692,2,"2025-11-01T22:30:40.591",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842968,1762036240600,"fUST",-340.0,0.0003224,2,"2025-11-01T22:30:40.600",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842969,1762036240609,"fUST",-174.8057976,0.0003278,60,"2025-11-01T22:30:40.609",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842970,1762036240619,"fUST",-2095.74801899,0.00032805,2,"2025-11-01T22:30:40.619",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842971,1762036240628,"fUST",-196.867442,0.00033085,7,"2025-11-01T22:30:40.628",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842972,1762036240637,"fUST",-258.0,0.00033103,120,"2025-11-01T22:30:40.637",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842973,1762036240647,"fUST",-211.48302928,0.000332,117,"2025-11-01T22:30:40.647",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842974,1762036240659,"fUST",-207.0,0.00033874,120,"2025-11-01T22:30:40.659",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842975,1762036240669,"fUST",-186.29005933,0.00034547,4,"2025-11-01T22:30:40.669",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842976,1762036240679,"fUST",-285.0,0.00035103,120,"2025-11-01T22:30:40.679",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842977,1762036240689,"fUST",-207.0,0.00035568,120,"2025-11-01T22:30:40.689",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842978,1762036240697,"fUST",-1283.07765332,0.00036795,2,"2025-11-01T22:30:40.697",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842979,1762036240706,"fUST",-269.6213378,0.0003683,2,"2025-11-01T22:30:40.706",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842980,1762036240715,"fUST",-8535.65259087,0.00036871,2,"2025-11-01T22:30:40.715",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842981,1762036240732,"fUST",-408.14658804,0.00036885,2,"2025-11-01T22:30:40.732",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842982,1762036240745,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.745",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842983,1762036240755,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.755",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842984,1762036240764,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.764",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842985,1762036240774,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.774",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842986,1762036240783,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.783",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842987,1762036240794,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.794",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842988,1762036240803,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.803",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842989,1762036240813,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.813",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842990,1762036240822,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.822",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842991,1762036240831,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.831",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842992,1762036240840,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.840",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842993,1762036240849,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.849",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842994,1762036240858,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.858",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842995,1762036240868,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.868",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842996,1762036240879,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.879",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842997,1762036240890,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.890",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842998,1762036240905,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.905",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392842999,1762036240915,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.915",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843000,1762036240924,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:40.924",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843001,1762036241020,"fUST",-151.0,0.00036942,2,"2025-11-01T22:30:41.020",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843002,1762036241031,"fUST",-1219.118,0.00036969,2,"2025-11-01T22:30:41.031",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843003,1762036241041,"fUST",-366.33,0.00036976,10,"2025-11-01T22:30:41.041",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843004,1762036241050,"fUST",-347.04,0.00036976,10,"2025-11-01T22:30:41.050",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843005,1762036241059,"fUST",-199.0,0.00036985,7,"2025-11-01T22:30:41.059",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843006,1762036241068,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.068",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843007,1762036241077,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.077",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843008,1762036241087,"fUST",-630.06,0.00036986,8,"2025-11-01T22:30:41.087",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843009,1762036241095,"fUST",-502.15093773,0.00036986,8,"2025-11-01T22:30:41.095",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843010,1762036241105,"fUST",-502.55859397,0.00036986,8,"2025-11-01T22:30:41.105",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843011,1762036241114,"fUST",-503.13629593,0.00036986,8,"2025-11-01T22:30:41.114",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843012,1762036241123,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.123",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843013,1762036241132,"fUST",-170.3763535,0.00036986,8,"2025-11-01T22:30:41.132",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843014,1762036241141,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.141",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843015,1762036241150,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.150",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843016,1762036241159,"fUST",-1000.0,0.00036986,2,"2025-11-01T22:30:41.159",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843017,1762036241168,"fUST",-542.33,0.00036986,8,"2025-11-01T22:30:41.168",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843018,1762036241178,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.178",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843019,1762036241187,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.187",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843020,1762036241197,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.197",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843021,1762036241206,"fUST",-440.90981948,0.00036986,8,"2025-11-01T22:30:41.206",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843022,1762036241215,"fUST",-510.37,0.00036986,8,"2025-11-01T22:30:41.215",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843023,1762036241224,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.224",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843024,1762036241234,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.234",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843025,1762036241243,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.243",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843026,1762036241252,"fUST",-605.41,0.00036986,3,"2025-11-01T22:30:41.252",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843027,1762036241261,"fUST",-605.41,0.00036986,3,"2025-11-01T22:30:41.261",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843028,1762036241270,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.270",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843029,1762036241280,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.280",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843030,1762036241289,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.289",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843031,1762036241298,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.298",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843032,1762036241307,"fUST",-544.13,0.00036986,8,"2025-11-01T22:30:41.307",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843033,1762036241316,"fUST",-582.04,0.00036986,8,"2025-11-01T22:30:41.316",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843034,1762036241326,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.326",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843035,1762036241335,"fUST",-507.44,0.00036986,8,"2025-11-01T22:30:41.335",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843036,1762036241343,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.343",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843037,1762036241352,"fUST",-601.9,0.00036986,8,"2025-11-01T22:30:41.352",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843038,1762036241361,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.361",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843039,1762036241370,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.370",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843040,1762036241379,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.379",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843041,1762036241388,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.388",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843042,1762036241397,"fUST",-500.0,0.00036986,8,"2025-11-01T22:30:41.397",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843043,1762036241406,"fUST",-203.40425626,0.00036986,8,"2025-11-01T22:30:41.406",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843044,1762036241453,"fUST",300.0,0.000234,2,"2025-11-01T22:30:41.453",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843052,1762036242725,"fUST",-784.8788731,0.00023867,2,"2025-11-01T22:30:42.725",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843053,1762036242786,"fUST",-2050.61775709,0.00023867,2,"2025-11-01T22:30:42.786",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843054,1762036242902,"fUST",-892.70377426,0.00023867,2,"2025-11-01T22:30:42.902",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843058,1762036248823,"fUST",-167.90496846,0.00023867,2,"2025-11-01T22:30:48.823",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843059,1762036250348,"fUST",5000.0,0.00023425,2,"2025-11-01T22:30:50.348",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843060,1762036251315,"fUST",300.0,0.000234,2,"2025-11-01T22:30:51.315",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843061,1762036252370,"fUST",-196.37,0.00023867,2,"2025-11-01T22:30:52.370",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843062,1762036268393,"fUST",-276.52831282,0.00023867,2,"2025-11-01T22:31:08.393",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843063,1762036270640,"fUST",-152.08678166,0.00023867,2,"2025-11-01T22:31:10.640",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843064,1762036272439,"fUST",-163.57254089,0.00023867,2,"2025-11-01T22:31:12.439",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843065,1762036273128,"fUST",2393.52174433,0.00023867,2,"2025-11-01T22:31:13.128",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843066,1762036275172,"fUST",-240.05745911,0.00023867,2,"2025-11-01T22:31:15.172",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843067,1762036358339,"fUST",-75.27953261,0.00023867,2,"2025-11-01T22:32:38.339",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843068,1762036358375,"fUST",-254.87088445,0.000239,2,"2025-11-01T22:32:38.375",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843069,1762036362479,"fUST",-45.12911555,0.000239,2,"2025-11-01T22:32:42.479",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843070,1762036362500,"fUST",-140.14984469,0.000239,2,"2025-11-01T22:32:42.500",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843071,1762036372851,"fUST",5000.0,0.000239,2,"2025-11-01T22:32:52.851",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843072,1762036381331,"fUST",-159.85015531,0.000239,2,"2025-11-01T22:33:01.331",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843073,1762036381351,"fUST",-22.9713308,0.000239,2,"2025-11-01T22:33:01.351",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843074,1762036385295,"fUST",-175.46816982,0.000239,2,"2025-11-01T22:33:05.295",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843075,1762036393241,"fUST",242.0,0.00032877,120,"2025-11-01T22:33:13.241",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843076,1762036395095,"fUST",5000.0,0.000239,2,"2025-11-01T22:33:15.095",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843077,1762036395806,"fUST",-101.56049938,0.000239,2,"2025-11-01T22:33:15.806",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843078,1762036395827,"fUST",-198.43950062,0.000239,2,"2025-11-01T22:33:15.827",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843079,1762036398425,"fUST",0.01,0.000238,2,"2025-11-01T22:33:18.425",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843080,1762036398446,"fUST",2434.78519073,0.000238,2,"2025-11-01T22:33:18.446",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843081,1762036402840,"fUST",2565.21480927,0.000239,2,"2025-11-01T22:33:22.840",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843082,1762036403341,"fUST",-101.56049938,0.000239,2,"2025-11-01T22:33:23.341",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843083,1762036403364,"fUST",-67.3913223,0.000239,2,"2025-11-01T22:33:23.364",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843084,1762036427760,"fUST",150.0,0.00022557,2,"2025-11-01T22:33:47.760",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843085,1762036428580,"fUST",-150.0,0.00023631,2,"2025-11-01T22:33:48.580",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843086,1762036428601,"fUST",-149.99999997,0.00023661,2,"2025-11-01T22:33:48.601",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843087,1762036430371,"fUST",-300.0,0.00023661,2,"2025-11-01T22:33:50.371",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843088,1762036432518,"fUST",-235.2532903,0.00023661,2,"2025-11-01T22:33:52.518",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843089,1762036448296,"fUST",-162.49636516,0.00023661,2,"2025-11-01T22:34:08.296",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843090,1762036450457,"fUST",-1206.81929964,0.00023661,2,"2025-11-01T22:34:10.457",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843091,1762036452580,"fUST",-303.07148793,0.00023661,2,"2025-11-01T22:34:12.580",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843092,1762036458430,"fUST",-77.14474773,0.00023661,2,"2025-11-01T22:34:18.430",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843093,1762036458565,"fUST",-150.0,0.00023781,2,"2025-11-01T22:34:18.565",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843094,1762036458587,"fUST",-300.0,0.000239,2,"2025-11-01T22:34:18.587",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843095,1762036458612,"fUST",-3.8552523,0.000239,2,"2025-11-01T22:34:18.612",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843096,1762036460876,"fUST",-154.22493,0.000239,2,"2025-11-01T22:34:20.876",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843097,1762036468574,"fUST",154.22493,0.00023661,2,"2025-11-01T22:34:28.574",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843098,1762036492159,"fUST",150.0,0.00021045,2,"2025-11-01T22:34:52.159",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843099,1762036492528,"fUST",150.0,0.00022047,2,"2025-11-01T22:34:52.528",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843100,1762036519620,"fUST",212.24166161,0.000236,4,"2025-11-01T22:35:19.620",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843101,1762036520272,"fUST",-300.0,0.000237,2,"2025-11-01T22:35:20.272",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843102,1762036520293,"fUST",-300.0,0.000237,2,"2025-11-01T22:35:20.293",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843103,1762036520313,"fUST",-300.0,0.000237,2,"2025-11-01T22:35:20.313",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843104,1762036520333,"fUST",-226.38396877,0.000237,2,"2025-11-01T22:35:20.333",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843105,1762036538275,"fUST",-300.0,0.000237,2,"2025-11-01T22:35:38.275",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843106,1762036538299,"fUST",-160.08166367,0.000237,2,"2025-11-01T22:35:38.299",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843108,1762036608138,"fUST",369.539496,0.00013699,2,"2025-11-01T22:36:48.138",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843109,1762036608368,"fUST",369.539496,0.00020187,2,"2025-11-01T22:36:48.368",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843110,1762036611282,"fUST",5000.0,0.000237,2,"2025-11-01T22:36:51.282",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843111,1762036669741,"fUST",10183.0,0.0003802,60,"2025-11-01T22:37:49.741",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843112,1762036684511,"fUST",150.0,0.00022751,2,"2025-11-01T22:38:04.511",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843114,1762036748718,"fUST",150.0,0.00022704,2,"2025-11-01T22:39:08.718",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843116,1762036814647,"fUST",150.0,0.00022399,2,"2025-11-01T22:40:14.647",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843117,1762036838372,"fUST",-279.90341399,0.00023231,2,"2025-11-01T22:40:38.372",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843118,1762036844722,"fUST",-508.90833633,0.00023231,2,"2025-11-01T22:40:44.722",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843121,1762036879346,"fUST",150.0,0.00020637,2,"2025-11-01T22:41:19.346",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843122,1762036961730,"fUST",395.0,0.0003802,60,"2025-11-01T22:42:41.730",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843128,1762037199111,"fUST",-150.0,0.00023641,2,"2025-11-01T22:46:39.111",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843129,1762037199132,"fUST",-64.45485386,0.000237,2,"2025-11-01T22:46:39.132",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843130,1762037200695,"fUST",-235.54514614,0.000237,2,"2025-11-01T22:46:40.695",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843131,1762037200718,"fUST",-300.0,0.000237,2,"2025-11-01T22:46:40.718",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843132,1762037200739,"fUST",-95.05850681,0.000237,2,"2025-11-01T22:46:40.739",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843133,1762037205647,"fUST",-169.44009325,0.000237,2,"2025-11-01T22:46:45.647",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843134,1762037208590,"fUST",5000.0,0.00023641,2,"2025-11-01T22:46:48.590",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843135,1762037216525,"fUST",1014.49569812,0.000237,2,"2025-11-01T22:46:56.525",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843136,1762037224939,"fUST",5000.0,0.000237,2,"2025-11-01T22:47:04.939",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843137,1762037232856,"fUST",3985.51430188,0.000237,2,"2025-11-01T22:47:12.856",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843138,1762037232879,"fUST",1014.48569812,0.000237,2,"2025-11-01T22:47:12.879",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843139,1762037241345,"fUST",5000.0,0.000237,2,"2025-11-01T22:47:21.345",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843140,1762037249002,"fUST",1600.69012418,0.000237,2,"2025-11-01T22:47:29.002",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843141,1762037257095,"fUST",2384.8341777,0.000237,2,"2025-11-01T22:47:37.095",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843142,1762037257119,"fUST",2615.1658223,0.000237,2,"2025-11-01T22:47:37.119",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843143,1762037264927,"fUST",5000.0,0.000237,2,"2025-11-01T22:47:44.927",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843144,1762037272828,"fUST",1141.80034382,0.000237,2,"2025-11-01T22:47:52.828",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843145,1762037280689,"fUST",1243.04383388,0.000237,2,"2025-11-01T22:48:00.689",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843146,1762037280711,"fUST",3756.95616612,0.000237,2,"2025-11-01T22:48:00.711",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843147,1762037288645,"fUST",5000.0,0.000237,2,"2025-11-01T22:48:08.645",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843148,1762037303322,"fUST",-230.82507551,0.00023463,2,"2025-11-01T22:48:23.322",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843149,1762037313048,"fUST",5000.0,0.00023,2,"2025-11-01T22:48:33.048",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843150,1762037314465,"fUST",-569.67903736,0.00023228,2,"2025-11-01T22:48:34.465",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843151,1762037317034,"fUST",-315.8224616,0.00023228,2,"2025-11-01T22:48:37.034",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843152,1762037322936,"fUST",-408.53034593,0.00023228,2,"2025-11-01T22:48:42.936",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843153,1762037324645,"fUST",-348.81486615,0.00023228,2,"2025-11-01T22:48:44.645",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843154,1762037334733,"fUST",4803.09306131,0.00023,2,"2025-11-01T22:48:54.733",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843155,1762037377617,"fUST",1031.02127922,0.00023,2,"2025-11-01T22:49:37.617",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843156,1762037400765,"fUST",150.0,0.00020672,2,"2025-11-01T22:50:00.765",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843157,1762037401171,"fUST",150.0,0.00021657,2,"2025-11-01T22:50:01.171",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843158,1762037401555,"fUST",150.0,0.00022641,2,"2025-11-01T22:50:01.555",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843194,1762037432091,"fUST",-3357.15328896,0.00023228,2,"2025-11-01T22:50:32.091",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843196,1762037432103,"fUST",-150.0,0.00023345,2,"2025-11-01T22:50:32.103",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843198,1762037432112,"fUST",-177.70527042,0.00023463,2,"2025-11-01T22:50:32.112",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843201,1762037432122,"fUST",-150.0,0.00023625,2,"2025-11-01T22:50:32.122",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843202,1762037432131,"fUST",-35.50139994,0.000237,2,"2025-11-01T22:50:32.131",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843204,1762037432143,"fUST",-150.0,0.0002461,2,"2025-11-01T22:50:32.143",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843207,1762037432153,"fUST",-854.8590252,0.00025304,2,"2025-11-01T22:50:32.153",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843208,1762037432163,"fUST",-177.0,0.00025346,2,"2025-11-01T22:50:32.163",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843210,1762037432172,"fUST",-168.15,0.00025594,2,"2025-11-01T22:50:32.172",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843212,1762037432181,"fUST",-196.18,0.00026579,2,"2025-11-01T22:50:32.181",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843214,1762037432191,"fUST",-369.539496,0.00026676,2,"2025-11-01T22:50:32.191",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843216,1762037432200,"fUST",-204.0,0.00027346,2,"2025-11-01T22:50:32.200",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843218,1762037432209,"fUST",-224.2,0.00027563,2,"2025-11-01T22:50:32.209",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843220,1762037432218,"fUST",-194.926045,0.000285,7,"2025-11-01T22:50:32.218",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843222,1762037432227,"fUST",-252.23,0.00028547,2,"2025-11-01T22:50:32.227",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843224,1762037432236,"fUST",-854.8590252,0.0002919,2,"2025-11-01T22:50:32.236",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843227,1762037432246,"fUST",-231.0,0.00029346,2,"2025-11-01T22:50:32.246",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843230,1762037432255,"fUST",-280.26,0.00029532,2,"2025-11-01T22:50:32.255",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843233,1762037432265,"fUST",-367.0,0.00030046,2,"2025-11-01T22:50:32.265",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843236,1762037432274,"fUST",-1000.0,0.00030048,14,"2025-11-01T22:50:32.274",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843239,1762037432283,"fUST",-1001.40013897,0.00030048,14,"2025-11-01T22:50:32.283",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843242,1762037432292,"fUST",-341.2266194,0.00030892,2,"2025-11-01T22:50:32.292",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843244,1762037432301,"fUST",-258.0,0.00031345,2,"2025-11-01T22:50:32.301",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843249,1762037432321,"fUST",-299.2230987,0.00031474,2,"2025-11-01T22:50:32.321",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843250,1762037432331,"fUST",-194.926045,0.0003301,7,"2025-11-01T22:50:32.331",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843252,1762037432341,"fUST",-263.0356126,0.0003301,25,"2025-11-01T22:50:32.341",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843254,1762037432351,"fUST",-854.8590252,0.00033076,2,"2025-11-01T22:50:32.351",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843255,1762037432361,"fUST",-369.539496,0.00033165,2,"2025-11-01T22:50:32.361",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843256,1762037432370,"fUST",-636.64352685,0.0003334,2,"2025-11-01T22:50:32.370",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843257,1762037432379,"fUST",-581.80169595,0.0003334,2,"2025-11-01T22:50:32.379",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843317,1762037440435,"fUST",-3e-08,0.00024953,2,"2025-11-01T22:50:40.435",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843416,1762037442980,"fUST",-1621.50481803,0.00024953,2,"2025-11-01T22:50:42.980",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843417,1762037442991,"fUST",-3378.49518194,0.00024953,2,"2025-11-01T22:50:42.991",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843418,1762037443000,"fUST",-564.15665238,0.0003334,2,"2025-11-01T22:50:43.000",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843419,1762037443010,"fUST",-2037.25928592,0.0003334,2,"2025-11-01T22:50:43.010",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843420,1762037443019,"fUST",-618.32987024,0.0003334,2,"2025-11-01T22:50:43.019",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843421,1762037443028,"fUST",-1112.99376642,0.0003334,2,"2025-11-01T22:50:43.028",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843422,1762037443037,"fUST",-1978.65558475,0.0003334,2,"2025-11-01T22:50:43.037",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843423,1762037443046,"fUST",-285.0,0.00033345,120,"2025-11-01T22:50:43.046",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843424,1762037443055,"fUST",-1060.58350709,0.0003338,2,"2025-11-01T22:50:43.055",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843425,1762037443066,"fUST",-1030.0748137,0.0003338,2,"2025-11-01T22:50:43.066",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843426,1762037443074,"fUST",-403.98447456,0.00034077,2,"2025-11-01T22:50:43.074",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843427,1762037443084,"fUST",-800.0,0.00034967,2,"2025-11-01T22:50:43.084",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843428,1762037443093,"fUST",-800.0,0.00035017,2,"2025-11-01T22:50:43.093",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843429,1762037443103,"fUST",-800.0,0.00035052,2,"2025-11-01T22:50:43.103",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843430,1762037443112,"fUST",-800.0,0.00035056,2,"2025-11-01T22:50:43.112",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843431,1762037443121,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.121",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843432,1762037443131,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.131",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843433,1762037443140,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.140",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843434,1762037443149,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.149",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843435,1762037443160,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.160",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843436,1762037443169,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.169",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843437,1762037443179,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.179",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843438,1762037443187,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.187",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843439,1762037443196,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.196",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843440,1762037443205,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.205",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843441,1762037443215,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.215",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843442,1762037443224,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.224",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843443,1762037443233,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.233",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843444,1762037443242,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.242",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843445,1762037443251,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.251",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843446,1762037443260,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.260",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843447,1762037443269,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.269",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843448,1762037443279,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.279",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843449,1762037443288,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.288",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843450,1762037443297,"fUST",-151.0,0.00035074,2,"2025-11-01T22:50:43.297",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843451,1762037443306,"fUST",-312.0,0.00035346,120,"2025-11-01T22:50:43.306",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843452,1762037443315,"fUST",-263.90563189,0.00036242,4,"2025-11-01T22:50:43.315",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843453,1762037443324,"fUST",-854.8590252,0.00036962,2,"2025-11-01T22:50:43.324",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843454,1762037443334,"fUST",-386.29,0.00036976,10,"2025-11-01T22:50:43.334",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843455,1762037443344,"fUST",-1068.14097201,0.00036985,5,"2025-11-01T22:50:43.344",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843456,1762037443352,"fUST",-362.98566654,0.00036985,15,"2025-11-01T22:50:43.352",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843457,1762037443362,"fUST",-199.0,0.00036985,7,"2025-11-01T22:50:43.362",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843458,1762037443375,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.375",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843459,1762037443384,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.384",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843460,1762037443393,"fUST",-516.64,0.00036986,8,"2025-11-01T22:50:43.393",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843461,1762037443404,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.404",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843462,1762037443413,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.413",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843463,1762037443422,"fUST",-500.98748372,0.00036986,8,"2025-11-01T22:50:43.422",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843464,1762037443431,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.431",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843465,1762037443440,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.440",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843466,1762037443449,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.449",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843467,1762037443458,"fUST",-510.29688786,0.00036986,8,"2025-11-01T22:50:43.458",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843468,1762037443468,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.468",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843469,1762037443478,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.478",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843470,1762037443488,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.488",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843471,1762037443497,"fUST",-501.2980713,0.00036986,8,"2025-11-01T22:50:43.497",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843472,1762037443506,"fUST",-501.96091986,0.00036986,8,"2025-11-01T22:50:43.506",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843473,1762037443620,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.620",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843474,1762037443630,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.630",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843475,1762037443640,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.640",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843476,1762037443649,"fUST",-502.74645921,0.00036986,8,"2025-11-01T22:50:43.649",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843477,1762037443660,"fUST",-502.40884519,0.00036986,8,"2025-11-01T22:50:43.660",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843478,1762037443669,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.669",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843479,1762037443678,"fUST",-502.34643406,0.00036986,8,"2025-11-01T22:50:43.678",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843480,1762037443687,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.687",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843481,1762037443696,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.696",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843482,1762037443705,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.705",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843483,1762037443714,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.714",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843484,1762037443723,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.723",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843485,1762037443732,"fUST",-501.95583404,0.00036986,8,"2025-11-01T22:50:43.732",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843486,1762037443742,"fUST",-503.98143683,0.00036986,8,"2025-11-01T22:50:43.742",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843487,1762037443751,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.751",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843488,1762037443760,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.760",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843489,1762037443770,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.770",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843490,1762037443779,"fUST",-501.56377697,0.00036986,8,"2025-11-01T22:50:43.779",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843491,1762037443788,"fUST",-502.25670641,0.00036986,8,"2025-11-01T22:50:43.788",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843492,1762037443798,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.798",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843493,1762037443807,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.807",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843494,1762037443816,"fUST",-502.01396133,0.00036986,8,"2025-11-01T22:50:43.816",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843495,1762037443825,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.825",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843496,1762037443835,"fUST",-529.11725851,0.00036986,8,"2025-11-01T22:50:43.835",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843497,1762037443846,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.846",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843498,1762037443856,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.856",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843499,1762037443865,"fUST",-502.07475375,0.00036986,8,"2025-11-01T22:50:43.865",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843500,1762037443875,"fUST",-504.44996609,0.00036986,8,"2025-11-01T22:50:43.875",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843501,1762037443885,"fUST",-501.75403448,0.00036986,8,"2025-11-01T22:50:43.885",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843502,1762037443894,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.894",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843503,1762037443904,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.904",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843504,1762037443913,"fUST",-508.55662748,0.00036986,8,"2025-11-01T22:50:43.913",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843505,1762037443923,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.923",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843506,1762037443932,"fUST",-502.62394323,0.00036986,8,"2025-11-01T22:50:43.932",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843507,1762037443942,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.942",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843508,1762037443952,"fUST",-501.94550222,0.00036986,8,"2025-11-01T22:50:43.952",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843509,1762037443961,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:43.961",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843510,1762037443970,"fUST",-505.76635963,0.00036986,8,"2025-11-01T22:50:43.970",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843511,1762037443979,"fUST",-501.45000683,0.00036986,8,"2025-11-01T22:50:43.979",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843512,1762037443988,"fUST",-501.47298368,0.00036986,8,"2025-11-01T22:50:43.988",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843513,1762037443997,"fUST",-505.20422378,0.00036986,8,"2025-11-01T22:50:43.997",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843514,1762037444007,"fUST",-500.0,0.00036986,7,"2025-11-01T22:50:44.007",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843515,1762037444016,"fUST",-502.34033204,0.00036986,8,"2025-11-01T22:50:44.016",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843516,1762037444025,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.025",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843517,1762037444034,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.034",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843518,1762037444043,"fUST",-501.78144309,0.00036986,8,"2025-11-01T22:50:44.043",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843519,1762037444053,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.053",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843520,1762037444062,"fUST",-500.9774981,0.00036986,8,"2025-11-01T22:50:44.062",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843521,1762037444075,"fUST",-502.63768313,0.00036986,8,"2025-11-01T22:50:44.075",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843522,1762037444084,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.084",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843523,1762037444094,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.094",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843524,1762037444103,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.103",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843525,1762037444114,"fUST",-501.0259689,0.00036986,2,"2025-11-01T22:50:44.114",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843526,1762037444123,"fUST",-503.06002398,0.00036986,8,"2025-11-01T22:50:44.123",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843527,1762037444132,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.132",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843528,1762037444142,"fUST",-509.24763933,0.00036986,8,"2025-11-01T22:50:44.142",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843529,1762037444151,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.151",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843530,1762037444161,"fUST",-502.14604529,0.00036986,8,"2025-11-01T22:50:44.161",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843531,1762037444170,"fUST",-503.13744774,0.00036986,8,"2025-11-01T22:50:44.170",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843532,1762037444179,"fUST",-639.11,0.00036986,8,"2025-11-01T22:50:44.179",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843533,1762037444188,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.188",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843534,1762037444197,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.197",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843535,1762037444207,"fUST",-503.27099645,0.00036986,8,"2025-11-01T22:50:44.207",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843536,1762037444216,"fUST",-554.96,0.00036986,3,"2025-11-01T22:50:44.216",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843537,1762037444225,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.225",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843538,1762037444234,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.234",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843539,1762037444243,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.243",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843540,1762037444252,"fUST",-502.750341,0.00036986,8,"2025-11-01T22:50:44.252",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843541,1762037444261,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.261",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843542,1762037444270,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.270",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843543,1762037444279,"fUST",-502.50837423,0.00036986,8,"2025-11-01T22:50:44.279",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843544,1762037444289,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.289",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843545,1762037444298,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.298",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843546,1762037444307,"fUST",-503.08790311,0.00036986,8,"2025-11-01T22:50:44.307",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843547,1762037444316,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.316",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843548,1762037444326,"fUST",-503.0323733,0.00036986,8,"2025-11-01T22:50:44.326",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843549,1762037444335,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.335",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843550,1762037444344,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.344",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843551,1762037444353,"fUST",-495.59033697,0.00036986,8,"2025-11-01T22:50:44.353",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843552,1762037444363,"fUST",-259.17618124,0.00036986,8,"2025-11-01T22:50:44.363",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843553,1762037444372,"fUST",-520.47454384,0.00036986,8,"2025-11-01T22:50:44.372",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843554,1762037444381,"fUST",-503.00582004,0.00036986,8,"2025-11-01T22:50:44.381",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843555,1762037444391,"fUST",-506.6208984,0.00036986,8,"2025-11-01T22:50:44.391",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843556,1762037444400,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.400",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843557,1762037444413,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.413",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843558,1762037444423,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.423",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843559,1762037444432,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.432",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843560,1762037444441,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.441",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843561,1762037444451,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.451",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843562,1762037444460,"fUST",-501.23444859,0.00036986,8,"2025-11-01T22:50:44.460",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843563,1762037444469,"fUST",-501.57033728,0.00036986,8,"2025-11-01T22:50:44.469",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843564,1762037444478,"fUST",-502.6947019,0.00036986,8,"2025-11-01T22:50:44.478",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843565,1762037444488,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.488",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843566,1762037444497,"fUST",-501.22665998,0.00036986,8,"2025-11-01T22:50:44.497",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843567,1762037444506,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.506",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843568,1762037444516,"fUST",-404.0,0.00036986,8,"2025-11-01T22:50:44.516",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843569,1762037444526,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.526",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843570,1762037444537,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.537",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843571,1762037444547,"fUST",-505.62482749,0.00036986,8,"2025-11-01T22:50:44.547",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843572,1762037444556,"fUST",-607.71210824,0.00036986,8,"2025-11-01T22:50:44.556",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843573,1762037444566,"fUST",-504.93294745,0.00036986,8,"2025-11-01T22:50:44.566",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843574,1762037444575,"fUST",-502.11399582,0.00036986,8,"2025-11-01T22:50:44.575",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843575,1762037444585,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.585",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843576,1762037444594,"fUST",-501.39569142,0.00036986,8,"2025-11-01T22:50:44.594",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843577,1762037444603,"fUST",-502.17075411,0.00036986,8,"2025-11-01T22:50:44.603",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843578,1762037444613,"fUST",-198.6916265,0.00036986,8,"2025-11-01T22:50:44.613",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843579,1762037444622,"fUST",-500.7901224,0.00036986,8,"2025-11-01T22:50:44.622",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843580,1762037444631,"fUST",-574.4,0.00036986,8,"2025-11-01T22:50:44.631",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843581,1762037444640,"fUST",-502.19136655,0.00036986,8,"2025-11-01T22:50:44.640",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843582,1762037444649,"fUST",-501.98298326,0.00036986,8,"2025-11-01T22:50:44.649",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843583,1762037444659,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.659",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843584,1762037444668,"fUST",-501.97285014,0.00036986,8,"2025-11-01T22:50:44.668",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843585,1762037444678,"fUST",-500.79768073,0.00036986,8,"2025-11-01T22:50:44.678",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843586,1762037444687,"fUST",-500.78294035,0.00036986,8,"2025-11-01T22:50:44.687",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843587,1762037444697,"fUST",-489.6101043,0.00036986,8,"2025-11-01T22:50:44.697",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843588,1762037444706,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.706",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843589,1762037444716,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.716",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843590,1762037444725,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.725",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843591,1762037444734,"fUST",-500.5462553,0.00036986,8,"2025-11-01T22:50:44.734",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843592,1762037444744,"fUST",-502.48229652,0.00036986,8,"2025-11-01T22:50:44.744",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843593,1762037444753,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.753",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843594,1762037444761,"fUST",-501.84821156,0.00036986,8,"2025-11-01T22:50:44.761",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843595,1762037444770,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.770",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843596,1762037444779,"fUST",-595.52,0.00036986,8,"2025-11-01T22:50:44.779",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843597,1762037444788,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.788",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843598,1762037444797,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.797",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843599,1762037444806,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.806",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843600,1762037444815,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.815",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843601,1762037444824,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.824",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843602,1762037444835,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.835",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843603,1762037444844,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.844",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843604,1762037444854,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.854",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843605,1762037444863,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.863",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843606,1762037444872,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.872",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843607,1762037444882,"fUST",-296.59574374,0.00036986,8,"2025-11-01T22:50:44.882",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843608,1762037444891,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.891",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843609,1762037444900,"fUST",-326.35246607,0.00036986,8,"2025-11-01T22:50:44.900",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843610,1762037444911,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.911",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843611,1762037444920,"fUST",-500.0,0.00036986,8,"2025-11-01T22:50:44.920",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843612,1762037444929,"fUST",-500.0,0.00037025,8,"2025-11-01T22:50:44.929",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843613,1762037444939,"fUST",-302.0,0.00037025,2,"2025-11-01T22:50:44.939",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843614,1762037444947,"fUST",-151.0,0.00037025,2,"2025-11-01T22:50:44.947",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843615,1762037444957,"fUST",-500.0,0.0003703,30,"2025-11-01T22:50:44.957",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843616,1762037444966,"fUST",-302.0,0.00037032,2,"2025-11-01T22:50:44.966",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843617,1762037444975,"fUST",-500.0,0.00037041,8,"2025-11-01T22:50:44.975",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843618,1762037444984,"fUST",-302.0,0.00037049,2,"2025-11-01T22:50:44.984",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843619,1762037444994,"fUST",-490.78188888,0.00037096,8,"2025-11-01T22:50:44.994",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843620,1762037445004,"fUST",-266.75,0.00037259,8,"2025-11-01T22:50:45.004",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843621,1762037445013,"fUST",-200.0,0.00037272,120,"2025-11-01T22:50:45.013",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843622,1762037445022,"fUST",-339.0,0.00037345,120,"2025-11-01T22:50:45.022",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843623,1762037445031,"fUST",-312.0,0.0003736,2,"2025-11-01T22:50:45.031",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843624,1762037445040,"fUST",-305.45,0.00037414,8,"2025-11-01T22:50:45.040",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843625,1762037445049,"fUST",-500.0,0.00037473,5,"2025-11-01T22:50:45.049",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843626,1762037445058,"fUST",-500.64552957,0.00037473,5,"2025-11-01T22:50:45.058",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843627,1762037445071,"fUST",-533.62323146,0.00037473,5,"2025-11-01T22:50:45.071",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843628,1762037445080,"fUST",-500.64938753,0.00037473,5,"2025-11-01T22:50:45.080",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843629,1762037445090,"fUST",-503.71743824,0.00037473,5,"2025-11-01T22:50:45.090",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843630,1762037445099,"fUST",-257.27136681,0.00037473,5,"2025-11-01T22:50:45.099",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843631,1762037445108,"fUST",-500.27944685,0.00037473,5,"2025-11-01T22:50:45.108",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843632,1762037445117,"fUST",-158.45621051,0.00037473,5,"2025-11-01T22:50:45.117",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843633,1762037445126,"fUST",-505.54950412,0.00037473,5,"2025-11-01T22:50:45.126",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843634,1762037445135,"fUST",-500.0,0.00037473,5,"2025-11-01T22:50:45.135",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843635,1762037445143,"fUST",-502.22966027,0.00037473,5,"2025-11-01T22:50:45.143",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843636,1762037445152,"fUST",-500.0,0.00037473,5,"2025-11-01T22:50:45.152",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843637,1762037445161,"fUST",-501.2734663,0.00037473,5,"2025-11-01T22:50:45.161",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843638,1762037445170,"fUST",-501.31246667,0.00037473,5,"2025-11-01T22:50:45.170",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843639,1762037445179,"fUST",-500.0,0.00037473,5,"2025-11-01T22:50:45.179",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843640,1762037445188,"fUST",-500.52258998,0.00037473,5,"2025-11-01T22:50:45.188",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843641,1762037445197,"fUST",-501.68310054,0.00037473,5,"2025-11-01T22:50:45.197",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843642,1762037445206,"fUST",-500.62349917,0.00037473,5,"2025-11-01T22:50:45.206",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843643,1762037445215,"fUST",-500.0,0.00037473,5,"2025-11-01T22:50:45.215",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843644,1762037445224,"fUST",-500.0,0.00037489,8,"2025-11-01T22:50:45.224",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843645,1762037445234,"fUST",-17034.33744704,0.0003749,3,"2025-11-01T22:50:45.234",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843652,1762037626953,"fUST",338.453895,0.0003123,120,"2025-11-01T22:53:46.953",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843656,1762037815615,"fUST",449.22382,0.00032,120,"2025-11-01T22:56:55.615",0.0003796,48.41,0.9817295380902145,669133394.7746427]
[392843678,1762038553589,"fUST",-150.0,0.00024853,2,"2025-11-01T23:09:13.589",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843679,1762038558970,"fUST",2310.19609881,0.00024753,2,"2025-11-01T23:09:18.970",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843680,1762038568718,"fUST",-455.0,0.00024853,2,"2025-11-01T23:09:28.718",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843681,1762038610098,"fUST",5000.0,0.00025,2,"2025-11-01T23:10:10.098",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843707,1762038632255,"fUST",5000.0,0.00025,2,"2025-11-01T23:10:32.255",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843709,1762038632291,"fUST",-300.0,0.00025,2,"2025-11-01T23:10:32.291",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843712,1762038632303,"fUST",-117.94558341,0.00026853,2,"2025-11-01T23:10:32.303",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843714,1762038632317,"fUST",-59.05441659,0.00026853,2,"2025-11-01T23:10:32.317",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843716,1762038632327,"fUST",-202.403766,0.000285,7,"2025-11-01T23:10:32.327",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843718,1762038632337,"fUST",-204.0,0.00028853,2,"2025-11-01T23:10:32.337",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843721,1762038632349,"fUST",-447.68027653,0.00030046,14,"2025-11-01T23:10:32.349",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843724,1762038632375,"fUST",-557.07526072,0.00030046,14,"2025-11-01T23:10:32.375",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843727,1762038632386,"fUST",-231.0,0.00030853,2,"2025-11-01T23:10:32.386",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843729,1762038632396,"fUST",-1688.49551867,0.00030891,2,"2025-11-01T23:10:32.396",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843801,1762038640400,"fUST",0.01,0.00025,2,"2025-11-01T23:10:40.400",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843802,1762038640429,"fUST",4999.99,0.00025,2,"2025-11-01T23:10:40.429",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843834,1762038643181,"fUST",-158.79657403,0.00030891,2,"2025-11-01T23:10:43.181",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843835,1762038643193,"fUST",-800.0,0.00032272,3,"2025-11-01T23:10:43.193",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843836,1762038643203,"fUST",-258.0,0.00032853,2,"2025-11-01T23:10:43.203",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843837,1762038643215,"fUST",-202.403766,0.0003322,7,"2025-11-01T23:10:43.215",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843838,1762038643225,"fUST",-230.79889298,0.00034547,4,"2025-11-01T23:10:43.225",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843839,1762038643240,"fUST",-285.0,0.00034853,120,"2025-11-01T23:10:43.240",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843840,1762038643254,"fUST",-151.0,0.00035,120,"2025-11-01T23:10:43.254",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843841,1762038643266,"fUST",-200.0,0.00035259,3,"2025-11-01T23:10:43.266",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843844,1762038643276,"fUST",-4021.1687,0.00036,10,"2025-11-01T23:10:43.276",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843845,1762038643288,"fUST",-338.453895,0.00036435,120,"2025-11-01T23:10:43.288",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843846,1762038643297,"fUST",-191.85,0.00036485,15,"2025-11-01T23:10:43.297",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843847,1762038643307,"fUST",-1308.52817199,0.00036586,16,"2025-11-01T23:10:43.307",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843856,1762038656016,"fUST",5000.0,0.00025,2,"2025-11-01T23:10:56.016",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843857,1762038663725,"fUST",0.02,0.00025,2,"2025-11-01T23:11:03.725",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843858,1762038663749,"fUST",4999.98,0.00025,2,"2025-11-01T23:11:03.749",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843859,1762038679258,"fUST",5000.0,0.00025,2,"2025-11-01T23:11:19.258",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843860,1762038686985,"fUST",0.03,0.00025,2,"2025-11-01T23:11:26.985",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843861,1762038687006,"fUST",4999.97,0.00025,2,"2025-11-01T23:11:27.006",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843862,1762038703186,"fUST",5000.0,0.00025,2,"2025-11-01T23:11:43.186",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843867,1762038919613,"fUST",5000.0,0.00024853,2,"2025-11-01T23:15:19.613",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843873,1762039117146,"fUST",3686.31,0.00032876,120,"2025-11-01T23:18:37.146",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843875,1762039248469,"fUST",5017.55581688,0.00038019,120,"2025-11-01T23:20:48.469",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843879,1762039683481,"fUST",4488.84404236,0.00021,5,"2025-11-01T23:28:03.481",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843881,1762039686034,"fUST",5511.16595764,0.000125,2,"2025-11-01T23:28:06.034",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843882,1762039686057,"fUST",6048.14655403,0.000125,2,"2025-11-01T23:28:06.057",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843883,1762039694519,"fUST",2118.1419173,0.000176,2,"2025-11-01T23:28:14.519",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843884,1762039703636,"fUST",7881.8680827,0.00017,2,"2025-11-01T23:28:23.636",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843885,1762039703664,"fUST",22610.72008786,0.00017,2,"2025-11-01T23:28:23.664",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843886,1762039704168,"fUST",3477.15574988,0.00022,5,"2025-11-01T23:28:24.168",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843887,1762039706157,"fUST",10000.01,0.00015,2,"2025-11-01T23:28:26.157",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843888,1762039708538,"fUST",629.01538956,0.00032876,120,"2025-11-01T23:28:28.538",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843890,1762039715117,"fUST",306.79335909,0.00023,2,"2025-11-01T23:28:35.117",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843891,1762039718396,"fUST",-348.72106765,0.000235,2,"2025-11-01T23:28:38.396",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843892,1762039725823,"fUST",-651.27893235,0.000235,2,"2025-11-01T23:28:45.823",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843893,1762039747038,"fUST",-6334.92398807,0.00024142,2,"2025-11-01T23:29:07.038",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843894,1762039747143,"fUST",-10000.01,0.00024142,2,"2025-11-01T23:29:07.143",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843895,1762039749928,"fUST",-10000.01,0.00024142,2,"2025-11-01T23:29:09.928",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843897,1762039752979,"fUST",-10000.01,0.00024142,2,"2025-11-01T23:29:12.979",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843898,1762039753101,"fUST",-10000.01,0.00024142,2,"2025-11-01T23:29:13.101",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843899,1762039759116,"fUST",-10000.01,0.00024142,2,"2025-11-01T23:29:19.116",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843901,1762039765171,"fUST",-10000.01,0.00024142,2,"2025-11-01T23:29:25.171",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843909,1762039818751,"fUST",1055.85527153,0.00024042,2,"2025-11-01T23:30:18.751",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843944,1762039832303,"fUST",-7998.09653367,0.00024142,2,"2025-11-01T23:30:32.303",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843946,1762039832313,"fUST",-425.0,0.00024142,2,"2025-11-01T23:30:32.313",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843948,1762039832323,"fUST",-16019.47405919,0.0002465,2,"2025-11-01T23:30:32.323",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843950,1762039832334,"fUST",-3395.80783301,0.0002465,2,"2025-11-01T23:30:32.334",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843971,1762039838264,"fUST",-1283.32675034,0.0002465,2,"2025-11-01T23:30:38.264",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392843975,1762039840444,"fUST",-15000.0,0.0002465,2,"2025-11-01T23:30:40.444",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844005,1762039843538,"fUST",-4943.255742,0.0002465,2,"2025-11-01T23:30:43.538",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844006,1762039843548,"fUST",-1654.2650276,0.0002472,2,"2025-11-01T23:30:43.548",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844007,1762039843558,"fUST",-150.0,0.0002482,2,"2025-11-01T23:30:43.558",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844008,1762039843567,"fUST",-2004.94254755,0.00025,2,"2025-11-01T23:30:43.567",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844009,1762039843576,"fUST",-8967.2553349,0.00025,15,"2025-11-01T23:30:43.576",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844010,1762039843586,"fUST",-792.10223156,0.00025,2,"2025-11-01T23:30:43.586",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844011,1762039843595,"fUST",-177.0,0.0002682,2,"2025-11-01T23:30:43.595",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844012,1762039843605,"fUST",-192.888392,0.000285,7,"2025-11-01T23:30:43.605",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844013,1762039843614,"fUST",-204.0,0.0002882,2,"2025-11-01T23:30:43.614",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844014,1762039843624,"fUST",-231.0,0.0003082,2,"2025-11-01T23:30:43.624",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844015,1762039843633,"fUST",-258.0,0.0003282,2,"2025-11-01T23:30:43.633",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844016,1762039843642,"fUST",-300.0,0.000329,2,"2025-11-01T23:30:43.642",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844017,1762039843651,"fUST",-192.888392,0.00033095,7,"2025-11-01T23:30:43.651",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844018,1762039843661,"fUST",-1654.26502753,0.00033289,2,"2025-11-01T23:30:43.661",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844019,1762039843670,"fUST",-403.98447456,0.00034068,2,"2025-11-01T23:30:43.670",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844020,1762039843679,"fUST",-285.0,0.0003482,120,"2025-11-01T23:30:43.679",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844021,1762039843689,"fUST",-254.08996658,0.00035259,7,"2025-11-01T23:30:43.689",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844022,1762039843698,"fUST",-151.0,0.0003599,15,"2025-11-01T23:30:43.698",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844023,1762039843707,"fUST",-151.0,0.0003599,15,"2025-11-01T23:30:43.707",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844024,1762039843716,"fUST",-151.0,0.0003599,15,"2025-11-01T23:30:43.716",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844025,1762039843725,"fUST",-6650.8094022,0.00036152,2,"2025-11-01T23:30:43.725",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844026,1762039843735,"fUST",-500.0,0.00036152,120,"2025-11-01T23:30:43.735",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844027,1762039843744,"fUST",-500.0,0.00036152,120,"2025-11-01T23:30:43.744",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844028,1762039843758,"fUST",-500.0,0.00036152,120,"2025-11-01T23:30:43.758",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844029,1762039843768,"fUST",-500.065097,0.00036152,120,"2025-11-01T23:30:43.768",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844030,1762039843777,"fUST",-30979.55182801,0.00036186,15,"2025-11-01T23:30:43.777",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844031,1762039843786,"fUST",-151.0,0.00036186,15,"2025-11-01T23:30:43.786",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844032,1762039843797,"fUST",-151.0,0.00036186,15,"2025-11-01T23:30:43.797",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844033,1762039843806,"fUST",-151.0,0.00036186,15,"2025-11-01T23:30:43.806",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844034,1762039843815,"fUST",-198.00119,0.00036186,31,"2025-11-01T23:30:43.815",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844035,1762039843824,"fUST",-151.0,0.00036186,31,"2025-11-01T23:30:43.824",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844036,1762039843834,"fUST",-151.0,0.00036186,2,"2025-11-01T23:30:43.834",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844037,1762039843843,"fUST",-356.96816905,0.00036376,2,"2025-11-01T23:30:43.843",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844038,1762039843852,"fUST",-3223.79877907,0.00036376,2,"2025-11-01T23:30:43.852",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844039,1762039843861,"fUST",-356.96816904,0.00036382,2,"2025-11-01T23:30:43.861",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844040,1762039843870,"fUST",-356.96816904,0.00036388,2,"2025-11-01T23:30:43.870",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844041,1762039843879,"fUST",-356.96816904,0.00036394,2,"2025-11-01T23:30:43.879",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844042,1762039843888,"fUST",-356.96816904,0.000364,2,"2025-11-01T23:30:43.888",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844043,1762039843898,"fUST",-363.14,0.00036456,10,"2025-11-01T23:30:43.898",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844044,1762039843907,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.907",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844045,1762039843917,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.917",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844046,1762039843926,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.926",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844047,1762039843935,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.935",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844048,1762039843944,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.944",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844049,1762039843953,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.953",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844050,1762039843962,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.962",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844051,1762039843972,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.972",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844052,1762039843982,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.982",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844053,1762039843992,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:43.992",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844054,1762039844003,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.003",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844055,1762039844012,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.012",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844056,1762039844021,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.021",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844057,1762039844030,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.030",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844058,1762039844040,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.040",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844059,1762039844049,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.049",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844060,1762039844058,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.058",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844061,1762039844067,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.067",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844062,1762039844076,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.076",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844063,1762039844085,"fUST",-151.0,0.00036464,2,"2025-11-01T23:30:44.085",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844064,1762039844094,"fUST",-843.52,0.00036466,3,"2025-11-01T23:30:44.094",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844065,1762039844103,"fUST",-702.94,0.00036466,3,"2025-11-01T23:30:44.103",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844066,1762039844111,"fUST",-351.47,0.00036466,3,"2025-11-01T23:30:44.111",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844067,1762039844120,"fUST",-175.73,0.00036466,3,"2025-11-01T23:30:44.120",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844068,1762039844129,"fUST",-527.24,0.00036466,3,"2025-11-01T23:30:44.129",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844069,1762039844138,"fUST",-151.0,0.00036466,15,"2025-11-01T23:30:44.138",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844070,1762039844147,"fUST",-151.0,0.00036466,15,"2025-11-01T23:30:44.147",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844071,1762039844156,"fUST",-176.560609,0.00036466,15,"2025-11-01T23:30:44.156",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844072,1762039844165,"fUST",-152.745095,0.00036466,31,"2025-11-01T23:30:44.165",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844073,1762039844174,"fUST",-151.0,0.00036466,2,"2025-11-01T23:30:44.174",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844074,1762039844183,"fUST",-133528.559465,0.00036466,3,"2025-11-01T23:30:44.183",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844075,1762039844192,"fUST",-179.48787678,0.00036473,2,"2025-11-01T23:30:44.192",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844076,1762039844201,"fUST",-151.0,0.00036476,7,"2025-11-01T23:30:44.201",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844077,1762039844210,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.210",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844078,1762039844219,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.219",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844079,1762039844228,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.228",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844080,1762039844237,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.237",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844081,1762039844247,"fUST",-167.199372,0.00036476,31,"2025-11-01T23:30:44.247",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844082,1762039844255,"fUST",-151.0,0.00036476,7,"2025-11-01T23:30:44.255",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844083,1762039844264,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.264",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844084,1762039844272,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.272",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844085,1762039844282,"fUST",-162.862392,0.00036476,31,"2025-11-01T23:30:44.282",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844086,1762039844292,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.292",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844087,1762039844301,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.301",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844088,1762039844310,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.310",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844089,1762039844319,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.319",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844090,1762039844328,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.328",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844091,1762039844337,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.337",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844092,1762039844346,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.346",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844093,1762039844355,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.355",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844094,1762039844365,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.365",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844095,1762039844374,"fUST",-972.453583,0.00036476,31,"2025-11-01T23:30:44.374",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844096,1762039844383,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.383",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844097,1762039844392,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.392",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844098,1762039844401,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.401",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844099,1762039844411,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.411",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844100,1762039844421,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.421",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844101,1762039844433,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.433",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844102,1762039844442,"fUST",-246.628009,0.00036476,31,"2025-11-01T23:30:44.442",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844103,1762039844452,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.452",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844104,1762039844463,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.463",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844105,1762039844474,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.474",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844106,1762039844484,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.484",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844107,1762039844495,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.495",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844108,1762039844505,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.505",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844109,1762039844515,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.515",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844110,1762039844525,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.525",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844111,1762039844536,"fUST",-155.236839,0.00036476,31,"2025-11-01T23:30:44.536",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844112,1762039844545,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.545",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844113,1762039844557,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.557",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844114,1762039844566,"fUST",-151.0,0.00036476,7,"2025-11-01T23:30:44.566",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844115,1762039844577,"fUST",-151.0,0.00036476,7,"2025-11-01T23:30:44.577",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844116,1762039844589,"fUST",-151.0,0.00036476,7,"2025-11-01T23:30:44.589",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844117,1762039844598,"fUST",-151.0,0.00036476,7,"2025-11-01T23:30:44.598",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844118,1762039844608,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.608",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844119,1762039844619,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.619",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844120,1762039844631,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.631",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844121,1762039844641,"fUST",-151.0,0.00036476,31,"2025-11-01T23:30:44.641",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844122,1762039844652,"fUST",-151.0,0.00036476,15,"2025-11-01T23:30:44.652",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844123,1762039844663,"fUST",-151.0,0.00036476,15,"2025-11-01T23:30:44.663",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844124,1762039844671,"fUST",-269.163685,0.00036476,2,"2025-11-01T23:30:44.671",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844125,1762039844680,"fUST",-111273.799554,0.00036476,3,"2025-11-01T23:30:44.680",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844126,1762039844688,"fUST",-500.0,0.00036476,30,"2025-11-01T23:30:44.688",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844127,1762039844698,"fUST",-201.22688375,0.00036485,10,"2025-11-01T23:30:44.698",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844128,1762039844707,"fUST",-164.35355348,0.00036485,10,"2025-11-01T23:30:44.707",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844129,1762039844718,"fUST",-163.085237,0.00036486,31,"2025-11-01T23:30:44.718",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844130,1762039844728,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.728",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844131,1762039844737,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.737",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844132,1762039844749,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.749",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844133,1762039844759,"fUST",-151.0,0.00036486,7,"2025-11-01T23:30:44.759",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844134,1762039844768,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.768",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844135,1762039844777,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.777",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844136,1762039844787,"fUST",-181.059103,0.00036486,31,"2025-11-01T23:30:44.787",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844137,1762039844797,"fUST",-972.453583,0.00036486,31,"2025-11-01T23:30:44.797",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844138,1762039844806,"fUST",-972.453583,0.00036486,31,"2025-11-01T23:30:44.806",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844139,1762039844816,"fUST",-972.453583,0.00036486,31,"2025-11-01T23:30:44.816",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844140,1762039844827,"fUST",-972.453583,0.00036486,31,"2025-11-01T23:30:44.827",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844141,1762039844836,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.836",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844142,1762039844845,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.845",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844143,1762039844855,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.855",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844144,1762039844864,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.864",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844145,1762039844873,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.873",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844146,1762039844882,"fUST",-158.722956,0.00036486,31,"2025-11-01T23:30:44.882",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844147,1762039844891,"fUST",-200.0,0.00036486,7,"2025-11-01T23:30:44.891",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844148,1762039844902,"fUST",-200.0,0.00036486,7,"2025-11-01T23:30:44.902",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844149,1762039844911,"fUST",-200.0,0.00036486,7,"2025-11-01T23:30:44.911",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844150,1762039844920,"fUST",-200.0,0.00036486,7,"2025-11-01T23:30:44.920",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844151,1762039844929,"fUST",-200.0,0.00036486,7,"2025-11-01T23:30:44.929",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844152,1762039844939,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.939",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844153,1762039844949,"fUST",-151.0,0.00036486,7,"2025-11-01T23:30:44.949",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844154,1762039844959,"fUST",-153.309773,0.00036486,7,"2025-11-01T23:30:44.959",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844155,1762039844968,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.968",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844156,1762039844980,"fUST",-151.0,0.00036486,31,"2025-11-01T23:30:44.980",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844157,1762039844989,"fUST",-151.0,0.00036486,15,"2025-11-01T23:30:44.989",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844158,1762039844998,"fUST",-151.0,0.00036486,15,"2025-11-01T23:30:44.998",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844159,1762039845007,"fUST",-157827.51232322,0.00036486,2,"2025-11-01T23:30:45.007",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844163,1762039879103,"fUST",150.0,1.04e-06,2,"2025-11-01T23:31:19.103",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844164,1762039880146,"fUST",150.0,1.04e-06,2,"2025-11-01T23:31:20.146",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844165,1762039881179,"fUST",150.0,1.04e-06,2,"2025-11-01T23:31:21.179",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844166,1762039882280,"fUST",150.0,1.04e-06,2,"2025-11-01T23:31:22.280",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844167,1762039883347,"fUST",150.0,1.04e-06,2,"2025-11-01T23:31:23.347",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844168,1762039884514,"fUST",150.0,1.04e-06,2,"2025-11-01T23:31:24.514",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844178,1762040078698,"fUST",5000.0,0.00024142,2,"2025-11-01T23:34:38.698",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844180,1762040083415,"fUST",356.353726,0.00013699,2,"2025-11-01T23:34:43.415",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844181,1762040083743,"fUST",356.353726,0.00020187,2,"2025-11-01T23:34:43.743",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844182,1762040086787,"fUST",513.5391568,0.00024142,2,"2025-11-01T23:34:46.787",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844183,1762040095088,"fUST",1817.90811967,0.00024142,2,"2025-11-01T23:34:55.088",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844184,1762040095111,"fUST",3182.09188033,0.00024142,2,"2025-11-01T23:34:55.111",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844186,1762040119446,"fUST",5000.0,0.00024142,2,"2025-11-01T23:35:19.446",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844190,1762040142561,"fUST",1817.91811967,0.00024142,2,"2025-11-01T23:35:42.561",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844191,1762040142584,"fUST",3182.08188033,0.00024142,2,"2025-11-01T23:35:42.584",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844192,1762040164516,"fUST",5000.0,0.00024142,2,"2025-11-01T23:36:04.516",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844194,1762040187125,"fUST",1817.92811967,0.00024142,2,"2025-11-01T23:36:27.125",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844195,1762040187152,"fUST",3182.07188033,0.00024142,2,"2025-11-01T23:36:27.152",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844196,1762040209431,"fUST",5000.0,0.00024142,2,"2025-11-01T23:36:49.431",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844197,1762040231957,"fUST",1817.93811967,0.00024142,2,"2025-11-01T23:37:11.957",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844198,1762040231982,"fUST",126.79995682,0.00024142,2,"2025-11-01T23:37:11.982",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844199,1762040303915,"fUST",5000.0,0.00024142,2,"2025-11-01T23:38:23.915",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844202,1762040421714,"fUST",-204.0,0.00027671,25,"2025-11-01T23:40:21.714",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844203,1762040448177,"fUST",169.082008,0.00015903,2,"2025-11-01T23:40:48.177",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844204,1762040504114,"fUST",3262.64,0.0003287,120,"2025-11-01T23:41:44.114",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844224,1762040863265,"fUST",-150.0,0.00024954,2,"2025-11-01T23:47:43.265",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844225,1762040863295,"fUST",-356.353726,0.00026676,2,"2025-11-01T23:47:43.295",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844226,1762040912723,"fUST",169.226947,0.00031488,120,"2025-11-01T23:48:32.723",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844227,1762040928861,"fUST",2000.0,0.00032877,120,"2025-11-01T23:48:48.861",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844228,1762040946560,"fUST",987.292548,0.00026953,2,"2025-11-01T23:49:06.560",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844231,1762041032401,"fUST",-4002.707452,0.00026953,2,"2025-11-01T23:50:32.401",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844232,1762041032410,"fUST",-177.0,0.00026954,2,"2025-11-01T23:50:32.410",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844233,1762041032419,"fUST",-300.0,0.000277,2,"2025-11-01T23:50:32.419",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844234,1762041032428,"fUST",-181.22845061,0.00028853,2,"2025-11-01T23:50:32.428",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844235,1762041032437,"fUST",-1200.0,0.00028953,2,"2025-11-01T23:50:32.437",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844236,1762041032446,"fUST",-204.0,0.00028954,2,"2025-11-01T23:50:32.446",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844237,1762041032455,"fUST",-313.54321233,0.00030262,2,"2025-11-01T23:50:32.455",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844238,1762041032464,"fUST",-231.0,0.00030954,2,"2025-11-01T23:50:32.464",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844240,1762041032473,"fUST",-331.0,0.00031373,3,"2025-11-01T23:50:32.473",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844242,1762041032482,"fUST",-377.93903673,0.00032909,2,"2025-11-01T23:50:32.482",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844244,1762041032492,"fUST",-258.0,0.00032954,120,"2025-11-01T23:50:32.492",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844246,1762041032501,"fUST",-400.0,0.00033164,2,"2025-11-01T23:50:32.501",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844248,1762041032510,"fUST",-356.353726,0.00033165,2,"2025-11-01T23:50:32.510",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844250,1762041032519,"fUST",-160.0,0.000332,2,"2025-11-01T23:50:32.519",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844251,1762041032528,"fUST",-210.270533,0.00033248,7,"2025-11-01T23:50:32.528",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844252,1762041032536,"fUST",-200.0,0.00033748,2,"2025-11-01T23:50:32.536",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844254,1762041032545,"fUST",-403.98447456,0.0003404,2,"2025-11-01T23:50:32.545",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844256,1762041032554,"fUST",-258.612146,0.0003439,2,"2025-11-01T23:50:32.554",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844258,1762041032563,"fUST",-285.0,0.00034954,120,"2025-11-01T23:50:32.563",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844259,1762041032572,"fUST",-799.0,0.00035969,3,"2025-11-01T23:50:32.572",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844260,1762041032581,"fUST",-210.270533,0.00035985,7,"2025-11-01T23:50:32.581",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844261,1762041032589,"fUST",-3173.99332132,0.0003599,2,"2025-11-01T23:50:32.589",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844262,1762041032628,"fUST",-12797.01772786,0.0003599,2,"2025-11-01T23:50:32.628",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844294,1762041038456,"fUST",-355.0,0.0003599,2,"2025-11-01T23:50:38.456",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844398,1762041040708,"fUST",-27576.39084991,0.0003599,2,"2025-11-01T23:50:40.708",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844400,1762041040717,"fUST",-161.0,0.00036,10,"2025-11-01T23:50:40.717",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844402,1762041040726,"fUST",-166.485991,0.0003607,2,"2025-11-01T23:50:40.726",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844404,1762041040735,"fUST",-153.279459,0.0003607,2,"2025-11-01T23:50:40.735",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844406,1762041040745,"fUST",-177.8629766,0.00036085,15,"2025-11-01T23:50:40.745",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844408,1762041040754,"fUST",-13276.95,0.00036086,15,"2025-11-01T23:50:40.754",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844410,1762041040763,"fUST",-171.57893772,0.00036286,2,"2025-11-01T23:50:40.763",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844412,1762041040772,"fUST",-2149.19918604,0.000363,2,"2025-11-01T23:50:40.772",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844414,1762041040782,"fUST",-171.57893772,0.000363,2,"2025-11-01T23:50:40.782",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844416,1762041040791,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.791",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844418,1762041040801,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.801",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844420,1762041040810,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.810",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844422,1762041040819,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.819",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844424,1762041040828,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.828",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844426,1762041040836,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.836",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844428,1762041040845,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.845",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844431,1762041040864,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.864",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844433,1762041040875,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.875",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844435,1762041040884,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.884",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844437,1762041040894,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.894",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844439,1762041040904,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.904",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844441,1762041040913,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.913",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844443,1762041040923,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.923",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844445,1762041040933,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.933",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844447,1762041040943,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.943",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844449,1762041040952,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.952",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844452,1762041040964,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.964",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844454,1762041040974,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.974",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844456,1762041040983,"fUST",-151.0,0.00036364,2,"2025-11-01T23:50:40.983",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844458,1762041040992,"fUST",-691.22,0.00036366,3,"2025-11-01T23:50:40.992",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844460,1762041041002,"fUST",-345.61,0.00036366,3,"2025-11-01T23:50:41.002",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844462,1762041041011,"fUST",-172.8,0.00036366,3,"2025-11-01T23:50:41.011",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844464,1762041041021,"fUST",-518.43,0.00036366,3,"2025-11-01T23:50:41.021",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844466,1762041041030,"fUST",-892.55,0.00036366,10,"2025-11-01T23:50:41.030",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844468,1762041041040,"fUST",-153.86,0.00036366,10,"2025-11-01T23:50:41.040",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844470,1762041041049,"fUST",-10168.0152612,0.00036366,3,"2025-11-01T23:50:41.049",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844472,1762041041058,"fUST",-77452.95837727,0.00036376,3,"2025-11-01T23:50:41.058",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844623,1762041239541,"fUST",304.72,0.000328,120,"2025-11-01T23:53:59.541",0.0003796,48.24,0.9817172624661841,669308152.6084831]
[392844665,1762042232701,"fUST",-150.0,0.00025291,2,"2025-11-02T00:10:32.701",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844668,1762042232713,"fUST",-487.0,0.00025547,2,"2025-11-02T00:10:32.713",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844670,1762042232725,"fUST",-176.0,0.00027123,14,"2025-11-02T00:10:32.725",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844672,1762042232736,"fUST",-177.0,0.00027291,2,"2025-11-02T00:10:32.736",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844674,1762042232748,"fUST",-204.0,0.00029291,2,"2025-11-02T00:10:32.748",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844677,1762042232760,"fUST",-209.16811432,0.00029908,2,"2025-11-02T00:10:32.760",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844679,1762042232770,"fUST",-2277.11448522,0.00032541,2,"2025-11-02T00:10:32.770",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844741,1762042238595,"fUST",-2722.88551478,0.00032541,2,"2025-11-02T00:10:38.595",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844742,1762042238607,"fUST",-171.0,0.00032908,3,"2025-11-02T00:10:38.607",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844748,1762042238746,"fUST",-372.66850626,0.00032909,2,"2025-11-02T00:10:38.746",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844750,1762042238757,"fUST",-200.0,0.00033,2,"2025-11-02T00:10:38.757",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844752,1762042238767,"fUST",-158.61227196,0.000332,117,"2025-11-02T00:10:38.767",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844754,1762042238776,"fUST",-161.207409,0.00033248,7,"2025-11-02T00:10:38.776",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844756,1762042238785,"fUST",-160.0,0.00034031,2,"2025-11-02T00:10:38.785",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844758,1762042238795,"fUST",-237.10444347,0.00034641,2,"2025-11-02T00:10:38.795",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844760,1762042238805,"fUST",-250.0,0.00034881,2,"2025-11-02T00:10:38.805",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844762,1762042238814,"fUST",-168.0,0.00035211,2,"2025-11-02T00:10:38.814",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844764,1762042238824,"fUST",-283.0,0.00035709,2,"2025-11-02T00:10:38.824",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844766,1762042238833,"fUST",-168.0,0.00035872,2,"2025-11-02T00:10:38.833",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844768,1762042238843,"fUST",-1712.22185453,0.00036086,15,"2025-11-02T00:10:38.843",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844770,1762042238859,"fUST",-2555.38814547,0.00036086,15,"2025-11-02T00:10:38.859",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844772,1762042238869,"fUST",-168.0,0.00036095,2,"2025-11-02T00:10:38.869",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844774,1762042238879,"fUST",-284.0,0.00036165,2,"2025-11-02T00:10:38.879",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844776,1762042238889,"fUST",-1699.02670443,0.00036166,2,"2025-11-02T00:10:38.889",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844778,1762042238899,"fUST",-161.207409,0.00036186,15,"2025-11-02T00:10:38.899",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844780,1762042238909,"fUST",-1815.1204694,0.00036199,2,"2025-11-02T00:10:38.909",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844782,1762042238919,"fUST",-381.7496315,0.00036199,2,"2025-11-02T00:10:38.919",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844784,1762042238929,"fUST",-854.8590252,0.00036199,2,"2025-11-02T00:10:38.929",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844786,1762042238939,"fUST",-1432.79945736,0.000362,2,"2025-11-02T00:10:38.939",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844788,1762042238949,"fUST",-168.0,0.00036201,2,"2025-11-02T00:10:38.949",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844789,1762042238959,"fUST",-283.0,0.0003621,7,"2025-11-02T00:10:38.959",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844791,1762042238968,"fUST",-168.0,0.00036228,2,"2025-11-02T00:10:38.968",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844793,1762042238978,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:38.978",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844795,1762042238987,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:38.987",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844797,1762042238997,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:38.997",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844798,1762042239006,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.006",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844799,1762042239016,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.016",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844800,1762042239025,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.025",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844801,1762042239036,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.036",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844802,1762042239045,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.045",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844803,1762042239055,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.055",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844804,1762042239064,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.064",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844805,1762042239073,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.073",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844806,1762042239083,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.083",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844807,1762042239092,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.092",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844808,1762042239102,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.102",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844809,1762042239111,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.111",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844810,1762042239120,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.120",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844811,1762042239129,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.129",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844812,1762042239140,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.140",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844813,1762042239149,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.149",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844814,1762042239158,"fUST",-151.0,0.00036254,2,"2025-11-02T00:10:39.158",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844815,1762042239167,"fUST",-769.31,0.00036256,10,"2025-11-02T00:10:39.167",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844816,1762042239176,"fUST",-893.58,0.00036266,3,"2025-11-02T00:10:39.176",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844817,1762042239186,"fUST",-446.79,0.00036266,3,"2025-11-02T00:10:39.186",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844818,1762042239195,"fUST",-223.39,0.00036266,3,"2025-11-02T00:10:39.195",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844819,1762042239205,"fUST",-670.22,0.00036266,3,"2025-11-02T00:10:39.205",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392844820,1762042239215,"fUST",-3730.68906809,0.00036266,3,"2025-11-02T00:10:39.215",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845057,1762042329930,"fUST",160.99,0.00032876,120,"2025-11-02T00:12:09.930",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845081,1762043284891,"fUST",421.56476089,0.00010618,2,"2025-11-02T00:28:04.891",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845082,1762043304549,"fUST",6718.38743955,0.00017,2,"2025-11-02T00:28:24.549",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845084,1762043314487,"fUST",2860.05779956,0.0002465,2,"2025-11-02T00:28:34.487",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845085,1762043314512,"fUST",10000.01,0.0002465,2,"2025-11-02T00:28:34.512",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845086,1762043314534,"fUST",10000.01,0.0002465,2,"2025-11-02T00:28:34.534",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845087,1762043314556,"fUST",5501.77306008,0.0002465,2,"2025-11-02T00:28:34.556",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845088,1762043316687,"fUST",4498.23693992,0.00024142,2,"2025-11-02T00:28:36.687",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845089,1762043325521,"fUST",-7925.28247402,0.00024142,2,"2025-11-02T00:28:45.521",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845090,1762043328447,"fUST",-10000.01,0.00024142,2,"2025-11-02T00:28:48.447",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845091,1762043331475,"fUST",-10000.01,0.00024142,2,"2025-11-02T00:28:51.475",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845092,1762043342252,"fUST",300.0,0.00024141,2,"2025-11-02T00:29:02.252",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845094,1762043387465,"fUST",150.0,0.00023055,2,"2025-11-02T00:29:47.465",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845095,1762043395427,"fUST",5000.0,0.00024142,2,"2025-11-02T00:29:55.427",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845098,1762043417462,"fUST",4550.01,0.00024142,2,"2025-11-02T00:30:17.462",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845099,1762043417486,"fUST",449.99,0.00024142,2,"2025-11-02T00:30:17.486",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845100,1762043418907,"fUST",2310.19609881,0.00024042,2,"2025-11-02T00:30:18.907",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845101,1762043420585,"fUST",321.021557,0.00013699,2,"2025-11-02T00:30:20.585",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845102,1762043420788,"fUST",321.021557,0.00020187,2,"2025-11-02T00:30:20.788",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845103,1762043424784,"fUST",1486.64836635,0.00024042,2,"2025-11-02T00:30:24.784",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845135,1762043431785,"fUST",-5473.55058962,0.00024142,2,"2025-11-02T00:30:31.785",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845136,1762043432281,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.281",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845137,1762043432311,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.311",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845138,1762043432337,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.337",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845139,1762043432363,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.363",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845140,1762043432412,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.412",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845141,1762043432438,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.438",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845142,1762043432465,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.465",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845143,1762043432492,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.492",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845144,1762043432596,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.596",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845145,1762043432622,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.622",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845146,1762043432647,"fUST",111.13242084,0.00024141,2,"2025-11-02T00:30:32.647",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845147,1762043432668,"fUST",388.86757916,0.00024141,2,"2025-11-02T00:30:32.668",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845148,1762043432694,"fUST",234.35659188,0.00024141,2,"2025-11-02T00:30:32.694",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845149,1762043432719,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.719",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845150,1762043432750,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.750",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845151,1762043432785,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.785",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845152,1762043432962,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.962",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845153,1762043432993,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:32.993",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845178,1762043437672,"fUST",-19416.80294564,0.00024142,2,"2025-11-02T00:30:37.672",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845185,1762043439407,"fUST",5000.0,0.00024142,2,"2025-11-02T00:30:39.407",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845300,1762043442803,"fUST",-24008.39105118,0.00024142,2,"2025-11-02T00:30:42.803",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845301,1762043442814,"fUST",-425.0,0.00024142,2,"2025-11-02T00:30:42.814",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845302,1762043442824,"fUST",-150.0,0.00024153,2,"2025-11-02T00:30:42.824",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845303,1762043442833,"fUST",-150.0,0.00024571,2,"2025-11-02T00:30:42.833",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845304,1762043442843,"fUST",-441.97567115,0.000249,2,"2025-11-02T00:30:42.843",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845305,1762043442853,"fUST",-386.29,0.0002499,10,"2025-11-02T00:30:42.853",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845306,1762043442863,"fUST",-233.39978359,0.00024999,2,"2025-11-02T00:30:42.863",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845307,1762043442874,"fUST",-5000.0,0.00025,2,"2025-11-02T00:30:42.874",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845308,1762043442885,"fUST",-98978.869607,0.00025,2,"2025-11-02T00:30:42.885",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845319,1762043453690,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:53.690",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845320,1762043453749,"fUST",500.0,0.00024141,2,"2025-11-02T00:30:53.749",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845321,1762043453806,"fUST",384.73437463,0.00024141,2,"2025-11-02T00:30:53.806",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845325,1762043464207,"fUST",150.0,0.00021534,2,"2025-11-02T00:31:04.207",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845326,1762043464600,"fUST",150.0,0.00022559,2,"2025-11-02T00:31:04.600",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845327,1762043465006,"fUST",150.0,0.00023584,2,"2025-11-02T00:31:05.006",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845329,1762043539458,"fUST",42.05145433,0.00021438,2,"2025-11-02T00:32:19.458",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845330,1762043539482,"fUST",107.94854567,0.00021438,2,"2025-11-02T00:32:19.482",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845331,1762043539878,"fUST",150.0,0.00022458,2,"2025-11-02T00:32:19.878",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845332,1762043540283,"fUST",150.0,0.00023479,2,"2025-11-02T00:32:20.283",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845333,1762043548329,"fUST",169.226947,0.00030137,120,"2025-11-02T00:32:28.329",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845335,1762043611955,"fUST",150.0,0.00022432,2,"2025-11-02T00:33:31.955",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845336,1762043612346,"fUST",150.0,0.000235,2,"2025-11-02T00:33:32.346",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845338,1762043638300,"fUST",5000.0,0.00024142,2,"2025-11-02T00:33:58.300",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845339,1762043654369,"fUST",4292.06145433,0.00024142,2,"2025-11-02T00:34:14.369",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845340,1762043654391,"fUST",707.93854567,0.00024142,2,"2025-11-02T00:34:14.391",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845341,1762043662024,"fUST",5000.0,0.00024142,2,"2025-11-02T00:34:22.024",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845342,1762043677219,"fUST",4292.07145433,0.00024142,2,"2025-11-02T00:34:37.219",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845343,1762043677240,"fUST",707.92854567,0.00024142,2,"2025-11-02T00:34:37.240",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845344,1762043684999,"fUST",150.0,0.0002207,2,"2025-11-02T00:34:44.999",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845345,1762043685418,"fUST",150.0,0.00023121,2,"2025-11-02T00:34:45.418",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845346,1762043699588,"fUST",5000.0,0.00024142,2,"2025-11-02T00:34:59.588",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845347,1762043722447,"fUST",3378.49518194,0.00024142,2,"2025-11-02T00:35:22.447",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845348,1762043758898,"fUST",150.0,0.00022257,2,"2025-11-02T00:35:58.898",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845349,1762043759310,"fUST",150.0,0.00023317,2,"2025-11-02T00:35:59.310",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845351,1762043793678,"fUST",8575.2577,0.00038027,60,"2025-11-02T00:36:33.678",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845352,1762043830591,"fUST",150.0,0.0002212,2,"2025-11-02T00:37:10.591",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845353,1762043830990,"fUST",150.0,0.00023173,2,"2025-11-02T00:37:10.990",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845354,1762043872940,"fUST",-183.46693851,0.00024161,2,"2025-11-02T00:37:52.940",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845355,1762043880027,"fUST",-215.53506521,0.00024161,2,"2025-11-02T00:38:00.027",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845356,1762043884009,"fUST",-159.26559248,0.00024161,2,"2025-11-02T00:38:04.009",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845357,1762043886431,"fUST",-289.79061869,0.00024161,2,"2025-11-02T00:38:06.431",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845358,1762043901426,"fUST",150.0,0.00022093,2,"2025-11-02T00:38:21.426",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845359,1762043901838,"fUST",150.0,0.00023145,2,"2025-11-02T00:38:21.838",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845360,1762043902941,"fUST",-214.37675092,0.00024161,2,"2025-11-02T00:38:22.941",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845361,1762043908502,"fUST",-301.93852099,0.00024161,2,"2025-11-02T00:38:28.502",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845362,1762043908526,"fUST",-102.88656268,0.00024226,2,"2025-11-02T00:38:28.526",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845363,1762043932511,"fUST",-47.11343732,0.00024226,2,"2025-11-02T00:38:52.511",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845364,1762043932533,"fUST",-117.6609754,0.00024624,2,"2025-11-02T00:38:52.533",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845365,1762043968777,"fUST",271.0,0.00024142,2,"2025-11-02T00:39:28.777",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845366,1762043970521,"fUST",150.0,0.00022212,2,"2025-11-02T00:39:30.521",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845367,1762043970923,"fUST",150.0,0.0002327,2,"2025-11-02T00:39:30.923",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845368,1762043977749,"fUST",-150.0,0.00024327,2,"2025-11-02T00:39:37.749",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845369,1762043977769,"fUST",-22.05713814,0.00024762,2,"2025-11-02T00:39:37.769",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845370,1762044022916,"fUST",-127.94286186,0.00024762,2,"2025-11-02T00:40:22.916",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845371,1762044022937,"fUST",-70.31563849,0.0002489,2,"2025-11-02T00:40:22.937",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845372,1762044025341,"fUST",-346.4762763,0.0002489,2,"2025-11-02T00:40:25.341",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845373,1762044029265,"fUST",-177.76610083,0.0002489,2,"2025-11-02T00:40:29.265",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845374,1762044030778,"fUST",-268.99910647,0.0002489,2,"2025-11-02T00:40:30.778",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845375,1762044033150,"fUST",-201.99864785,0.0002489,2,"2025-11-02T00:40:33.150",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845376,1762044037454,"fUST",-235.26155066,0.0002489,2,"2025-11-02T00:40:37.454",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845377,1762044037478,"fUST",-8.67515802,0.000249,2,"2025-11-02T00:40:37.478",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845378,1762044040019,"fUST",150.0,0.00022135,2,"2025-11-02T00:40:40.019",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845379,1762044040434,"fUST",150.0,0.00023189,2,"2025-11-02T00:40:40.434",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845380,1762044052790,"fUST",-150.0,0.00024243,2,"2025-11-02T00:40:52.790",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845381,1762044052814,"fUST",-160.92562351,0.000249,2,"2025-11-02T00:40:52.814",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845383,1762044083604,"fUST",-6.42041962,0.000249,2,"2025-11-02T00:41:23.604",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845384,1762044083629,"fUST",-187.75049407,0.00024984,2,"2025-11-02T00:41:23.629",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845385,1762044085945,"fUST",-160.8061592,0.00024984,2,"2025-11-02T00:41:25.945",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845386,1762044088961,"fUST",-239.98752112,0.00024984,2,"2025-11-02T00:41:28.961",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845387,1762044092617,"fUST",-380.71823815,0.00024984,2,"2025-11-02T00:41:32.617",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845388,1762044095606,"fUST",-230.73758746,0.00024984,2,"2025-11-02T00:41:35.606",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845389,1762044095626,"fUST",-166.66,0.00024985,2,"2025-11-02T00:41:35.626",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845390,1762044095650,"fUST",-13.88684439,0.00024985,2,"2025-11-02T00:41:35.650",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845392,1762044106058,"fUST",150.0,0.00022236,2,"2025-11-02T00:41:46.058",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845393,1762044106452,"fUST",150.0,0.00023295,2,"2025-11-02T00:41:46.452",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845394,1762044106974,"fUST",-137.11315561,0.00024985,2,"2025-11-02T00:41:46.974",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845395,1762044107000,"fUST",-55.75992942,0.00024985,2,"2025-11-02T00:41:47.000",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845396,1762044109904,"fUST",-95.24007058,0.00024985,2,"2025-11-02T00:41:49.904",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845397,1762044109929,"fUST",-128.79845072,0.00024985,2,"2025-11-02T00:41:49.929",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845398,1762044128065,"fUST",-22.20154928,0.00024985,2,"2025-11-02T00:42:08.065",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845399,1762044128091,"fUST",-151.0,0.00024985,2,"2025-11-02T00:42:08.091",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845400,1762044128116,"fUST",-151.0,0.00024985,2,"2025-11-02T00:42:08.116",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845401,1762044128140,"fUST",-48.12326445,0.00024985,2,"2025-11-02T00:42:08.140",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845402,1762044129803,"fUST",-102.87673555,0.00024985,2,"2025-11-02T00:42:09.803",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845403,1762044129826,"fUST",-139.63196278,0.00024985,2,"2025-11-02T00:42:09.826",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845404,1762044132363,"fUST",-11.36803722,0.00024985,2,"2025-11-02T00:42:12.363",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845405,1762044132387,"fUST",-151.0,0.00024985,2,"2025-11-02T00:42:12.387",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845406,1762044132410,"fUST",-33.63196278,0.00024985,2,"2025-11-02T00:42:12.410",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845407,1762044134591,"fUST",-117.36803722,0.00024985,2,"2025-11-02T00:42:14.591",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845408,1762044134614,"fUST",-38.68831254,0.00024985,2,"2025-11-02T00:42:14.614",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845409,1762044137513,"fUST",-112.31168746,0.00024985,2,"2025-11-02T00:42:17.513",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845410,1762044137536,"fUST",-77.06453102,0.00024985,2,"2025-11-02T00:42:17.536",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845411,1762044139422,"fUST",-73.93546898,0.00024985,2,"2025-11-02T00:42:19.422",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845412,1762044139446,"fUST",-120.59393431,0.00024985,2,"2025-11-02T00:42:19.446",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845413,1762044141504,"fUST",-30.40606569,0.00024985,2,"2025-11-02T00:42:21.504",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845414,1762044141526,"fUST",-151.0,0.00024985,2,"2025-11-02T00:42:21.526",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845416,1762044141548,"fUST",-20.9898011,0.00024985,2,"2025-11-02T00:42:21.548",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845419,1762044298287,"fUST",150.0,0.00020811,2,"2025-11-02T00:44:58.287",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845420,1762044382770,"fUST",-150.0,0.00024938,2,"2025-11-02T00:46:22.770",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845421,1762044382798,"fUST",-14.26,0.00024985,2,"2025-11-02T00:46:22.798",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845422,1762044398128,"fUST",-221.65913343,0.00024799,2,"2025-11-02T00:46:38.128",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845423,1762044400361,"fUST",-185.15657449,0.00024799,2,"2025-11-02T00:46:40.361",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845424,1762044425658,"fUST",150.0,0.00021174,2,"2025-11-02T00:47:05.658",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845449,1762044631862,"fUST",-2914.12635742,0.00024799,2,"2025-11-02T00:50:31.862",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845456,1762044631917,"fUST",-252.67179586,0.00024799,2,"2025-11-02T00:50:31.917",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845458,1762044631926,"fUST",-150.0,0.00024824,2,"2025-11-02T00:50:31.926",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845460,1762044631935,"fUST",-854.8590252,0.00024849,2,"2025-11-02T00:50:31.935",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845461,1762044631945,"fUST",-1138.21515549,0.0002489,2,"2025-11-02T00:50:31.945",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845463,1762044631954,"fUST",-955.19963824,0.000249,2,"2025-11-02T00:50:31.954",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845465,1762044631963,"fUST",-480.0,0.00024984,2,"2025-11-02T00:50:31.963",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845467,1762044631973,"fUST",-151.0,0.00024985,2,"2025-11-02T00:50:31.973",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845469,1762044631983,"fUST",-151.0,0.00024985,2,"2025-11-02T00:50:31.983",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845471,1762044631993,"fUST",-13.68324971,0.00024985,2,"2025-11-02T00:50:31.993",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845585,1762044640706,"fUST",-3e-08,0.00024985,2,"2025-11-02T00:50:40.706",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845611,1762044825014,"fUST",320.0,0.00032877,120,"2025-11-02T00:53:45.014",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845615,1762045052931,"fUST",151.0,0.000218,4,"2025-11-02T00:57:32.931",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845616,1762045053229,"fUST",151.0,0.000191,2,"2025-11-02T00:57:33.229",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845617,1762045053532,"fUST",151.0,0.000164,2,"2025-11-02T00:57:33.532",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845618,1762045234994,"fUST",1000.0,0.00032,120,"2025-11-02T01:00:34.994",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845619,1762045262682,"fUST",152.0,0.00038023,60,"2025-11-02T01:01:02.682",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845636,1762045334168,"fUST",1688.4955187,0.00023845,2,"2025-11-02T01:02:14.168",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845637,1762045426546,"fUST",10000.0,0.00032877,120,"2025-11-02T01:03:46.546",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845638,1762045445351,"fUST",3000.0,0.00024142,2,"2025-11-02T01:04:05.351",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845639,1762045452341,"fUST",156.0,0.00022,2,"2025-11-02T01:04:12.341",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845640,1762045452693,"fUST",156.0,0.00023014,7,"2025-11-02T01:04:12.693",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845641,1762045458843,"fUST",348.09618229,0.00022981,2,"2025-11-02T01:04:18.843",0.0003796,48.23,0.9816385334555819,669367561.4764757]
[392845643,1762045552676,"fUST",157.0,0.00022,2,"2025-11-02T01:05:52.676",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845644,1762045552978,"fUST",157.0,0.00023014,7,"2025-11-02T01:05:52.978",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845678,1762045832075,"fUST",-150.0,0.00024178,2,"2025-11-02T01:10:32.075",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845679,1762045832086,"fUST",-427.0,0.00024191,2,"2025-11-02T01:10:32.086",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845681,1762045832095,"fUST",-151.0,0.000245,10,"2025-11-02T01:10:32.095",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845683,1762045832105,"fUST",-752.06469159,0.00024767,2,"2025-11-02T01:10:32.105",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845685,1762045832115,"fUST",-1000.0,0.000248,2,"2025-11-02T01:10:32.115",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845687,1762045832124,"fUST",-995.93826108,0.00024828,2,"2025-11-02T01:10:32.124",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845689,1762045832134,"fUST",-799.0,0.00024884,2,"2025-11-02T01:10:32.134",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845691,1762045832143,"fUST",-2810.5258963,0.00024885,2,"2025-11-02T01:10:32.143",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845693,1762045832152,"fUST",-854.8590252,0.00024885,2,"2025-11-02T01:10:32.152",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845695,1762045832162,"fUST",-854.8590252,0.00024885,2,"2025-11-02T01:10:32.162",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845697,1762045832171,"fUST",-636.79975882,0.000249,2,"2025-11-02T01:10:32.171",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845699,1762045832180,"fUST",-500.0,0.00024924,2,"2025-11-02T01:10:32.180",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845701,1762045832189,"fUST",-568.78788517,0.00024924,2,"2025-11-02T01:10:32.189",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845714,1762045832308,"fUST",-647.99296372,0.00024925,2,"2025-11-02T01:10:32.308",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845717,1762045832327,"fUST",-26252.78560969,0.00024925,2,"2025-11-02T01:10:32.327",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845719,1762045832344,"fUST",-3029.30302228,0.00024925,2,"2025-11-02T01:10:32.344",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845721,1762045832355,"fUST",-166.38083822,0.00024985,3,"2025-11-02T01:10:32.355",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845723,1762045832364,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:32.364",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845725,1762045832374,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:32.374",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845727,1762045832383,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:32.383",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845729,1762045832392,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:32.392",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845730,1762045832401,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:32.401",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845732,1762045832413,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:32.413",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845734,1762045832422,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:32.422",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845736,1762045832432,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:32.432",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845739,1762045832442,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:32.442",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845740,1762045832451,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:32.451",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845742,1762045832462,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:32.462",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845744,1762045832473,"fUST",-145.48022386,0.00024985,3,"2025-11-02T01:10:32.473",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845907,1762045846149,"fUST",-6.51977614,0.00024985,3,"2025-11-02T01:10:46.149",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845908,1762045846158,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.158",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845909,1762045846167,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.167",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845910,1762045846176,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.176",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845911,1762045846185,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.185",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845912,1762045846194,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.194",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845913,1762045846202,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.202",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845914,1762045846211,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.211",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845915,1762045846220,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.220",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845916,1762045846229,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.229",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845917,1762045846238,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.238",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845918,1762045846247,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.247",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845919,1762045846256,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.256",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845920,1762045846264,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.264",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845921,1762045846274,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.274",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845922,1762045846286,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.286",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845923,1762045846295,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.295",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845924,1762045846304,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.304",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845925,1762045846313,"fUST",-156.28196455,0.00024985,3,"2025-11-02T01:10:46.313",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845926,1762045846323,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.323",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845927,1762045846333,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.333",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845928,1762045846342,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.342",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845929,1762045846351,"fUST",-331.0,0.00024985,3,"2025-11-02T01:10:46.351",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845930,1762045846364,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.364",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845931,1762045846373,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.373",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845932,1762045846382,"fUST",-153.73192086,0.00024985,3,"2025-11-02T01:10:46.382",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845933,1762045846391,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.391",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845934,1762045846401,"fUST",-166.0,0.00024985,3,"2025-11-02T01:10:46.401",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845935,1762045846410,"fUST",-166.0,0.00024985,3,"2025-11-02T01:10:46.410",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845936,1762045846419,"fUST",-166.0,0.00024985,3,"2025-11-02T01:10:46.419",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845937,1762045846429,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.429",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845938,1762045846438,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.438",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845939,1762045846447,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.447",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845940,1762045846455,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.455",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845941,1762045846465,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.465",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845942,1762045846474,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.474",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845943,1762045846483,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.483",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845944,1762045846491,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.491",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845945,1762045846500,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.500",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845946,1762045846510,"fUST",-166.0,0.00024985,3,"2025-11-02T01:10:46.510",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845947,1762045846519,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.519",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845948,1762045846527,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.527",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845949,1762045846537,"fUST",-152.0,0.00024985,3,"2025-11-02T01:10:46.537",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845950,1762045846546,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.546",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845951,1762045846555,"fUST",-151.0,0.00024985,3,"2025-11-02T01:10:46.555",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845952,1762045846564,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.564",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845953,1762045846572,"fUST",-189.15012302,0.00024985,3,"2025-11-02T01:10:46.572",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845954,1762045846581,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.581",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845955,1762045846590,"fUST",-151.0,0.00024985,3,"2025-11-02T01:10:46.590",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845956,1762045846599,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.599",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845957,1762045846608,"fUST",-176.51000242,0.00024985,3,"2025-11-02T01:10:46.608",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845958,1762045846617,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.617",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845959,1762045846626,"fUST",-151.0,0.00024985,3,"2025-11-02T01:10:46.626",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845960,1762045846635,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.635",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845961,1762045846644,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.644",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845962,1762045846653,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.653",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845963,1762045846662,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.662",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845964,1762045846671,"fUST",-151.0,0.00024985,2,"2025-11-02T01:10:46.671",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845965,1762045846680,"fUST",-151.0,0.00024985,3,"2025-11-02T01:10:46.680",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845966,1762045846689,"fUST",-163.37984851,0.00024989,2,"2025-11-02T01:10:46.689",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845967,1762045846699,"fUST",-159.07156721,0.00024989,2,"2025-11-02T01:10:46.699",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845968,1762045896142,"fUST",150.0,0.00021898,2,"2025-11-02T01:11:36.142",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845972,1762045941385,"fUST",1008.02,0.00032,120,"2025-11-02T01:12:21.385",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845976,1762046074433,"fUST",408.223695,0.00023992,2,"2025-11-02T01:14:34.433",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845981,1762046204130,"fUST",169.226947,0.00030137,120,"2025-11-02T01:16:44.130",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845991,1762046467009,"fUST",325.214063,0.00013699,2,"2025-11-02T01:21:07.009",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845992,1762046467210,"fUST",325.214063,0.00020187,2,"2025-11-02T01:21:07.210",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845996,1762046597436,"fUST",252.5,0.00032877,120,"2025-11-02T01:23:17.436",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392845997,1762046602311,"fUST",1005.42,0.00024142,2,"2025-11-02T01:23:22.311",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846008,1762046884265,"fUST",161.31617103,0.00024052,2,"2025-11-02T01:28:04.265",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846009,1762046886977,"fUST",290.36910785,0.00024052,2,"2025-11-02T01:28:06.977",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846010,1762046889923,"fUST",516.21174728,0.00024052,2,"2025-11-02T01:28:09.923",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846011,1762046892526,"fUST",250.67031696,0.00024126,2,"2025-11-02T01:28:12.526",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846012,1762046895681,"fUST",2118.1419173,0.000176,2,"2025-11-02T01:28:15.681",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846013,1762046904748,"fUST",5657.88073958,0.00017,2,"2025-11-02T01:28:24.748",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846014,1762046904771,"fUST",2223.98734312,0.00017,2,"2025-11-02T01:28:24.771",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846015,1762046905236,"fUST",7776.02265688,0.00022,5,"2025-11-02T01:28:25.236",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846016,1762046905257,"fUST",10000.01,0.00022,5,"2025-11-02T01:28:25.257",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846017,1762046905280,"fUST",8157.20052499,0.00022,5,"2025-11-02T01:28:25.280",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846018,1762046929856,"fUST",-676.30832422,0.00024142,2,"2025-11-02T01:28:49.856",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846019,1762046929954,"fUST",-10000.01,0.00024142,2,"2025-11-02T01:28:49.954",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846020,1762046932796,"fUST",-10000.01,0.00024142,2,"2025-11-02T01:28:52.796",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846021,1762046933143,"fUST",-10000.01,0.00024142,2,"2025-11-02T01:28:53.143",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846022,1762046936424,"fUST",-10000.01,0.00024142,2,"2025-11-02T01:28:56.424",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846023,1762046942567,"fUST",300.0,0.00024141,2,"2025-11-02T01:29:02.567",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846026,1762047002068,"fUST",188.0,0.00024141,2,"2025-11-02T01:30:02.068",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846028,1762047006822,"fUST",345.72153354,0.00038021,60,"2025-11-02T01:30:06.822",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846030,1762047007292,"fUST",361.0,0.00024141,2,"2025-11-02T01:30:07.292",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846036,1762047016199,"fUST",240.06711777,0.00024142,2,"2025-11-02T01:30:16.199",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846057,1762047032560,"fUST",-3752.36351003,0.00024142,2,"2025-11-02T01:30:32.560",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846089,1762047038364,"fUST",-312.32455479,0.00024142,2,"2025-11-02T01:30:38.364",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846275,1762047044036,"fUST",1233.98,0.00038021,60,"2025-11-02T01:30:44.036",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846281,1762047047170,"fUST",150.0,0.00020837,2,"2025-11-02T01:30:47.170",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846287,1762047080042,"fUST",5468.0,0.00038021,60,"2025-11-02T01:31:20.042",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846294,1762047097831,"fUST",485.59877112,0.00038021,60,"2025-11-02T01:31:37.831",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846297,1762047107770,"fUST",500.0,0.00024141,2,"2025-11-02T01:31:47.770",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846298,1762047107820,"fUST",613.488539,0.00024141,2,"2025-11-02T01:31:47.820",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846299,1762047116352,"fUST",874.40861994,0.00024042,2,"2025-11-02T01:31:56.352",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846329,1762047163294,"fUST",705.28,0.00032876,120,"2025-11-02T01:32:43.294",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846330,1762047163575,"fUST",360.90824845,0.00032876,120,"2025-11-02T01:32:43.575",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846373,1762047312535,"fUST",500.0,0.00024141,2,"2025-11-02T01:35:12.535",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846374,1762047312777,"fUST",500.0,0.00024141,2,"2025-11-02T01:35:12.777",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846375,1762047313014,"fUST",500.0,0.00024141,2,"2025-11-02T01:35:13.014",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846376,1762047316488,"fUST",765.1075425,0.00024042,2,"2025-11-02T01:35:16.488",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846379,1762047423341,"fUST",419.1308495,0.00024142,2,"2025-11-02T01:37:03.341",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846380,1762047430618,"fUST",-150.0,0.00024142,2,"2025-11-02T01:37:10.618",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846381,1762047487503,"fUST",-159.28254647,0.00024142,2,"2025-11-02T01:38:07.503",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846382,1762047489034,"fUST",-215.53506521,0.00024142,2,"2025-11-02T01:38:09.034",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846383,1762047493445,"fUST",-183.46693851,0.00024142,2,"2025-11-02T01:38:13.445",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846384,1762047494986,"fUST",-289.79061869,0.00024142,2,"2025-11-02T01:38:14.986",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846386,1762047518103,"fUST",-404.82508367,0.00024142,2,"2025-11-02T01:38:38.103",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846387,1762047521389,"fUST",-214.37675092,0.00024142,2,"2025-11-02T01:38:41.389",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846388,1762047521770,"fUST",669.46909967,0.00024042,2,"2025-11-02T01:38:41.770",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846390,1762047545103,"fUST",464.6,0.0003287,120,"2025-11-02T01:39:05.103",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846391,1762047547543,"fUST",-164.77441272,0.00024142,2,"2025-11-02T01:39:07.543",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846393,1762047557437,"fUST",468.78352559,0.00024141,2,"2025-11-02T01:39:17.437",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846394,1762047557760,"fUST",150.0,0.00020993,2,"2025-11-02T01:39:17.760",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846395,1762047562982,"fUST",629.38220472,0.00023787,2,"2025-11-02T01:39:22.982",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846397,1762047566106,"fUST",1132.88796849,0.00023787,2,"2025-11-02T01:39:26.106",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846398,1762047569088,"fUST",2014.02305509,0.00023787,2,"2025-11-02T01:39:29.088",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846399,1762047574490,"fUST",963.1451422,0.0002406,2,"2025-11-02T01:39:34.490",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846400,1762047592513,"fUST",-172.05713814,0.00024142,2,"2025-11-02T01:39:52.513",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846402,1762047606921,"fUST",1200.0,0.00024141,2,"2025-11-02T01:40:06.921",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846403,1762047621238,"fUST",197.4618803,0.00038021,120,"2025-11-02T01:40:21.238",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846404,1762047621621,"fUST",150.0,0.00021042,2,"2025-11-02T01:40:21.621",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846405,1762047637519,"fUST",-277.67426449,0.00024142,2,"2025-11-02T01:40:37.519",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846406,1762047639718,"fUST",-346.4762763,0.00024142,2,"2025-11-02T01:40:39.718",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846407,1762047643184,"fUST",-248.08173932,0.00024142,2,"2025-11-02T01:40:43.184",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846409,1762047647330,"fUST",-235.26155066,0.00024142,2,"2025-11-02T01:40:47.330",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846410,1762047648870,"fUST",-201.99864785,0.00024142,2,"2025-11-02T01:40:48.870",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846411,1762047667494,"fUST",-160.92562351,0.00024142,2,"2025-11-02T01:41:07.494",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846412,1762047669263,"fUST",-277.94286186,0.00024142,2,"2025-11-02T01:41:09.263",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846413,1762047686061,"fUST",150.0,0.00020268,2,"2025-11-02T01:41:26.061",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846414,1762047686700,"fUST",-187.75049407,0.00024142,2,"2025-11-02T01:41:26.700",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846415,1762047687935,"fUST",300.0,0.000241,2,"2025-11-02T01:41:27.935",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846416,1762047689423,"fUST",-239.98752112,0.00024142,2,"2025-11-02T01:41:29.423",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846417,1762047692493,"fUST",-160.8061592,0.00024142,2,"2025-11-02T01:41:32.493",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846418,1762047695180,"fUST",-380.71823815,0.00024142,2,"2025-11-02T01:41:35.180",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846422,1762047712488,"fUST",-232.35322619,0.00024142,2,"2025-11-02T01:41:52.488",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846424,1762047715581,"fUST",-180.54684439,0.00024142,2,"2025-11-02T01:41:55.581",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846425,1762047717606,"fUST",-184.55838014,0.00024142,2,"2025-11-02T01:41:57.606",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846426,1762047721171,"fUST",-230.73758746,0.00024142,2,"2025-11-02T01:42:01.171",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846429,1762047727275,"fUST",748.38762726,0.00024042,2,"2025-11-02T01:42:07.275",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846431,1762047742493,"fUST",-151.0,0.00024142,2,"2025-11-02T01:42:22.493",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846432,1762047743999,"fUST",-231.29042811,0.00024142,2,"2025-11-02T01:42:23.999",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846433,1762047748989,"fUST",-290.5695865,0.00024142,2,"2025-11-02T01:42:28.989",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846434,1762047755878,"fUST",-245.92527008,0.00024142,2,"2025-11-02T01:42:35.878",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846435,1762047761757,"fUST",-151.0,0.00024142,2,"2025-11-02T01:42:41.757",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846436,1762047764285,"fUST",-187.75522723,0.00024142,2,"2025-11-02T01:42:44.285",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846437,1762047766340,"fUST",-295.65083846,0.00024142,2,"2025-11-02T01:42:46.340",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846438,1762047780098,"fUST",744.0884324,0.0002406,2,"2025-11-02T01:43:00.098",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846439,1762047782331,"fUST",379.84294458,0.00023755,2,"2025-11-02T01:43:02.331",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846440,1762047782355,"fUST",106.39323891,0.00023755,2,"2025-11-02T01:43:02.355",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846441,1762047785164,"fUST",875.22513028,0.00023755,2,"2025-11-02T01:43:05.164",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846443,1762047785422,"fUST",9018.39163081,0.0002414,2,"2025-11-02T01:43:05.422",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846444,1762047785445,"fUST",10000.01,0.0002414,2,"2025-11-02T01:43:05.445",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846445,1762047785466,"fUST",10000.01,0.0002414,2,"2025-11-02T01:43:05.466",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846446,1762047785487,"fUST",1857.59535109,0.0002414,2,"2025-11-02T01:43:05.487",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846448,1762047788128,"fUST",1555.95578717,0.00023755,2,"2025-11-02T01:43:08.128",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846450,1762047870417,"fUST",341.84853791,0.00023755,2,"2025-11-02T01:44:30.417",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846456,1762047937568,"fUST",654.83917387,0.00024042,2,"2025-11-02T01:45:37.568",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846457,1762047997564,"fUST",-164.26,0.00024142,2,"2025-11-02T01:46:37.564",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846458,1762048000716,"fUST",-228.07955305,0.00024142,2,"2025-11-02T01:46:40.716",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846459,1762048002845,"fUST",-185.15657449,0.00024142,2,"2025-11-02T01:46:42.845",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846460,1762048061430,"fUST",1200.0,0.00024141,2,"2025-11-02T01:47:41.430",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846463,1762048142855,"fUST",572.98427711,0.00024042,2,"2025-11-02T01:49:02.855",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846476,1762048232520,"fUST",-7517.84433443,0.00024142,2,"2025-11-02T01:50:32.520",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846560,1762048240871,"fUST",-3e-08,0.00024142,2,"2025-11-02T01:50:40.871",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846650,1762048246519,"fUST",-487.07416272,0.00024142,2,"2025-11-02T01:50:46.519",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846651,1762048246869,"fUST",-3400.47106645,0.00024142,2,"2025-11-02T01:50:46.869",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846652,1762048252907,"fUST",430.981547,0.00038021,60,"2025-11-02T01:50:52.907",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846654,1762048260342,"fUST",249.2653836,0.00038021,120,"2025-11-02T01:51:00.342",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846672,1762048343382,"fUST",501.36124248,0.00024042,2,"2025-11-02T01:52:23.382",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846673,1762048348412,"fUST",515.22513733,0.00024141,2,"2025-11-02T01:52:28.412",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846674,1762048388913,"fUST",151.0,0.00024,8,"2025-11-02T01:53:08.913",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846675,1762048389224,"fUST",151.0,0.000214,3,"2025-11-02T01:53:09.224",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846676,1762048389554,"fUST",151.0,0.000188,2,"2025-11-02T01:53:09.554",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846677,1762048389902,"fUST",151.0,0.000162,2,"2025-11-02T01:53:09.902",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846683,1762048548513,"fUST",438.69108717,0.00024042,2,"2025-11-02T01:55:48.513",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846684,1762048656192,"fUST",1037.07578067,0.00023,5,"2025-11-02T01:57:36.192",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846686,1762048672100,"fUST",4043.0,0.00024142,2,"2025-11-02T01:57:52.100",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846687,1762048682828,"fUST",18437.0,0.000328,120,"2025-11-02T01:58:02.828",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846689,1762048753754,"fUST",90.98476346,0.00024042,2,"2025-11-02T01:59:13.754",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846690,1762048753776,"fUST",292.86993784,0.00024042,2,"2025-11-02T01:59:13.776",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846693,1762048881040,"fUST",169.226947,0.00030137,120,"2025-11-02T02:01:21.040",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846695,1762048959635,"fUST",335.87286362,0.00024042,2,"2025-11-02T02:02:39.635",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846696,1762048986978,"fUST",266.84133725,0.00023736,2,"2025-11-02T02:03:06.978",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846698,1762049073454,"fUST",326.61335884,0.00023719,2,"2025-11-02T02:04:33.454",0.0003796,48.32,0.9816061516090916,668846840.4323674]
[392846699,1762049161988,"fUST",206.217183,0.00023652,2,"2025-11-02T02:06:01.988",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846700,1762049164901,"fUST",293.88875565,0.00024042,2,"2025-11-02T02:06:04.901",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846703,1762049261321,"fUST",495.0,0.00024141,2,"2025-11-02T02:07:41.321",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846704,1762049370342,"fUST",257.15266122,0.00024042,2,"2025-11-02T02:09:30.342",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846744,1762049432815,"fUST",-321.0,0.00024142,2,"2025-11-02T02:10:32.815",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846804,1762049440738,"fUST",-3833.8638123,0.00024142,2,"2025-11-02T02:10:40.738",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846806,1762049440750,"fUST",-556.43543237,0.00024142,2,"2025-11-02T02:10:40.750",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846807,1762049440797,"fUST",-41661.7793557,0.00024142,2,"2025-11-02T02:10:40.797",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846808,1762049440807,"fUST",-425.0,0.00024142,2,"2025-11-02T02:10:40.807",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846809,1762049440817,"fUST",-152.0,0.00024142,3,"2025-11-02T02:10:40.817",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846810,1762049440826,"fUST",-167.7283462,0.00024142,3,"2025-11-02T02:10:40.826",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846811,1762049440836,"fUST",-150.0,0.00024142,2,"2025-11-02T02:10:40.836",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846812,1762049440845,"fUST",-406.8157081,0.00024152,2,"2025-11-02T02:10:40.845",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846813,1762049440855,"fUST",-177.9197578,0.00024152,2,"2025-11-02T02:10:40.855",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846814,1762049440866,"fUST",-174.8610571,0.00024152,2,"2025-11-02T02:10:40.866",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846815,1762049440876,"fUST",-13530.63030804,0.00024171,2,"2025-11-02T02:10:40.876",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846824,1762049454722,"fUST",500.0,0.00024141,2,"2025-11-02T02:10:54.722",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846825,1762049454751,"fUST",596.47934409,0.00024141,2,"2025-11-02T02:10:54.751",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846826,1762049454781,"fUST",500.0,0.00024141,2,"2025-11-02T02:10:54.781",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846827,1762049454809,"fUST",243.56650967,0.00024141,2,"2025-11-02T02:10:54.809",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846828,1762049454840,"fUST",500.0,0.00024141,2,"2025-11-02T02:10:54.840",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846829,1762049454869,"fUST",596.8283425,0.00024141,2,"2025-11-02T02:10:54.869",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846830,1762049454900,"fUST",612.89950831,0.00024141,2,"2025-11-02T02:10:54.900",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846835,1762049500916,"fUST",646.61032527,0.00024091,2,"2025-11-02T02:11:40.916",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846836,1762049590484,"fUST",377.82793903,0.00023693,2,"2025-11-02T02:13:10.484",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846841,1762049669328,"fUST",161.0,0.000328,120,"2025-11-02T02:14:29.328",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846842,1762049669822,"fUST",384.3847533,0.00023873,30,"2025-11-02T02:14:29.822",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846844,1762049670347,"fUST",161.0,0.000328,120,"2025-11-02T02:14:30.347",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846846,1762049695390,"fUST",161.0,0.000328,120,"2025-11-02T02:14:55.390",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846850,1762049782467,"fUST",292.692656,0.00013699,2,"2025-11-02T02:16:22.467",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846851,1762049782673,"fUST",292.692656,0.00020187,2,"2025-11-02T02:16:22.673",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846855,1762049891542,"fUST",161.0,0.00024,4,"2025-11-02T02:18:11.542",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846856,1762049892415,"fUST",161.0,0.00024,4,"2025-11-02T02:18:12.415",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846857,1762049905397,"fUST",161.0,0.00024,4,"2025-11-02T02:18:25.397",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846858,1762049915322,"fUST",4357.41271913,0.00024,2,"2025-11-02T02:18:35.322",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846859,1762049915344,"fUST",2689.58728087,0.00024,2,"2025-11-02T02:18:35.344",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846862,1762050275774,"fUST",800.0,0.00023911,2,"2025-11-02T02:24:35.774",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846863,1762050275819,"fUST",800.0,0.00023939,2,"2025-11-02T02:24:35.819",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846864,1762050275876,"fUST",800.0,0.00023886,2,"2025-11-02T02:24:35.876",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846868,1762050311671,"fUST",181.62311624,0.00024046,2,"2025-11-02T02:25:11.671",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846869,1762050335805,"fUST",811.26951535,0.00024017,2,"2025-11-02T02:25:35.805",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846871,1762050447711,"fUST",1510.86490211,0.00038019,120,"2025-11-02T02:27:27.711",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846873,1762050478689,"fUST",3328.3422382,0.0003802,60,"2025-11-02T02:27:58.689",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846874,1762050489702,"fUST",421.66711045,0.00010618,2,"2025-11-02T02:28:09.702",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846875,1762050493632,"fUST",151.0,0.00032876,120,"2025-11-02T02:28:13.632",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846876,1762050507922,"fUST",1198.44289429,0.0003802,60,"2025-11-02T02:28:27.922",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846877,1762050509896,"fUST",737.18186515,0.0003802,120,"2025-11-02T02:28:29.896",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846878,1762050510413,"fUST",3495.86297709,0.00017,2,"2025-11-02T02:28:30.413",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846879,1762050510437,"fUST",3246.82794377,0.00017,2,"2025-11-02T02:28:30.437",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846880,1762050513163,"fUST",639.59662535,0.0003802,60,"2025-11-02T02:28:33.163",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846881,1762050514772,"fUST",289.23196062,0.0003802,120,"2025-11-02T02:28:34.772",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846882,1762050515809,"fUST",243.30810454,0.0003802,120,"2025-11-02T02:28:35.809",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846883,1762050515854,"fUST",2522.59236839,0.0003802,120,"2025-11-02T02:28:35.854",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846884,1762050518143,"fUST",247.5897438,0.0003802,60,"2025-11-02T02:28:38.143",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846885,1762050518425,"fUST",267.51761962,0.0003802,60,"2025-11-02T02:28:38.425",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846886,1762050520513,"fUST",150.53857602,0.0003802,60,"2025-11-02T02:28:40.513",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846887,1762050522656,"fUST",461.91351522,0.0003802,120,"2025-11-02T02:28:42.656",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846889,1762050523260,"fUST",233.11430435,0.0003802,120,"2025-11-02T02:28:43.260",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846890,1762050550699,"fUST",151.0146861,0.00032876,120,"2025-11-02T02:29:10.699",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846919,1762050631746,"fUST",-5036.9374862,0.00024142,2,"2025-11-02T02:30:31.746",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846922,1762050631757,"fUST",-538.86766049,0.00024142,2,"2025-11-02T02:30:31.757",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846927,1762050631802,"fUST",-1215.34617573,0.00024142,2,"2025-11-02T02:30:31.802",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846934,1762050631857,"fUST",-1632.96652824,0.00024142,2,"2025-11-02T02:30:31.857",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846936,1762050631868,"fUST",-900.41152114,0.00024142,2,"2025-11-02T02:30:31.868",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846982,1762050637935,"fUST",-1802.91630416,0.00024142,2,"2025-11-02T02:30:37.935",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846983,1762050637948,"fUST",-389.03876571,0.00024142,2,"2025-11-02T02:30:37.948",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846984,1762050637998,"fUST",-454.83871577,0.00024142,2,"2025-11-02T02:30:37.998",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846985,1762050638010,"fUST",-34657.83709757,0.00024142,2,"2025-11-02T02:30:38.010",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846986,1762050638055,"fUST",-8262.12715292,0.00024142,2,"2025-11-02T02:30:38.055",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392846998,1762050639950,"fUST",-4334.88018735,0.00024142,2,"2025-11-02T02:30:39.950",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847012,1762050642353,"fUST",367.28547303,0.00024042,2,"2025-11-02T02:30:42.353",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847015,1762050642972,"fUST",-663.62072788,0.00024142,2,"2025-11-02T02:30:42.972",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847018,1762050645795,"fUST",-31009.59136514,0.00024142,2,"2025-11-02T02:30:45.795",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847019,1762050645806,"fUST",-425.0,0.00024142,2,"2025-11-02T02:30:45.806",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847020,1762050645815,"fUST",-150.0,0.00024144,2,"2025-11-02T02:30:45.815",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847021,1762050645825,"fUST",-192.46774813,0.00024146,2,"2025-11-02T02:30:45.825",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847022,1762050646204,"fUST",-100.53225187,0.00024146,2,"2025-11-02T02:30:46.204",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847023,1762050646214,"fUST",-3126.42322,0.00024147,2,"2025-11-02T02:30:46.214",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847024,1762050646223,"fUST",-4351.6423974,0.00024147,2,"2025-11-02T02:30:46.223",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847025,1762050646233,"fUST",-151.02786709,0.00024471,7,"2025-11-02T02:30:46.233",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847026,1762050646244,"fUST",-641.3,0.0002464,10,"2025-11-02T02:30:46.244",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847027,1762050646253,"fUST",-5965.15825539,0.0002465,2,"2025-11-02T02:30:46.253",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847028,1762050646265,"fUST",-678.92998736,0.0002465,2,"2025-11-02T02:30:46.265",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847036,1762050878337,"fUST",29009.03,0.00038017,60,"2025-11-02T02:34:38.337",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847039,1762051213353,"fUST",1378.569037,0.00024018,2,"2025-11-02T02:40:13.353",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847049,1762051564115,"fUST",5000.0,0.00032877,120,"2025-11-02T02:46:04.115",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847051,1762051580298,"fUST",345.95,0.00024142,2,"2025-11-02T02:46:20.298",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847058,1762051801578,"fUST",10000.0,0.00024,30,"2025-11-02T02:50:01.578",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847069,1762051832045,"fUST",-1187.6381826,0.00024165,2,"2025-11-02T02:50:32.045",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847070,1762051832054,"fUST",-152.0,0.00024205,3,"2025-11-02T02:50:32.054",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847071,1762051832063,"fUST",-152.0,0.00024205,3,"2025-11-02T02:50:32.063",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847072,1762051832071,"fUST",-300.0,0.00024649,2,"2025-11-02T02:50:32.071",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847073,1762051832080,"fUST",-150.0,0.00024649,2,"2025-11-02T02:50:32.080",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847074,1762051832089,"fUST",-3710.81313224,0.0002465,2,"2025-11-02T02:50:32.089",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847535,1762051842993,"fUST",-18040.47203253,0.0002465,2,"2025-11-02T02:50:42.993",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847537,1762051843002,"fUST",-1007.5,0.000248,3,"2025-11-02T02:50:43.002",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847539,1762051843011,"fUST",-321.37478891,0.000248,2,"2025-11-02T02:50:43.011",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847541,1762051843020,"fUST",-166.73760268,0.00024875,3,"2025-11-02T02:50:43.020",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847543,1762051843029,"fUST",-154.65367675,0.00024875,3,"2025-11-02T02:50:43.029",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847545,1762051843038,"fUST",-993.50105403,0.0002489,2,"2025-11-02T02:50:43.038",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847547,1762051843046,"fUST",-23108.08128467,0.0002489,2,"2025-11-02T02:50:43.046",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847600,1762051846059,"fUST",-150.0,0.00024725,2,"2025-11-02T02:50:46.059",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847601,1762051846069,"fUST",-788.38007999,0.0002489,2,"2025-11-02T02:50:46.069",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847607,1762051898182,"fUST",364.0,0.00024142,2,"2025-11-02T02:51:38.182",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847611,1762051985043,"fUST",206.2171843,0.00023964,2,"2025-11-02T02:53:05.043",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847620,1762052538011,"fUST",150.0,0.000197,2,"2025-11-02T03:02:18.011",0.0003796,48.3,0.9815320474046645,668808356.300083]
[392847636,1762052863580,"fUST",263.42339,0.00013699,2,"2025-11-02T03:07:43.580",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847637,1762052863788,"fUST",263.42339,0.00020187,2,"2025-11-02T03:07:43.788",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847638,1762052894190,"fUST",185.0,0.00038016,120,"2025-11-02T03:08:14.190",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847639,1762052933086,"fUST",168.0,0.00024089,2,"2025-11-02T03:08:53.086",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847653,1762053032149,"fUST",-174.0,0.00024303,2,"2025-11-02T03:10:32.149",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847655,1762053032159,"fUST",-150.0,0.00024303,2,"2025-11-02T03:10:32.159",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847657,1762053032168,"fUST",-854.8590252,0.00024304,2,"2025-11-02T03:10:32.168",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847659,1762053032177,"fUST",-1365.188297,0.00024304,2,"2025-11-02T03:10:32.177",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847661,1762053032186,"fUST",-252.6717959,0.00024304,2,"2025-11-02T03:10:32.186",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847663,1762053032195,"fUST",-431.0,0.00024304,2,"2025-11-02T03:10:32.195",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847664,1762053032204,"fUST",-244.61617914,0.000244,2,"2025-11-02T03:10:32.204",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847665,1762053032214,"fUST",-283.0,0.00024531,2,"2025-11-02T03:10:32.214",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847667,1762053032223,"fUST",-281.0,0.00024701,7,"2025-11-02T03:10:32.223",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847669,1762053032232,"fUST",-500.0,0.00024798,2,"2025-11-02T03:10:32.232",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847670,1762053032242,"fUST",-264.18676193,0.00024798,2,"2025-11-02T03:10:32.242",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847672,1762053032251,"fUST",-247.25397822,0.00024798,2,"2025-11-02T03:10:32.251",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847674,1762053032260,"fUST",-1488.7177695,0.00024799,2,"2025-11-02T03:10:32.260",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847822,1762053038041,"fUST",-25850.35526882,0.00024799,2,"2025-11-02T03:10:38.041",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847823,1762053038050,"fUST",-2921.04413983,0.00024799,2,"2025-11-02T03:10:38.050",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847824,1762053038060,"fUST",-3974.00421612,0.00024799,2,"2025-11-02T03:10:38.060",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847825,1762053038069,"fUST",-281.20294027,0.00024799,2,"2025-11-02T03:10:38.069",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847826,1762053038078,"fUST",-150.208022,0.000248,2,"2025-11-02T03:10:38.078",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847827,1762053038087,"fUST",-168.0,0.00024814,2,"2025-11-02T03:10:38.087",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847828,1762053038097,"fUST",-579.34479609,0.00024842,2,"2025-11-02T03:10:38.097",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847829,1762053038106,"fUST",-281.0,0.00024842,2,"2025-11-02T03:10:38.106",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847830,1762053038116,"fUST",-152.0,0.00024843,3,"2025-11-02T03:10:38.116",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847831,1762053038125,"fUST",-152.0,0.00024843,3,"2025-11-02T03:10:38.125",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847832,1762053038135,"fUST",-341.48948942,0.00024843,3,"2025-11-02T03:10:38.135",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847833,1762053038144,"fUST",-152.0,0.00024843,3,"2025-11-02T03:10:38.144",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847834,1762053038153,"fUST",-331.0,0.00024843,3,"2025-11-02T03:10:38.153",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847835,1762053038163,"fUST",-152.0,0.00024843,3,"2025-11-02T03:10:38.163",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847836,1762053038173,"fUST",-331.0,0.00024843,3,"2025-11-02T03:10:38.173",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847837,1762053038182,"fUST",-331.0,0.00024843,3,"2025-11-02T03:10:38.182",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847839,1762053038192,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.192",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847840,1762053038202,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.202",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847841,1762053038212,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.212",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847842,1762053038221,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.221",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847843,1762053038230,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.230",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847844,1762053038240,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.240",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847845,1762053038250,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.250",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847846,1762053038259,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.259",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847847,1762053038269,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.269",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847848,1762053038281,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.281",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847849,1762053038291,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.291",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847850,1762053038301,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.301",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847851,1762053038315,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.315",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847852,1762053038325,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.325",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847853,1762053038335,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.335",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847854,1762053038344,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.344",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847855,1762053038354,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.354",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847856,1762053038363,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.363",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847857,1762053038372,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.372",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847858,1762053038382,"fUST",-151.0,0.00024875,2,"2025-11-02T03:10:38.382",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847859,1762053038393,"fUST",-6050.36,0.0002488,3,"2025-11-02T03:10:38.393",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847860,1762053038402,"fUST",-3025.18,0.0002488,3,"2025-11-02T03:10:38.402",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847861,1762053038412,"fUST",-1512.59,0.0002488,3,"2025-11-02T03:10:38.412",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847862,1762053038422,"fUST",-756.29,0.0002488,3,"2025-11-02T03:10:38.422",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847863,1762053038431,"fUST",-378.15,0.0002488,3,"2025-11-02T03:10:38.431",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847864,1762053038440,"fUST",-189.07,0.0002488,3,"2025-11-02T03:10:38.440",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847865,1762053038450,"fUST",-567.24,0.0002488,3,"2025-11-02T03:10:38.450",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847866,1762053038459,"fUST",-169.998503,0.0002489,7,"2025-11-02T03:10:38.459",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847867,1762053038469,"fUST",-151.0,0.0002489,7,"2025-11-02T03:10:38.469",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847868,1762053038478,"fUST",-151.0,0.0002489,7,"2025-11-02T03:10:38.478",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847869,1762053038487,"fUST",-157.427633,0.0002489,7,"2025-11-02T03:10:38.487",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847870,1762053038497,"fUST",-151.0,0.0002489,7,"2025-11-02T03:10:38.497",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847871,1762053038507,"fUST",-151.0,0.0002489,7,"2025-11-02T03:10:38.507",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847872,1762053038516,"fUST",-151.0,0.0002489,7,"2025-11-02T03:10:38.516",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847873,1762053038526,"fUST",-151.0,0.0002489,7,"2025-11-02T03:10:38.526",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847874,1762053038535,"fUST",-151.0,0.0002489,7,"2025-11-02T03:10:38.535",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847875,1762053038545,"fUST",-48008.58143683,0.0002489,2,"2025-11-02T03:10:38.545",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847894,1762053117199,"fUST",206.60369963,0.0001,2,"2025-11-02T03:11:57.199",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847895,1762053117623,"fUST",206.60369963,0.00022857,17,"2025-11-02T03:11:57.623",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392847903,1762053303124,"fUST",418.0,0.0001911,7,"2025-11-02T03:15:03.124",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848109,1762054199316,"fUST",200.0,0.000225,5,"2025-11-02T03:29:59.316",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848165,1762054232408,"fUST",-391.24924178,0.00024142,2,"2025-11-02T03:30:32.408",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848246,1762054238428,"fUST",-1333.88912881,0.00024142,2,"2025-11-02T03:30:38.428",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848247,1762054238483,"fUST",-3308.1728631,0.00024142,2,"2025-11-02T03:30:38.483",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848248,1762054238494,"fUST",-760.22192862,0.00024142,2,"2025-11-02T03:30:38.494",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848401,1762054243286,"fUST",-300.0,0.00024142,2,"2025-11-02T03:30:43.286",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848402,1762054243341,"fUST",-468.942,0.00024142,2,"2025-11-02T03:30:43.341",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848403,1762054243396,"fUST",-3437.53483769,0.00024142,2,"2025-11-02T03:30:43.396",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848404,1762054243406,"fUST",-425.0,0.00024142,2,"2025-11-02T03:30:43.406",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848405,1762054243415,"fUST",-3395.80783301,0.0002465,2,"2025-11-02T03:30:43.415",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848406,1762054243424,"fUST",-1947.36275988,0.00024699,2,"2025-11-02T03:30:43.424",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848407,1762054243433,"fUST",-246.05257271,0.00024699,2,"2025-11-02T03:30:43.433",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848408,1762054243442,"fUST",-500.0,0.00024773,2,"2025-11-02T03:30:43.442",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848409,1762054243451,"fUST",-496.32,0.0002478,3,"2025-11-02T03:30:43.451",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848411,1762054243460,"fUST",-248.16,0.0002478,3,"2025-11-02T03:30:43.460",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848413,1762054243469,"fUST",-744.49,0.0002478,3,"2025-11-02T03:30:43.469",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848415,1762054243478,"fUST",-500.0,0.00024789,2,"2025-11-02T03:30:43.478",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848417,1762054243487,"fUST",-500.0,0.00024789,2,"2025-11-02T03:30:43.487",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848419,1762054243496,"fUST",-544.06391305,0.00024789,2,"2025-11-02T03:30:43.496",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848421,1762054243505,"fUST",-500.0,0.00024789,2,"2025-11-02T03:30:43.505",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848423,1762054243514,"fUST",-150.0,0.0002479,2,"2025-11-02T03:30:43.514",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848425,1762054243522,"fUST",-1151.13879864,0.0002479,2,"2025-11-02T03:30:43.522",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848431,1762054292988,"fUST",-10868.6537114,0.00024773,2,"2025-11-02T03:31:32.988",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848432,1762054293026,"fUST",-985.74,0.0002478,3,"2025-11-02T03:31:33.026",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848433,1762054293062,"fUST",-1253.51,0.0002478,3,"2025-11-02T03:31:33.062",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848434,1762054293098,"fUST",-803.31,0.0002478,3,"2025-11-02T03:31:33.098",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848438,1762054305577,"fUST",649.08814896,0.00024789,2,"2025-11-02T03:31:45.577",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848440,1762054306766,"fUST",-250094.61248578,0.0002479,2,"2025-11-02T03:31:46.766",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848441,1762054306778,"fUST",-405282.73314382,0.0002479,2,"2025-11-02T03:31:46.778",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848456,1762054362180,"fUST",-28471.51557176,0.0002479,2,"2025-11-02T03:32:42.180",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848457,1762054362217,"fUST",-500.0,0.00024873,2,"2025-11-02T03:32:42.217",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848458,1762054362256,"fUST",-511.44505115,0.00024873,2,"2025-11-02T03:32:42.256",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848459,1762054362292,"fUST",-502.61161065,0.00024873,2,"2025-11-02T03:32:42.292",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848460,1762054362330,"fUST",-511.97349295,0.00024873,2,"2025-11-02T03:32:42.330",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848461,1762054362367,"fUST",-501.94355084,0.00024873,2,"2025-11-02T03:32:42.367",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848462,1762054362405,"fUST",-258.16767065,0.00024873,2,"2025-11-02T03:32:42.405",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848463,1762054362441,"fUST",-503.11692689,0.00024873,2,"2025-11-02T03:32:42.441",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848464,1762054362477,"fUST",-505.46295651,0.00024873,2,"2025-11-02T03:32:42.477",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848465,1762054362514,"fUST",-503.38336118,0.00024873,2,"2025-11-02T03:32:42.514",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848466,1762054362549,"fUST",-501.15241899,0.00024873,2,"2025-11-02T03:32:42.549",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848467,1762054362586,"fUST",-176.21856253,0.00024873,2,"2025-11-02T03:32:42.586",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848468,1762054362622,"fUST",-158.51178967,0.00024873,2,"2025-11-02T03:32:42.622",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848469,1762054362658,"fUST",-561.11574287,0.00024873,2,"2025-11-02T03:32:42.658",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848470,1762054362694,"fUST",-505.44469791,0.00024873,2,"2025-11-02T03:32:42.694",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848471,1762054362730,"fUST",-504.25029834,0.00024873,2,"2025-11-02T03:32:42.730",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848472,1762054362767,"fUST",-505.77062145,0.00024873,2,"2025-11-02T03:32:42.767",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848473,1762054362803,"fUST",-151.0,0.00024875,7,"2025-11-02T03:32:42.803",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848474,1762054362839,"fUST",-151.0,0.00024875,7,"2025-11-02T03:32:42.839",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848475,1762054362876,"fUST",-293.711961,0.00024875,7,"2025-11-02T03:32:42.876",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848476,1762054362912,"fUST",-151.0,0.00024875,7,"2025-11-02T03:32:42.912",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848477,1762054362949,"fUST",-151.0,0.00024875,7,"2025-11-02T03:32:42.949",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848478,1762054362985,"fUST",-226.746124,0.00024875,7,"2025-11-02T03:32:42.985",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848479,1762054363024,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.024",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848480,1762054363065,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.065",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848481,1762054363106,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.106",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848482,1762054363147,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.147",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848483,1762054363188,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.188",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848484,1762054363227,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.227",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848485,1762054363273,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.273",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848486,1762054363315,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.315",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848487,1762054363355,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.355",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848488,1762054363394,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.394",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848489,1762054363433,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.433",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848490,1762054363471,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.471",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848491,1762054363509,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.509",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848492,1762054363610,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.610",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848493,1762054363662,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.662",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848494,1762054363700,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.700",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848495,1762054363738,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.738",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848496,1762054363776,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.776",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848497,1762054363815,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.815",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848498,1762054363853,"fUST",-151.0,0.00024875,2,"2025-11-02T03:32:43.853",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848499,1762054363889,"fUST",-3970.54,0.0002488,3,"2025-11-02T03:32:43.889",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848500,1762054363925,"fUST",-1985.27,0.0002488,3,"2025-11-02T03:32:43.925",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848501,1762054363961,"fUST",-992.64,0.0002488,3,"2025-11-02T03:32:43.961",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848502,1762054363999,"fUST",-151.0,0.0002488,7,"2025-11-02T03:32:43.999",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848503,1762054364035,"fUST",-152.019484,0.0002488,7,"2025-11-02T03:32:44.035",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848504,1762054364078,"fUST",-151.0,0.0002488,7,"2025-11-02T03:32:44.078",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848505,1762054364114,"fUST",-151.0,0.0002488,7,"2025-11-02T03:32:44.114",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848506,1762054364161,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.161",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848507,1762054364204,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.204",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848508,1762054364243,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.243",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848509,1762054364281,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.281",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848510,1762054364320,"fUST",-158.486226,0.0002489,7,"2025-11-02T03:32:44.320",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848511,1762054364360,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.360",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848512,1762054364399,"fUST",-151.0,0.0002489,2,"2025-11-02T03:32:44.399",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848513,1762054364436,"fUST",-151.0,0.0002489,2,"2025-11-02T03:32:44.436",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848514,1762054364476,"fUST",-390.679064,0.0002489,7,"2025-11-02T03:32:44.476",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848515,1762054364515,"fUST",-390.679064,0.0002489,7,"2025-11-02T03:32:44.515",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848516,1762054364569,"fUST",-390.679064,0.0002489,7,"2025-11-02T03:32:44.569",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848517,1762054364621,"fUST",-390.679064,0.0002489,7,"2025-11-02T03:32:44.621",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848518,1762054364667,"fUST",-170.533645,0.0002489,7,"2025-11-02T03:32:44.667",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848519,1762054364713,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.713",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848520,1762054364760,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.760",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848521,1762054364806,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.806",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848522,1762054364854,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:44.854",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848523,1762054364899,"fUST",-151.0,0.0002489,2,"2025-11-02T03:32:44.899",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848524,1762054364942,"fUST",-3415.0,0.0002489,2,"2025-11-02T03:32:44.942",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848525,1762054364986,"fUST",-500.0,0.0002489,2,"2025-11-02T03:32:44.986",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848526,1762054365029,"fUST",-151.0,0.0002489,2,"2025-11-02T03:32:45.029",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848527,1762054365073,"fUST",-151.0,0.0002489,2,"2025-11-02T03:32:45.073",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848528,1762054365119,"fUST",-151.0,0.0002489,7,"2025-11-02T03:32:45.119",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848529,1762054365166,"fUST",-318.49021394,0.00024899,4,"2025-11-02T03:32:45.166",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848530,1762054365211,"fUST",-500.0,0.000249,7,"2025-11-02T03:32:45.211",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848531,1762054365252,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:45.252",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848532,1762054365299,"fUST",-296.351147,0.000249,7,"2025-11-02T03:32:45.299",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848533,1762054365346,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:45.346",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848534,1762054365388,"fUST",-151.732756,0.000249,7,"2025-11-02T03:32:45.388",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848535,1762054365430,"fUST",-152.43122754,0.000249,7,"2025-11-02T03:32:45.430",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848536,1762054365469,"fUST",-151.59504801,0.000249,7,"2025-11-02T03:32:45.469",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848537,1762054365510,"fUST",-151.97865333,0.000249,7,"2025-11-02T03:32:45.510",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848538,1762054365551,"fUST",-165.77871809,0.000249,7,"2025-11-02T03:32:45.551",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848539,1762054365704,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:45.704",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848540,1762054365747,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:45.747",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848541,1762054365786,"fUST",-158.34985918,0.000249,7,"2025-11-02T03:32:45.786",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848542,1762054365824,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:45.824",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848543,1762054365861,"fUST",-151.0,0.000249,2,"2025-11-02T03:32:45.861",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848544,1762054365904,"fUST",-151.0,0.000249,2,"2025-11-02T03:32:45.904",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848545,1762054365940,"fUST",-107086.766437,0.000249,2,"2025-11-02T03:32:45.940",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848546,1762054365978,"fUST",-390.679064,0.000249,7,"2025-11-02T03:32:45.978",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848547,1762054366015,"fUST",-390.679064,0.000249,7,"2025-11-02T03:32:46.015",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848548,1762054366053,"fUST",-390.679064,0.000249,7,"2025-11-02T03:32:46.053",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848549,1762054366090,"fUST",-390.679064,0.000249,7,"2025-11-02T03:32:46.090",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848550,1762054366126,"fUST",-179.81963633,0.000249,2,"2025-11-02T03:32:46.126",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848551,1762054366162,"fUST",-151.0,0.000249,6,"2025-11-02T03:32:46.162",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848552,1762054366198,"fUST",-151.0,0.000249,10,"2025-11-02T03:32:46.198",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848553,1762054366238,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:46.238",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848554,1762054366274,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:46.274",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848555,1762054366310,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:46.310",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848556,1762054366349,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:46.349",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848557,1762054366391,"fUST",-151.0,0.000249,7,"2025-11-02T03:32:46.391",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848558,1762054366428,"fUST",-6692.92290231,0.00024907,2,"2025-11-02T03:32:46.428",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848559,1762054366464,"fUST",-151.0,0.00024907,7,"2025-11-02T03:32:46.464",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848560,1762054366503,"fUST",-283.0,0.00024917,2,"2025-11-02T03:32:46.503",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848561,1762054366539,"fUST",-151.0,0.00024945,2,"2025-11-02T03:32:46.539",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848562,1762054366575,"fUST",-3415.0,0.00024945,2,"2025-11-02T03:32:46.575",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848563,1762054366611,"fUST",-500.0,0.00024945,2,"2025-11-02T03:32:46.611",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848564,1762054366647,"fUST",-151.0,0.00024945,7,"2025-11-02T03:32:46.647",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848565,1762054366685,"fUST",-151.0,0.00024945,7,"2025-11-02T03:32:46.685",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848566,1762054366722,"fUST",-156.36223005,0.00024955,7,"2025-11-02T03:32:46.722",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848567,1762054366758,"fUST",-218.21184161,0.00024955,7,"2025-11-02T03:32:46.758",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848568,1762054366795,"fUST",-218.752532,0.00024955,7,"2025-11-02T03:32:46.795",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848569,1762054366831,"fUST",-151.0,0.00024955,2,"2025-11-02T03:32:46.831",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848570,1762054366867,"fUST",-204.758948,0.00024955,2,"2025-11-02T03:32:46.867",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848571,1762054366904,"fUST",-390.679064,0.00024955,7,"2025-11-02T03:32:46.904",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848572,1762054366941,"fUST",-390.679064,0.00024955,7,"2025-11-02T03:32:46.941",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848573,1762054366977,"fUST",-390.679064,0.00024955,7,"2025-11-02T03:32:46.977",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848574,1762054367014,"fUST",-390.679064,0.00024955,7,"2025-11-02T03:32:47.014",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848575,1762054367051,"fUST",-151.0,0.00024955,7,"2025-11-02T03:32:47.051",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848576,1762054367087,"fUST",-151.0,0.00024955,7,"2025-11-02T03:32:47.087",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848577,1762054367199,"fUST",-150.0,0.00024973,2,"2025-11-02T03:32:47.199",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848578,1762054367239,"fUST",-151.05641397,0.00024973,2,"2025-11-02T03:32:47.239",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848579,1762054367277,"fUST",-500.0,0.00024973,2,"2025-11-02T03:32:47.277",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848580,1762054367315,"fUST",-503.57082194,0.00024973,2,"2025-11-02T03:32:47.315",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848581,1762054367355,"fUST",-505.20216405,0.00024973,2,"2025-11-02T03:32:47.355",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848582,1762054367393,"fUST",-503.13085624,0.00024973,2,"2025-11-02T03:32:47.393",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848583,1762054367429,"fUST",-151.0,0.00024973,7,"2025-11-02T03:32:47.429",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848584,1762054367467,"fUST",-151.0,0.00024973,7,"2025-11-02T03:32:47.467",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848585,1762054367504,"fUST",-151.0,0.00024973,2,"2025-11-02T03:32:47.504",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848586,1762054367541,"fUST",-390.679064,0.00024973,7,"2025-11-02T03:32:47.541",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848587,1762054367581,"fUST",-390.679064,0.00024973,7,"2025-11-02T03:32:47.581",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848588,1762054367618,"fUST",-390.679064,0.00024973,7,"2025-11-02T03:32:47.618",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848589,1762054367655,"fUST",-390.679064,0.00024973,7,"2025-11-02T03:32:47.655",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848590,1762054367692,"fUST",-228.263129,0.00024973,7,"2025-11-02T03:32:47.692",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848591,1762054367727,"fUST",-151.0,0.00024975,7,"2025-11-02T03:32:47.727",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848592,1762054367762,"fUST",-312.0,0.0002498,2,"2025-11-02T03:32:47.762",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848593,1762054367798,"fUST",-151.0,0.0002498,7,"2025-11-02T03:32:47.798",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848594,1762054367835,"fUST",-151.0,0.0002498,7,"2025-11-02T03:32:47.835",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848595,1762054367872,"fUST",-173.652085,0.0002498,7,"2025-11-02T03:32:47.872",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848596,1762054367908,"fUST",-6692.92290231,0.0002498,2,"2025-11-02T03:32:47.908",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848597,1762054367944,"fUST",-12967.13325886,0.0002499,2,"2025-11-02T03:32:47.944",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848598,1762054367980,"fUST",-151.0,0.0002499,7,"2025-11-02T03:32:47.980",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848599,1762054368016,"fUST",-151.0,0.0002499,2,"2025-11-02T03:32:48.016",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848600,1762054368054,"fUST",-13385.8458046,0.0002499,2,"2025-11-02T03:32:48.054",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848601,1762054368092,"fUST",-390.679064,0.0002499,7,"2025-11-02T03:32:48.092",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848602,1762054368128,"fUST",-390.679064,0.0002499,7,"2025-11-02T03:32:48.128",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848603,1762054368165,"fUST",-390.679064,0.0002499,7,"2025-11-02T03:32:48.165",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848604,1762054368201,"fUST",-390.679057,0.0002499,7,"2025-11-02T03:32:48.201",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848605,1762054368240,"fUST",-151.0,0.0002499,7,"2025-11-02T03:32:48.240",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848606,1762054368274,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.274",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848607,1762054368310,"fUST",-3415.0,0.00025,2,"2025-11-02T03:32:48.310",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848608,1762054368347,"fUST",-500.0,0.00025,2,"2025-11-02T03:32:48.347",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848609,1762054368369,"fUST",-28471.51557176,0.00025,2,"2025-11-02T03:32:48.369",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848610,1762054368380,"fUST",-500.0,0.00025,2,"2025-11-02T03:32:48.380",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848611,1762054368391,"fUST",-511.44505115,0.00025,2,"2025-11-02T03:32:48.391",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848612,1762054368401,"fUST",-502.61161065,0.00025,2,"2025-11-02T03:32:48.401",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848613,1762054368412,"fUST",-511.97349295,0.00025,2,"2025-11-02T03:32:48.412",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848614,1762054368423,"fUST",-501.94355084,0.00025,2,"2025-11-02T03:32:48.423",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848615,1762054368435,"fUST",-258.16767065,0.00025,2,"2025-11-02T03:32:48.435",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848616,1762054368446,"fUST",-503.11692689,0.00025,2,"2025-11-02T03:32:48.446",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848617,1762054368456,"fUST",-505.46295651,0.00025,2,"2025-11-02T03:32:48.456",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848618,1762054368467,"fUST",-503.38336118,0.00025,2,"2025-11-02T03:32:48.467",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848619,1762054368479,"fUST",-501.15241899,0.00025,2,"2025-11-02T03:32:48.479",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848620,1762054368490,"fUST",-176.21856253,0.00025,2,"2025-11-02T03:32:48.490",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848621,1762054368501,"fUST",-158.51178967,0.00025,2,"2025-11-02T03:32:48.501",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848622,1762054368512,"fUST",-561.11574287,0.00025,2,"2025-11-02T03:32:48.512",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848623,1762054368523,"fUST",-505.44469791,0.00025,2,"2025-11-02T03:32:48.523",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848624,1762054368534,"fUST",-504.25029834,0.00025,2,"2025-11-02T03:32:48.534",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848625,1762054368545,"fUST",-505.77062145,0.00025,2,"2025-11-02T03:32:48.545",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848626,1762054368559,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.559",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848627,1762054368570,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.570",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848628,1762054368585,"fUST",-215.29600113,0.00024773,2,"2025-11-02T03:32:48.585",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848629,1762054368594,"fUST",-78.41595987,0.00025,2,"2025-11-02T03:32:48.594",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848630,1762054368605,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.605",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848631,1762054368618,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.618",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848632,1762054368628,"fUST",-226.746124,0.00025,2,"2025-11-02T03:32:48.628",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848633,1762054368639,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.639",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848634,1762054368650,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.650",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848635,1762054368661,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.661",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848636,1762054368671,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.671",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848637,1762054368682,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.682",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848638,1762054368693,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.693",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848639,1762054368703,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.703",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848640,1762054368714,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.714",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848641,1762054368725,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.725",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848642,1762054368736,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.736",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848644,1762054368746,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.746",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848645,1762054368757,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.757",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848647,1762054368768,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.768",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848648,1762054368778,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.778",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848650,1762054368793,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.793",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848651,1762054368804,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.804",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848653,1762054368814,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.814",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848654,1762054368825,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.825",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848656,1762054368835,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.835",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848657,1762054368847,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.847",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848658,1762054368857,"fUST",-3970.54,0.00025,2,"2025-11-02T03:32:48.857",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848660,1762054368868,"fUST",-1985.27,0.00025,2,"2025-11-02T03:32:48.868",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848661,1762054368879,"fUST",-992.64,0.00025,2,"2025-11-02T03:32:48.879",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848663,1762054368889,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.889",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848664,1762054368900,"fUST",-152.019484,0.00025,2,"2025-11-02T03:32:48.900",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848666,1762054368911,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.911",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848667,1762054368921,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.921",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848669,1762054368932,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.932",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848670,1762054368943,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.943",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848672,1762054368958,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.958",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848673,1762054368969,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.969",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848674,1762054368979,"fUST",-158.486226,0.00025,2,"2025-11-02T03:32:48.979",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848675,1762054368991,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:48.991",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848676,1762054369005,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.005",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848677,1762054369098,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.098",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848678,1762054369109,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.109",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848679,1762054369121,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.121",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848680,1762054369132,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.132",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848681,1762054369144,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.144",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848682,1762054369154,"fUST",-170.533645,0.00025,2,"2025-11-02T03:32:49.154",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848683,1762054369165,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.165",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848684,1762054369176,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.176",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848685,1762054369187,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.187",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848686,1762054369199,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.199",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848687,1762054369210,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.210",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848688,1762054369222,"fUST",-3415.0,0.00025,2,"2025-11-02T03:32:49.222",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848689,1762054369234,"fUST",-500.0,0.00025,2,"2025-11-02T03:32:49.234",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848690,1762054369247,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.247",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848691,1762054369259,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.259",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848692,1762054369270,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.270",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848693,1762054369282,"fUST",-318.49021394,0.00025,2,"2025-11-02T03:32:49.282",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848694,1762054369293,"fUST",-500.0,0.00025,2,"2025-11-02T03:32:49.293",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848695,1762054369304,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.304",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848696,1762054369317,"fUST",-296.351147,0.00025,2,"2025-11-02T03:32:49.317",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848697,1762054369329,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.329",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848698,1762054369339,"fUST",-151.732756,0.00025,2,"2025-11-02T03:32:49.339",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848699,1762054369350,"fUST",-152.43122754,0.00025,2,"2025-11-02T03:32:49.350",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848700,1762054369362,"fUST",-151.59504801,0.00025,2,"2025-11-02T03:32:49.362",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848701,1762054369373,"fUST",-151.97865333,0.00025,2,"2025-11-02T03:32:49.373",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848702,1762054369384,"fUST",-165.77871809,0.00025,2,"2025-11-02T03:32:49.384",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848703,1762054369395,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.395",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848704,1762054369406,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.406",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848705,1762054369416,"fUST",-158.34985918,0.00025,2,"2025-11-02T03:32:49.416",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848706,1762054369428,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.428",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848707,1762054369439,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.439",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848708,1762054369450,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.450",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848709,1762054369460,"fUST",-107086.766437,0.00025,2,"2025-11-02T03:32:49.460",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848710,1762054369472,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.472",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848711,1762054369483,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.483",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848712,1762054369493,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.493",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848713,1762054369504,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.504",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848714,1762054369515,"fUST",-179.81963633,0.00025,2,"2025-11-02T03:32:49.515",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848715,1762054369526,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.526",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848716,1762054369536,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.536",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848717,1762054369547,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.547",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848718,1762054369561,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.561",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848719,1762054369572,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.572",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848720,1762054369583,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.583",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848721,1762054369594,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.594",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848722,1762054369604,"fUST",-6692.92290231,0.00025,2,"2025-11-02T03:32:49.604",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848723,1762054369615,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.615",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848724,1762054369626,"fUST",-283.0,0.00025,2,"2025-11-02T03:32:49.626",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848725,1762054369637,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.637",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848726,1762054369648,"fUST",-3415.0,0.00025,2,"2025-11-02T03:32:49.648",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848727,1762054369659,"fUST",-500.0,0.00025,2,"2025-11-02T03:32:49.659",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848728,1762054369669,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.669",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848729,1762054369680,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.680",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848730,1762054369691,"fUST",-156.36223005,0.00025,2,"2025-11-02T03:32:49.691",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848731,1762054369702,"fUST",-218.21184161,0.00025,2,"2025-11-02T03:32:49.702",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848732,1762054369714,"fUST",-218.752532,0.00025,2,"2025-11-02T03:32:49.714",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848733,1762054369725,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.725",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848734,1762054369736,"fUST",-204.758948,0.00025,2,"2025-11-02T03:32:49.736",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848735,1762054369747,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.747",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848736,1762054369757,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.757",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848737,1762054369768,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.768",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848738,1762054369782,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.782",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848739,1762054369793,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.793",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848740,1762054369803,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.803",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848741,1762054369814,"fUST",-150.0,0.00025,2,"2025-11-02T03:32:49.814",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848742,1762054369824,"fUST",-151.05641397,0.00025,2,"2025-11-02T03:32:49.824",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848743,1762054369835,"fUST",-500.0,0.00025,2,"2025-11-02T03:32:49.835",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848744,1762054369846,"fUST",-503.57082194,0.00025,2,"2025-11-02T03:32:49.846",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848745,1762054369857,"fUST",-505.20216405,0.00025,2,"2025-11-02T03:32:49.857",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848746,1762054369867,"fUST",-503.13085624,0.00025,2,"2025-11-02T03:32:49.867",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848747,1762054369878,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.878",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848748,1762054369889,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.889",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848749,1762054369901,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.901",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848750,1762054369911,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.911",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848751,1762054369922,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.922",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848752,1762054369932,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.932",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848753,1762054369943,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:49.943",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848754,1762054369954,"fUST",-228.263129,0.00025,2,"2025-11-02T03:32:49.954",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848755,1762054369965,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.965",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848756,1762054369975,"fUST",-312.0,0.00025,2,"2025-11-02T03:32:49.975",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848757,1762054369986,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.986",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848758,1762054369996,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:49.996",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848759,1762054370010,"fUST",-173.652085,0.00025,2,"2025-11-02T03:32:50.010",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848760,1762054370025,"fUST",-6692.92290231,0.00025,2,"2025-11-02T03:32:50.025",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848761,1762054370036,"fUST",-12967.13325886,0.00025,2,"2025-11-02T03:32:50.036",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848762,1762054370047,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:50.047",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848763,1762054370058,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:50.058",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848764,1762054370069,"fUST",-13385.8458046,0.00025,2,"2025-11-02T03:32:50.069",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848765,1762054370082,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:50.082",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848766,1762054370093,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:50.093",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848767,1762054370104,"fUST",-390.679064,0.00025,2,"2025-11-02T03:32:50.104",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848768,1762054370115,"fUST",-390.679057,0.00025,2,"2025-11-02T03:32:50.115",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848769,1762054370126,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:50.126",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848770,1762054370137,"fUST",-151.0,0.00025,2,"2025-11-02T03:32:50.137",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848771,1762054370149,"fUST",-1314.94010076,0.00025,2,"2025-11-02T03:32:50.149",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848772,1762054370158,"fUST",-437.33,0.00025,14,"2025-11-02T03:32:50.158",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848773,1762054370167,"fUST",-1662.72989924,0.00025,7,"2025-11-02T03:32:50.167",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848774,1762054370179,"fUST",-500.0,0.00025,7,"2025-11-02T03:32:50.179",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848775,1762054370191,"fUST",-14820.58010076,0.00025,7,"2025-11-02T03:32:50.191",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848776,1762054370200,"fUST",-505.0,0.00025,2,"2025-11-02T03:32:50.200",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848777,1762054370209,"fUST",-151.0,0.00025,6,"2025-11-02T03:32:50.209",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848778,1762054370219,"fUST",-151.0,0.00025,9,"2025-11-02T03:32:50.219",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848779,1762054370228,"fUST",-151.0,0.00025,9,"2025-11-02T03:32:50.228",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848780,1762054370239,"fUST",-151.0,0.00025,9,"2025-11-02T03:32:50.239",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848781,1762054370254,"fUST",-308.852399,0.00025,2,"2025-11-02T03:32:50.254",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848782,1762054370266,"fUST",-151.0,0.00025,7,"2025-11-02T03:32:50.266",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848783,1762054370278,"fUST",-151.0,0.00025,5,"2025-11-02T03:32:50.278",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848784,1762054370289,"fUST",-151.0,0.00025,9,"2025-11-02T03:32:50.289",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848785,1762054370300,"fUST",-151.0,0.00025,9,"2025-11-02T03:32:50.300",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848786,1762054370311,"fUST",-151.0,0.00025,5,"2025-11-02T03:32:50.311",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848787,1762054370322,"fUST",-151.0,0.00025,5,"2025-11-02T03:32:50.322",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848788,1762054370332,"fUST",-151.000003,0.00025,7,"2025-11-02T03:32:50.332",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848804,1762054396684,"fUST",150.0,0.00020506,2,"2025-11-02T03:33:16.684",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848807,1762054397086,"fUST",150.0,0.00021483,2,"2025-11-02T03:33:17.086",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848808,1762054397505,"fUST",150.0,0.00022459,2,"2025-11-02T03:33:17.505",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848809,1762054397933,"fUST",150.0,0.00023436,2,"2025-11-02T03:33:17.933",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848821,1762054421865,"fUST",199.98,0.0002399,120,"2025-11-02T03:33:41.865",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848823,1762054423905,"fUST",927.15555705,0.00023041,2,"2025-11-02T03:33:43.905",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848838,1762054462677,"fUST",150.0,0.00020029,2,"2025-11-02T03:34:22.677",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848839,1762054463155,"fUST",150.0,0.00020982,2,"2025-11-02T03:34:23.155",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848840,1762054463510,"fUST",150.0,0.00021936,2,"2025-11-02T03:34:23.510",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848841,1762054463930,"fUST",150.0,0.0002289,2,"2025-11-02T03:34:23.930",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848842,1762054464347,"fUST",150.0,0.00023844,2,"2025-11-02T03:34:24.347",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848843,1762054468054,"fUST",300.0,0.000234,2,"2025-11-02T03:34:28.054",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848846,1762054478111,"fUST",300.0,0.000234,2,"2025-11-02T03:34:38.111",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848850,1762054506569,"fUST",151.0,0.00038013,60,"2025-11-02T03:35:06.569",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848851,1762054507209,"fUST",151.0,0.00038013,60,"2025-11-02T03:35:07.209",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848852,1762054507842,"fUST",151.0,0.00038013,60,"2025-11-02T03:35:07.842",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848853,1762054509232,"fUST",3857.62090263,0.00038013,60,"2025-11-02T03:35:09.232",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848854,1762054509888,"fUST",1000.0,0.00038013,60,"2025-11-02T03:35:09.888",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848856,1762054526400,"fUST",186.8593467,0.00023682,2,"2025-11-02T03:35:26.400",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848857,1762054527668,"fUST",251.0482395,0.000234,2,"2025-11-02T03:35:27.668",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848858,1762054530253,"fUST",901.4635298,0.00023682,2,"2025-11-02T03:35:30.253",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848869,1762054610904,"fUST",999.0,0.00032876,120,"2025-11-02T03:36:50.904",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848873,1762054680245,"fUST",281.71,0.00016983,2,"2025-11-02T03:38:00.245",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848879,1762054752218,"fUST",1000.0,0.00037986,120,"2025-11-02T03:39:12.218",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848880,1762054752530,"fUST",1000.0,0.00037986,120,"2025-11-02T03:39:12.530",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848881,1762054753058,"fUST",1000.0,0.00037986,120,"2025-11-02T03:39:13.058",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848882,1762054753312,"fUST",1000.0,0.00037986,120,"2025-11-02T03:39:13.312",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848883,1762054753549,"fUST",1000.0,0.00037986,120,"2025-11-02T03:39:13.549",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848884,1762054753784,"fUST",933.19939793,0.00037986,120,"2025-11-02T03:39:13.784",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848885,1762054763160,"fUST",1826.7169643,0.00023559,2,"2025-11-02T03:39:23.160",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848886,1762054775579,"fUST",777.0,0.00018,2,"2025-11-02T03:39:35.579",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848887,1762054808757,"fUST",861.04423316,0.00037986,120,"2025-11-02T03:40:08.757",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848890,1762054822134,"fUST",1190.93876225,0.00024139,2,"2025-11-02T03:40:22.134",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848892,1762054865163,"fUST",1000.0,0.00032876,120,"2025-11-02T03:41:05.163",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392848990,1762055087010,"fUST",1000.0,0.00024,5,"2025-11-02T03:44:47.010",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849136,1762055146179,"fUST",161.0,0.000328,120,"2025-11-02T03:45:46.179",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849137,1762055147202,"fUST",365.357281,0.000235,2,"2025-11-02T03:45:47.202",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849142,1762055160228,"fUST",161.0,0.000328,120,"2025-11-02T03:46:00.228",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849148,1762055208125,"fUST",161.0,0.00024,3,"2025-11-02T03:46:48.125",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849156,1762055238669,"fUST",161.0,0.00024,3,"2025-11-02T03:47:18.669",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849158,1762055246391,"fUST",8312.652719,0.00023,2,"2025-11-02T03:47:26.391",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849159,1762055246412,"fUST",10000.01,0.00023,2,"2025-11-02T03:47:26.412",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849160,1762055246435,"fUST",10000.01,0.00023,2,"2025-11-02T03:47:26.435",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849161,1762055246546,"fUST",10000.01,0.00023,2,"2025-11-02T03:47:26.546",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849162,1762055246567,"fUST",10000.01,0.00023,2,"2025-11-02T03:47:26.567",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849163,1762055246588,"fUST",10000.01,0.00023,2,"2025-11-02T03:47:26.588",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849165,1762055246618,"fUST",38512.507281,0.00023,2,"2025-11-02T03:47:26.618",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849167,1762055271320,"fUST",177.23312061,0.00024,3,"2025-11-02T03:47:51.320",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849235,1762055432851,"fUST",-590.78466951,0.00024287,2,"2025-11-02T03:50:32.851",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849237,1762055432862,"fUST",-1004.77799573,0.00024287,2,"2025-11-02T03:50:32.862",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849239,1762055432871,"fUST",-150.0,0.00024292,2,"2025-11-02T03:50:32.871",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849241,1762055432880,"fUST",-176.06470201,0.0002438,2,"2025-11-02T03:50:32.880",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849243,1762055432892,"fUST",-400.76233906,0.0002439,2,"2025-11-02T03:50:32.892",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849245,1762055432902,"fUST",-2548.86322486,0.00024391,2,"2025-11-02T03:50:32.902",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849250,1762055432933,"fUST",-255.252714,0.00024391,2,"2025-11-02T03:50:32.933",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849252,1762055432943,"fUST",-149.44374545,0.00024431,2,"2025-11-02T03:50:32.943",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849276,1762055440141,"fUST",-1446.11891979,0.00024431,2,"2025-11-02T03:50:40.141",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849277,1762055440151,"fUST",-1190.9387622,0.0002444,2,"2025-11-02T03:50:40.151",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849278,1762055440161,"fUST",-1200.0,0.0002444,2,"2025-11-02T03:50:40.161",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849279,1762055440170,"fUST",-300.0,0.00024441,2,"2025-11-02T03:50:40.170",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849280,1762055440179,"fUST",-300.0,0.00024442,2,"2025-11-02T03:50:40.179",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849281,1762055440189,"fUST",-300.0,0.00024442,2,"2025-11-02T03:50:40.189",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849282,1762055440198,"fUST",-300.0,0.00024442,2,"2025-11-02T03:50:40.198",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849283,1762055440207,"fUST",-300.0,0.00024442,2,"2025-11-02T03:50:40.207",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849284,1762055440217,"fUST",-2804.11593884,0.00024443,2,"2025-11-02T03:50:40.217",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849285,1762055440226,"fUST",-500.62098776,0.00024449,2,"2025-11-02T03:50:40.226",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849286,1762055440235,"fUST",-179.79,0.0002446,2,"2025-11-02T03:50:40.235",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849287,1762055440244,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.244",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849288,1762055440254,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.254",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849290,1762055440264,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.264",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849291,1762055440273,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.273",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849292,1762055440282,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.282",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849293,1762055440291,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.291",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849294,1762055440300,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.300",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849295,1762055440310,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.310",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849296,1762055440320,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.320",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849297,1762055440329,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.329",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849298,1762055440339,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.339",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849299,1762055440348,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.348",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849300,1762055440357,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.357",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849301,1762055440367,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.367",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849302,1762055440376,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.376",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849303,1762055440386,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.386",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849304,1762055440396,"fUST",-583.33211515,0.00024469,2,"2025-11-02T03:50:40.396",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849305,1762055440405,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.405",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849306,1762055440415,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.415",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849307,1762055440423,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.423",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849308,1762055440433,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.433",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849309,1762055440442,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.442",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849310,1762055440452,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.452",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849311,1762055440462,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.462",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849312,1762055440471,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.471",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849313,1762055440481,"fUST",-488.24099423,0.00024469,2,"2025-11-02T03:50:40.481",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849314,1762055440490,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.490",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849315,1762055440499,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.499",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849316,1762055440508,"fUST",-194.62657088,0.00024469,2,"2025-11-02T03:50:40.508",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849317,1762055440580,"fUST",-305.37342912,0.00024469,2,"2025-11-02T03:50:40.580",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849318,1762055440589,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.589",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849319,1762055440652,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.652",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849320,1762055440678,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.678",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849321,1762055440688,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.688",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849322,1762055440697,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.697",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849323,1762055440711,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.711",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849324,1762055440720,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.720",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849325,1762055440729,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.729",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849326,1762055440740,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.740",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849327,1762055440753,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.753",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849328,1762055440762,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.762",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849329,1762055440771,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.771",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849330,1762055440780,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.780",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849331,1762055440789,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.789",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849332,1762055440799,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.799",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849333,1762055440808,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.808",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849334,1762055440817,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.817",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849335,1762055440826,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.826",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849336,1762055440835,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.835",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849337,1762055440844,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.844",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849338,1762055440853,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.853",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849339,1762055440862,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.862",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849340,1762055440872,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.872",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849341,1762055440881,"fUST",-479.92269235,0.00024469,2,"2025-11-02T03:50:40.881",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849342,1762055440890,"fUST",-449.40806143,0.00024469,2,"2025-11-02T03:50:40.890",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849343,1762055440899,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.899",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849344,1762055440909,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.909",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849345,1762055440918,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.918",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849346,1762055440927,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.927",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849347,1762055440936,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.936",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849348,1762055440945,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.945",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849349,1762055440955,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.955",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849350,1762055440965,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.965",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849351,1762055440975,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.975",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849352,1762055440986,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.986",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849353,1762055440996,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:40.996",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849354,1762055441006,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.006",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849355,1762055441015,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.015",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849356,1762055441024,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.024",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849357,1762055441034,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.034",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849358,1762055441045,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.045",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849359,1762055441055,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.055",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849360,1762055441064,"fUST",-450.88239651,0.00024469,2,"2025-11-02T03:50:41.064",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849361,1762055441080,"fUST",-49.11760349,0.00024469,2,"2025-11-02T03:50:41.080",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849362,1762055441090,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.090",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849363,1762055441099,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.099",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849364,1762055441109,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.109",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849365,1762055441120,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.120",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849366,1762055441129,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.129",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849367,1762055441139,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.139",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849368,1762055441148,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.148",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849369,1762055441158,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.158",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849370,1762055441168,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.168",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849371,1762055441178,"fUST",-553.00779915,0.00024469,2,"2025-11-02T03:50:41.178",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849372,1762055441188,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.188",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849373,1762055441198,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.198",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849374,1762055441208,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.208",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849375,1762055441218,"fUST",-515.0,0.00024469,2,"2025-11-02T03:50:41.218",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849376,1762055441227,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.227",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849377,1762055441237,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.237",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849378,1762055441246,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.246",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849379,1762055441256,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.256",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849380,1762055441266,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.266",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849381,1762055441276,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.276",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849382,1762055441286,"fUST",-500.0,0.00024469,2,"2025-11-02T03:50:41.286",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849383,1762055441295,"fUST",-424.3,0.0002447,10,"2025-11-02T03:50:41.295",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849384,1762055441305,"fUST",-50000.0,0.0002447,2,"2025-11-02T03:50:41.305",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849385,1762055441315,"fUST",-1200.0,0.00024472,2,"2025-11-02T03:50:41.315",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849386,1762055441324,"fUST",-500.0,0.00024473,2,"2025-11-02T03:50:41.324",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849387,1762055441333,"fUST",-500.0,0.00024473,2,"2025-11-02T03:50:41.333",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849388,1762055441342,"fUST",-500.0,0.00024473,2,"2025-11-02T03:50:41.342",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849389,1762055441351,"fUST",-500.0,0.00024473,2,"2025-11-02T03:50:41.351",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849390,1762055441360,"fUST",-574.65940348,0.00024473,2,"2025-11-02T03:50:41.360",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849391,1762055441370,"fUST",-600.50242798,0.00024473,2,"2025-11-02T03:50:41.370",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849392,1762055441379,"fUST",-650.77175828,0.00024479,2,"2025-11-02T03:50:41.379",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849393,1762055441388,"fUST",-195.093974,0.0002448,7,"2025-11-02T03:50:41.388",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849394,1762055441398,"fUST",-3840.35,0.00024481,3,"2025-11-02T03:50:41.398",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849395,1762055441407,"fUST",-1920.17,0.00024481,3,"2025-11-02T03:50:41.407",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849396,1762055441416,"fUST",-960.09,0.00024481,3,"2025-11-02T03:50:41.416",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849397,1762055441425,"fUST",-480.04,0.00024481,3,"2025-11-02T03:50:41.425",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849398,1762055441434,"fUST",-240.02,0.00024481,3,"2025-11-02T03:50:41.434",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849399,1762055441443,"fUST",-720.09,0.00024481,3,"2025-11-02T03:50:41.443",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849400,1762055441453,"fUST",-7680.7,0.00024482,3,"2025-11-02T03:50:41.453",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849401,1762055441462,"fUST",-500.0,0.00024491,2,"2025-11-02T03:50:41.462",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849402,1762055441472,"fUST",-151.0,0.00024492,7,"2025-11-02T03:50:41.472",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849403,1762055441481,"fUST",-2804.11593884,0.00024496,2,"2025-11-02T03:50:41.481",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849404,1762055441491,"fUST",-726.56,0.00024521,10,"2025-11-02T03:50:41.491",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849405,1762055441501,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.501",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849406,1762055441510,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.510",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849407,1762055441520,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.520",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849408,1762055441533,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.533",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849409,1762055441542,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.542",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849410,1762055441552,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.552",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849411,1762055441561,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.561",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849412,1762055441571,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.571",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849413,1762055441580,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.580",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849414,1762055441589,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.589",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849415,1762055441598,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.598",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849416,1762055441607,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.607",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849417,1762055441616,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.616",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849418,1762055441625,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.625",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849419,1762055441634,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.634",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849420,1762055441644,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.644",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849421,1762055441652,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.652",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849422,1762055441662,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.662",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849423,1762055441674,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.674",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849424,1762055441683,"fUST",-151.0,0.00024531,2,"2025-11-02T03:50:41.683",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849425,1762055441692,"fUST",-2804.11593884,0.00024548,2,"2025-11-02T03:50:41.692",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849426,1762055441702,"fUST",-163.905563,0.00024573,7,"2025-11-02T03:50:41.702",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849427,1762055441711,"fUST",-151.0,0.00024573,2,"2025-11-02T03:50:41.711",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849428,1762055441720,"fUST",-151.0,0.00024573,7,"2025-11-02T03:50:41.720",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849429,1762055441731,"fUST",-240.936656,0.00024593,7,"2025-11-02T03:50:41.731",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849430,1762055441740,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.740",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849431,1762055441752,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.752",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849432,1762055441763,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.763",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849433,1762055441772,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.772",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849434,1762055441781,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.781",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849435,1762055441790,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.790",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849436,1762055441799,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.799",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849437,1762055441809,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.809",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849438,1762055441818,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.818",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849439,1762055441827,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.827",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849440,1762055441837,"fUST",-500.0,0.00024593,2,"2025-11-02T03:50:41.837",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849441,1762055441848,"fUST",-504.93755877,0.00024594,2,"2025-11-02T03:50:41.848",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849442,1762055441857,"fUST",-234.72323939,0.00024594,2,"2025-11-02T03:50:41.857",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849443,1762055441866,"fUST",-151.0,0.00024596,7,"2025-11-02T03:50:41.866",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849444,1762055441875,"fUST",-175.984999,0.00024596,7,"2025-11-02T03:50:41.875",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849445,1762055441886,"fUST",-152.128551,0.00024599,7,"2025-11-02T03:50:41.886",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849446,1762055441896,"fUST",-2804.11593884,0.000246,2,"2025-11-02T03:50:41.896",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849447,1762055441907,"fUST",-657.34,0.00024673,2,"2025-11-02T03:50:41.907",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849448,1762055441916,"fUST",-502.48442456,0.00024673,2,"2025-11-02T03:50:41.916",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849449,1762055441925,"fUST",-503.7406251,0.00024673,2,"2025-11-02T03:50:41.925",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849450,1762055441935,"fUST",-500.90071052,0.00024673,2,"2025-11-02T03:50:41.935",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849451,1762055441944,"fUST",-501.46973437,0.00024673,2,"2025-11-02T03:50:41.944",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849452,1762055441954,"fUST",-503.11331673,0.00024673,2,"2025-11-02T03:50:41.954",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849453,1762055441963,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:41.963",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849454,1762055441972,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:41.972",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849455,1762055441982,"fUST",-501.33075206,0.00024673,2,"2025-11-02T03:50:41.982",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849456,1762055441993,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:41.993",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849457,1762055442003,"fUST",-503.66522938,0.00024673,2,"2025-11-02T03:50:42.003",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849458,1762055442012,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.012",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849459,1762055442023,"fUST",-500.48277185,0.00024673,2,"2025-11-02T03:50:42.023",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849460,1762055442033,"fUST",-501.08796728,0.00024673,2,"2025-11-02T03:50:42.033",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849461,1762055442043,"fUST",-502.93519042,0.00024673,2,"2025-11-02T03:50:42.043",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849462,1762055442052,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.052",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849463,1762055442062,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.062",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849464,1762055442071,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.071",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849465,1762055442079,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.079",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849466,1762055442088,"fUST",-503.44920238,0.00024673,2,"2025-11-02T03:50:42.088",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849467,1762055442098,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.098",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849468,1762055442107,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.107",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849469,1762055442116,"fUST",-533.84576503,0.00024673,2,"2025-11-02T03:50:42.116",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849470,1762055442126,"fUST",-217.65107336,0.00024673,2,"2025-11-02T03:50:42.126",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849471,1762055442136,"fUST",-500.0,0.00024673,2,"2025-11-02T03:50:42.136",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849472,1762055442146,"fUST",-1000.0,0.00024677,2,"2025-11-02T03:50:42.146",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849473,1762055442156,"fUST",-1000.0,0.00024677,2,"2025-11-02T03:50:42.156",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849474,1762055442165,"fUST",-1000.0,0.00024677,2,"2025-11-02T03:50:42.165",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849475,1762055442175,"fUST",-1000.0,0.00024677,2,"2025-11-02T03:50:42.175",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849476,1762055442186,"fUST",-1000.0,0.00024677,2,"2025-11-02T03:50:42.186",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849477,1762055442197,"fUST",-1000.0,0.00024687,2,"2025-11-02T03:50:42.197",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849478,1762055442208,"fUST",-930.06298617,0.00024687,2,"2025-11-02T03:50:42.208",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849479,1762055442217,"fUST",-153.272946,0.0002469,7,"2025-11-02T03:50:42.217",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849480,1762055442227,"fUST",-151.0,0.0002469,7,"2025-11-02T03:50:42.227",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849481,1762055442236,"fUST",-151.0,0.0002469,7,"2025-11-02T03:50:42.236",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849482,1762055442245,"fUST",-151.0,0.0002469,7,"2025-11-02T03:50:42.245",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849483,1762055442255,"fUST",-229261.15952541,0.0002469,2,"2025-11-02T03:50:42.255",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849484,1762055442267,"fUST",-1607.44801557,0.0002469,2,"2025-11-02T03:50:42.267",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849485,1762055442279,"fUST",-1018.95959998,0.0002469,2,"2025-11-02T03:50:42.279",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849486,1762055442289,"fUST",-4517.25879562,0.0002469,2,"2025-11-02T03:50:42.289",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849487,1762055442300,"fUST",-455.18249544,0.0002469,2,"2025-11-02T03:50:42.300",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849488,1762055442311,"fUST",-2172.22358985,0.0002469,2,"2025-11-02T03:50:42.311",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849489,1762055442322,"fUST",-5100.70006066,0.0002469,2,"2025-11-02T03:50:42.322",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849490,1762055442333,"fUST",-3037.6040217,0.0002469,2,"2025-11-02T03:50:42.333",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849491,1762055442344,"fUST",-4514.97678749,0.0002469,2,"2025-11-02T03:50:42.344",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849492,1762055442354,"fUST",-720.62718403,0.0002469,2,"2025-11-02T03:50:42.354",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849493,1762055442365,"fUST",-425.78757059,0.0002469,2,"2025-11-02T03:50:42.365",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849494,1762055442376,"fUST",-31026.28639901,0.0002469,2,"2025-11-02T03:50:42.376",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849495,1762055442498,"fUST",-7134.68568673,0.0002469,2,"2025-11-02T03:50:42.498",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849496,1762055442513,"fUST",-1010.8575363,0.0002469,2,"2025-11-02T03:50:42.513",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849517,1762055443535,"fUST",-2293.9,0.0002469,2,"2025-11-02T03:50:43.535",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849518,1762055443589,"fUST",-272.83182917,0.0002469,2,"2025-11-02T03:50:43.589",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849519,1762055443600,"fUST",-2253.92377803,0.0002469,2,"2025-11-02T03:50:43.600",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849522,1762055446951,"fUST",-1828.9342412,0.0002469,2,"2025-11-02T03:50:46.951",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849523,1762055451830,"fUST",3000.0,0.00032877,120,"2025-11-02T03:50:51.830",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849524,1762055467442,"fUST",236.0,0.00024141,2,"2025-11-02T03:51:07.442",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849528,1762055652664,"fUST",276.040962,0.00013699,2,"2025-11-02T03:54:12.664",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849529,1762055652923,"fUST",276.040962,0.00020187,2,"2025-11-02T03:54:12.923",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849532,1762055702089,"fUST",173.24586208,0.00038012,120,"2025-11-02T03:55:02.089",0.0003796,48.33,0.9814486403502164,668780594.5566212]
[392849640,1762056485679,"fUST",281.0,0.00023769,2,"2025-11-02T04:08:05.679",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849643,1762056496421,"fUST",281.0,0.00023892,2,"2025-11-02T04:08:16.421",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849644,1762056501418,"fUST",281.0,0.00023784,2,"2025-11-02T04:08:21.418",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849646,1762056532325,"fUST",1059.0175343,0.00023665,12,"2025-11-02T04:08:52.325",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849647,1762056532351,"fUST",199.80630095,0.00023902,12,"2025-11-02T04:08:52.351",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849653,1762056560429,"fUST",381.98308222,0.00024118,2,"2025-11-02T04:09:20.429",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849765,1762056631767,"fUST",-281.0,0.00024218,2,"2025-11-02T04:10:31.767",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849766,1762056631777,"fUST",-150.0,0.00024236,2,"2025-11-02T04:10:31.777",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849767,1762056631786,"fUST",-331.36086838,0.00024253,2,"2025-11-02T04:10:31.786",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849768,1762056631797,"fUST",-19.30617828,0.00024253,2,"2025-11-02T04:10:31.797",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849769,1762056631806,"fUST",-1200.0,0.00024272,2,"2025-11-02T04:10:31.806",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849770,1762056631816,"fUST",-4335.60719976,0.00024273,2,"2025-11-02T04:10:31.816",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849771,1762056631827,"fUST",-1084.12484252,0.00024273,2,"2025-11-02T04:10:31.827",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849952,1762056702504,"fUST",150.0,0.00019668,2,"2025-11-02T04:11:42.504",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392849964,1762056725789,"fUST",196.0,0.00023806,2,"2025-11-02T04:12:05.789",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850019,1762056766922,"fUST",150.0,0.00019675,2,"2025-11-02T04:12:46.922",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850026,1762056866267,"fUST",400.0,0.00037981,60,"2025-11-02T04:14:26.267",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850027,1762056866829,"fUST",414.8,0.00037981,60,"2025-11-02T04:14:26.829",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850028,1762056867935,"fUST",414.8,0.00037981,60,"2025-11-02T04:14:27.935",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850068,1762057108664,"fUST",278.1230653,0.00037981,60,"2025-11-02T04:18:28.664",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850076,1762057151286,"fUST",999.0,0.00023251,2,"2025-11-02T04:19:11.286",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850101,1762057290857,"fUST",500.0,0.00037981,60,"2025-11-02T04:21:30.857",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850102,1762057291059,"fUST",1595.56266525,0.00023899,2,"2025-11-02T04:21:31.059",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850103,1762057291785,"fUST",1190.9387623,0.00023867,2,"2025-11-02T04:21:31.785",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850112,1762057461016,"fUST",438.97412423,0.0002375,2,"2025-11-02T04:24:21.016",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850113,1762057463082,"fUST",790.15342361,0.0002375,2,"2025-11-02T04:24:23.082",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850114,1762057464979,"fUST",1040.25906253,0.0002375,2,"2025-11-02T04:24:24.979",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850115,1762057465003,"fUST",364.458135,0.0002375,2,"2025-11-02T04:24:25.003",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850116,1762057467259,"fUST",2194.87062115,0.0002375,2,"2025-11-02T04:24:27.259",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850117,1762057469292,"fUST",3160.61369445,0.0002375,2,"2025-11-02T04:24:29.292",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850118,1762057473670,"fUST",2297.85772305,0.00023257,2,"2025-11-02T04:24:33.670",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850279,1762057552321,"fUST",590.16265347,0.0002375,2,"2025-11-02T04:25:52.321",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850288,1762057554107,"fUST",1062.29277625,0.0002375,2,"2025-11-02T04:25:54.107",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850289,1762057555770,"fUST",329.75439663,0.0002375,2,"2025-11-02T04:25:55.770",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850290,1762057555793,"fUST",1558.76609449,0.0002375,2,"2025-11-02T04:25:55.793",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850291,1762057557493,"fUST",4249.17110501,0.0002375,2,"2025-11-02T04:25:57.493",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850292,1762057559111,"fUST",4192.0728005,0.0002375,2,"2025-11-02T04:25:59.111",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850293,1762057559132,"fUST",1591.52120355,0.0002375,2,"2025-11-02T04:25:59.132",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850294,1762057562625,"fUST",971.420273,0.00023257,2,"2025-11-02T04:26:02.625",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850295,1762057564696,"fUST",3881.7954109,0.00023257,2,"2025-11-02T04:26:04.696",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850296,1762057567590,"fUST",150.0,0.00023705,2,"2025-11-02T04:26:07.590",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850350,1762057695345,"fUST",2118.64957992,0.000176,2,"2025-11-02T04:28:15.345",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850352,1762057704672,"fUST",1286.62353263,0.00017,2,"2025-11-02T04:28:24.672",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850353,1762057704695,"fUST",6595.24455007,0.00017,2,"2025-11-02T04:28:24.695",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850354,1762057705096,"fUST",3404.76544993,0.00022,5,"2025-11-02T04:28:25.096",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850355,1762057705120,"fUST",10000.01,0.00022,5,"2025-11-02T04:28:25.120",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850356,1762057705142,"fUST",10000.01,0.00022,5,"2025-11-02T04:28:25.142",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850357,1762057705168,"fUST",2535.21065041,0.00022,5,"2025-11-02T04:28:25.168",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850360,1762057718346,"fUST",-214.38847511,0.00024139,2,"2025-11-02T04:28:38.346",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850361,1762057723941,"fUST",-92.4451907,0.00024139,2,"2025-11-02T04:28:43.941",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850362,1762057726180,"fUST",150.0,0.00020094,2,"2025-11-02T04:28:46.180",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850363,1762057726575,"fUST",150.0,0.00021051,2,"2025-11-02T04:28:46.575",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850364,1762057726973,"fUST",150.0,0.00022007,2,"2025-11-02T04:28:46.973",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850365,1762057727367,"fUST",150.0,0.00022964,2,"2025-11-02T04:28:47.367",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850366,1762057727778,"fUST",150.0,0.00023921,2,"2025-11-02T04:28:47.778",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850368,1762057742582,"fUST",300.0,0.00024141,2,"2025-11-02T04:29:02.582",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850370,1762057785510,"fUST",646.61032527,0.00023863,2,"2025-11-02T04:29:45.510",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850373,1762057796909,"fUST",150.0,0.00019994,2,"2025-11-02T04:29:56.909",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850374,1762057797303,"fUST",150.0,0.00020946,2,"2025-11-02T04:29:57.303",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850375,1762057797700,"fUST",150.0,0.00021898,2,"2025-11-02T04:29:57.700",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850376,1762057798113,"fUST",150.0,0.0002285,2,"2025-11-02T04:29:58.113",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850377,1762057798521,"fUST",150.0,0.00023802,2,"2025-11-02T04:29:58.521",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850379,1762057802041,"fUST",300.0,0.00024141,2,"2025-11-02T04:30:02.041",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850380,1762057802067,"fUST",300.0,0.00024141,2,"2025-11-02T04:30:02.067",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850381,1762057805322,"fUST",273.54020003,0.00031877,120,"2025-11-02T04:30:05.322",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850382,1762057808265,"fUST",300.0,0.00024141,2,"2025-11-02T04:30:08.265",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850383,1762057810569,"fUST",1200.0,0.00024141,2,"2025-11-02T04:30:10.569",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850435,1762057831852,"fUST",-3494.18564119,0.00024142,2,"2025-11-02T04:30:31.852",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850712,1762057835114,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.114",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850713,1762057835141,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.141",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850714,1762057835167,"fUST",434.68537141,0.00024141,2,"2025-11-02T04:30:35.167",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850715,1762057835194,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.194",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850716,1762057835220,"fUST",626.83407205,0.00024141,2,"2025-11-02T04:30:35.220",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850717,1762057835246,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.246",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850718,1762057835277,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.277",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850719,1762057835307,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.307",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850720,1762057835337,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.337",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850721,1762057835364,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.364",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850722,1762057835391,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.391",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850723,1762057835417,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.417",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850724,1762057835445,"fUST",141.88023127,0.00024141,2,"2025-11-02T04:30:35.445",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850725,1762057835467,"fUST",358.11976873,0.00024141,2,"2025-11-02T04:30:35.467",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850726,1762057835494,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.494",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850727,1762057835520,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.520",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850728,1762057835546,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.546",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850729,1762057835572,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.572",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850730,1762057835598,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.598",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850731,1762057835626,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.626",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850732,1762057835651,"fUST",317.39501012,0.00024141,2,"2025-11-02T04:30:35.651",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850733,1762057835677,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.677",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850734,1762057835703,"fUST",513.43095743,0.00024141,2,"2025-11-02T04:30:35.703",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850735,1762057835729,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.729",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850736,1762057835755,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.755",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850737,1762057835781,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.781",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850738,1762057835808,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.808",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850739,1762057835834,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.834",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850740,1762057835859,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.859",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850741,1762057835886,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.886",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850742,1762057835913,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.913",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850743,1762057835939,"fUST",629.36188583,0.00024141,2,"2025-11-02T04:30:35.939",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850744,1762057835966,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:35.966",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850745,1762057835995,"fUST",181.70237789,0.00024141,2,"2025-11-02T04:30:35.995",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850746,1762057836017,"fUST",318.29762211,0.00024141,2,"2025-11-02T04:30:36.017",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850747,1762057836047,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.047",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850748,1762057836073,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.073",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850749,1762057836100,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.100",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850750,1762057836127,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.127",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850751,1762057836154,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.154",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850752,1762057836180,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.180",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850753,1762057836213,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.213",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850754,1762057836240,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.240",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850755,1762057836266,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.266",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850756,1762057836296,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.296",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850757,1762057836322,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.322",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850758,1762057836353,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.353",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850759,1762057836380,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.380",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850760,1762057836409,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.409",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850761,1762057836436,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.436",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850762,1762057836581,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.581",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850763,1762057836608,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.608",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850764,1762057836634,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.634",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850765,1762057836660,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.660",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850766,1762057836686,"fUST",181.71237789,0.00024141,2,"2025-11-02T04:30:36.686",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850767,1762057836707,"fUST",318.28762211,0.00024141,2,"2025-11-02T04:30:36.707",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850768,1762057836733,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.733",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850769,1762057836758,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.758",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850770,1762057836784,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.784",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850771,1762057836810,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.810",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850772,1762057836836,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.836",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850773,1762057836866,"fUST",274.34321333,0.00024141,2,"2025-11-02T04:30:36.866",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850774,1762057836893,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.893",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850775,1762057836927,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.927",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850776,1762057836953,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.953",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850777,1762057836980,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:36.980",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850778,1762057837019,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.019",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850779,1762057837046,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.046",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850780,1762057837078,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.078",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850781,1762057837111,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.111",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850782,1762057837139,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.139",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850783,1762057837168,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.168",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850784,1762057837204,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.204",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850785,1762057837232,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.232",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850786,1762057837264,"fUST",500.0,0.00024141,2,"2025-11-02T04:30:37.264",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850787,1762057837292,"fUST",407.37916456,0.00024141,2,"2025-11-02T04:30:37.292",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850788,1762057837318,"fUST",92.62083544,0.00024141,2,"2025-11-02T04:30:37.318",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850789,1762057837355,"fUST",350.0,0.00024141,2,"2025-11-02T04:30:37.355",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850795,1762057840013,"fUST",-3552.81435881,0.00024142,2,"2025-11-02T04:30:40.013",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850796,1762057840024,"fUST",-68601.65079824,0.00024142,2,"2025-11-02T04:30:40.024",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850797,1762057840034,"fUST",-425.0,0.00024142,2,"2025-11-02T04:30:40.034",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850798,1762057840044,"fUST",-783.0,0.00024153,2,"2025-11-02T04:30:40.044",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850799,1762057840054,"fUST",-151.0,0.000242,9,"2025-11-02T04:30:40.054",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850800,1762057840063,"fUST",-487.42,0.00024226,10,"2025-11-02T04:30:40.063",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850802,1762057840072,"fUST",-1094.9,0.00024232,3,"2025-11-02T04:30:40.072",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850803,1762057840082,"fUST",-547.45,0.00024232,3,"2025-11-02T04:30:40.082",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850805,1762057840091,"fUST",-273.73,0.00024232,3,"2025-11-02T04:30:40.091",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850806,1762057840101,"fUST",-455.54023079,0.00024235,2,"2025-11-02T04:30:40.101",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850807,1762057840111,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.111",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850808,1762057840120,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.120",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850809,1762057840130,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.130",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850810,1762057840139,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.139",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850811,1762057840148,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.148",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850812,1762057840158,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.158",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850813,1762057840167,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.167",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850814,1762057840177,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.177",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850815,1762057840187,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.187",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850816,1762057840196,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.196",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850817,1762057840205,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.205",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850818,1762057840215,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.215",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850819,1762057840225,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.225",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850820,1762057840234,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.234",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850821,1762057840243,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.243",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850822,1762057840252,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.252",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850823,1762057840262,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.262",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850824,1762057840271,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.271",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850825,1762057840281,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.281",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850826,1762057840290,"fUST",-151.0,0.00024237,2,"2025-11-02T04:30:40.290",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850827,1762057840299,"fUST",-1674.36873307,0.00024237,2,"2025-11-02T04:30:40.299",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850841,1762057864600,"fUST",150.0,0.00021665,2,"2025-11-02T04:31:04.600",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850842,1762057864999,"fUST",150.0,0.00022697,2,"2025-11-02T04:31:04.999",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850843,1762057865391,"fUST",150.0,0.00023728,2,"2025-11-02T04:31:05.391",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850848,1762057870643,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:10.643",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850849,1762057871795,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:11.795",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850850,1762057872887,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:12.887",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850851,1762057873236,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:13.236",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850852,1762057873550,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:13.550",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850853,1762057873873,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:13.873",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850854,1762057874352,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:14.352",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850855,1762057874676,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:14.676",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850856,1762057875149,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:15.149",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850857,1762057875674,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:15.674",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850858,1762057875701,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:15.701",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850859,1762057875802,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:15.802",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850860,1762057875830,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:15.830",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850861,1762057876026,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.026",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850862,1762057876058,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.058",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850863,1762057876087,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.087",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850864,1762057876115,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.115",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850865,1762057876434,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.434",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850866,1762057876462,"fUST",107.38916456,0.00024141,2,"2025-11-02T04:31:16.462",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850867,1762057876484,"fUST",392.61083544,0.00024141,2,"2025-11-02T04:31:16.484",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850868,1762057876525,"fUST",482.51976389,0.00024141,2,"2025-11-02T04:31:16.525",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850869,1762057876703,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.703",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850870,1762057876730,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.730",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850871,1762057876760,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.760",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850872,1762057876787,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.787",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850873,1762057876818,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.818",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850874,1762057876845,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.845",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850875,1762057876872,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.872",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850876,1762057876899,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.899",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850877,1762057876927,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.927",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850878,1762057876959,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.959",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850879,1762057876991,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:16.991",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850880,1762057877020,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.020",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850881,1762057877052,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.052",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850882,1762057877081,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.081",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850883,1762057877109,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.109",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850884,1762057877136,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.136",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850885,1762057877164,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.164",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850886,1762057877192,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.192",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850887,1762057877220,"fUST",124.87940067,0.00024141,2,"2025-11-02T04:31:17.220",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850888,1762057877244,"fUST",375.12059933,0.00024141,2,"2025-11-02T04:31:17.244",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850889,1762057877274,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.274",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850890,1762057877303,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.303",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850891,1762057877331,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.331",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850892,1762057877362,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.362",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850893,1762057877389,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.389",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850894,1762057877417,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.417",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850895,1762057877446,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.446",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850896,1762057877475,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.475",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850897,1762057877503,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.503",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850898,1762057877531,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.531",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850899,1762057877567,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.567",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850900,1762057877594,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.594",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850901,1762057877623,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.623",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850902,1762057877651,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.651",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850903,1762057877683,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.683",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850904,1762057877711,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.711",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850905,1762057877740,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.740",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850906,1762057877771,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.771",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850907,1762057877799,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.799",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850908,1762057877826,"fUST",124.88940067,0.00024141,2,"2025-11-02T04:31:17.826",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850909,1762057877850,"fUST",375.11059933,0.00024141,2,"2025-11-02T04:31:17.850",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850910,1762057877877,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.877",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850911,1762057877906,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.906",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850912,1762057877934,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.934",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850913,1762057877963,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.963",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850914,1762057877991,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:17.991",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850915,1762057878032,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.032",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850916,1762057878063,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.063",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850917,1762057878092,"fUST",306.50185765,0.00024141,2,"2025-11-02T04:31:18.092",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850918,1762057878120,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.120",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850919,1762057878147,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.147",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850920,1762057878175,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.175",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850921,1762057878204,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.204",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850922,1762057878232,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.232",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850923,1762057878259,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.259",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850924,1762057878288,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.288",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850925,1762057878316,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.316",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850926,1762057878344,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.344",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850927,1762057878371,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.371",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850928,1762057878399,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.399",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850929,1762057878443,"fUST",318.39754302,0.00024141,2,"2025-11-02T04:31:18.443",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850930,1762057878467,"fUST",181.60245698,0.00024141,2,"2025-11-02T04:31:18.467",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850931,1762057878495,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.495",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850932,1762057878524,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.524",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850933,1762057878680,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.680",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850934,1762057878708,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.708",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850935,1762057878737,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.737",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850936,1762057878764,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.764",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850937,1762057878791,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.791",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850938,1762057878817,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.817",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850939,1762057878849,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.849",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850940,1762057878879,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.879",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850941,1762057878906,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.906",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850942,1762057878933,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.933",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850943,1762057878962,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:18.962",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850944,1762057878992,"fUST",404.82508367,0.00024141,2,"2025-11-02T04:31:18.992",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850945,1762057879015,"fUST",95.17491633,0.00024141,2,"2025-11-02T04:31:19.015",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850946,1762057879043,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.043",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850947,1762057879074,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.074",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850948,1762057879111,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.111",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850949,1762057879138,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.138",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850950,1762057879175,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.175",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850951,1762057879204,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.204",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850952,1762057879231,"fUST",223.23262669,0.00024141,2,"2025-11-02T04:31:19.231",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850953,1762057879254,"fUST",276.76737331,0.00024141,2,"2025-11-02T04:31:19.254",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850954,1762057879288,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.288",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850955,1762057879315,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.315",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850956,1762057879346,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.346",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850957,1762057879372,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.372",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850958,1762057879403,"fUST",392.61640089,0.00024141,2,"2025-11-02T04:31:19.403",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850959,1762057879433,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.433",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850960,1762057879460,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:19.460",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850961,1762057887784,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:27.784",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850962,1762057887812,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:27.812",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850963,1762057887840,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:27.840",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850964,1762057887867,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:27.867",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850965,1762057887896,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:27.896",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850966,1762057887935,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:27.935",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850967,1762057890695,"fUST",300.0,0.000241,2,"2025-11-02T04:31:30.695",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850968,1762057892117,"fUST",3030.6262258,0.00024142,2,"2025-11-02T04:31:32.117",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850969,1762057892139,"fUST",1969.3737742,0.00024142,2,"2025-11-02T04:31:32.139",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850970,1762057900511,"fUST",534.6167081,0.00024142,2,"2025-11-02T04:31:40.511",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850971,1762057906843,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:46.843",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850972,1762057906877,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:46.877",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850973,1762057906907,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:46.907",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850974,1762057906941,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:46.941",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850975,1762057906969,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:46.969",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850976,1762057907009,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.009",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850977,1762057907041,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.041",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850978,1762057907076,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.076",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850979,1762057907107,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.107",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850980,1762057907138,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.138",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850981,1762057907208,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.208",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850982,1762057907237,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.237",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850983,1762057907285,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.285",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850984,1762057907316,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.316",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850985,1762057907351,"fUST",496.0195177,0.00024141,2,"2025-11-02T04:31:47.351",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850986,1762057907375,"fUST",3.9804823,0.00024141,2,"2025-11-02T04:31:47.375",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850987,1762057907402,"fUST",350.0,0.00024141,2,"2025-11-02T04:31:47.402",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850988,1762057907430,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.430",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850989,1762057907503,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.503",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850990,1762057907568,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.568",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850991,1762057907600,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.600",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850992,1762057907672,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:47.672",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850993,1762057908394,"fUST",173.056,0.00023766,4,"2025-11-02T04:31:48.394",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850994,1762057909161,"fUST",5000.0,0.00024142,2,"2025-11-02T04:31:49.161",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850997,1762057916616,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.616",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850998,1762057916645,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.645",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392850999,1762057916679,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.679",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851000,1762057916708,"fUST",472.9735177,0.00024141,2,"2025-11-02T04:31:56.708",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851001,1762057916730,"fUST",27.0264823,0.00024141,2,"2025-11-02T04:31:56.730",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851002,1762057916756,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.756",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851003,1762057916783,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.783",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851004,1762057916812,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.812",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851005,1762057916839,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.839",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851006,1762057916865,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.865",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851007,1762057916892,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.892",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851008,1762057916924,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.924",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851009,1762057916950,"fUST",5000.0,0.00024142,2,"2025-11-02T04:31:56.950",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851010,1762057916979,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:56.979",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851011,1762057917006,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:57.006",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851012,1762057917033,"fUST",472.9835177,0.00024141,2,"2025-11-02T04:31:57.033",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851013,1762057917055,"fUST",27.0164823,0.00024141,2,"2025-11-02T04:31:57.055",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851014,1762057917089,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:57.089",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851015,1762057917120,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:57.120",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851016,1762057917210,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:57.210",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851017,1762057917240,"fUST",500.0,0.00024141,2,"2025-11-02T04:31:57.240",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851024,1762057929521,"fUST",150.0,0.00021631,2,"2025-11-02T04:32:09.521",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851025,1762057929961,"fUST",150.0,0.00022661,2,"2025-11-02T04:32:09.961",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851026,1762057930383,"fUST",150.0,0.00023691,2,"2025-11-02T04:32:10.383",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851027,1762057932567,"fUST",5000.0,0.00024142,2,"2025-11-02T04:32:12.567",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851028,1762057933144,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:13.144",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851029,1762057933173,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:13.173",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851030,1762057933201,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:13.201",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851031,1762057933229,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:13.229",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851032,1762057933324,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:13.324",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851033,1762057933368,"fUST",22.9935177,0.00024141,2,"2025-11-02T04:32:13.368",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851034,1762057933392,"fUST",477.0064823,0.00024141,2,"2025-11-02T04:32:13.392",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851035,1762057933433,"fUST",233.49050459,0.00024141,2,"2025-11-02T04:32:13.433",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851036,1762057940342,"fUST",5000.0,0.00024142,2,"2025-11-02T04:32:20.342",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851037,1762057943111,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.111",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851039,1762057943206,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.206",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851040,1762057943236,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.236",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851041,1762057943264,"fUST",507.18186986,0.00024141,2,"2025-11-02T04:32:23.264",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851042,1762057943292,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.292",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851043,1762057943364,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.364",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851044,1762057943399,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.399",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851045,1762057943437,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.437",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851046,1762057943464,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.464",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851047,1762057943502,"fUST",492.82813014,0.00024141,2,"2025-11-02T04:32:23.502",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851048,1762057943526,"fUST",7.17186986,0.00024141,2,"2025-11-02T04:32:23.526",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851049,1762057943572,"fUST",500.0,0.00024141,2,"2025-11-02T04:32:23.572",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851073,1762057955537,"fUST",5000.0,0.00024142,2,"2025-11-02T04:32:35.537",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851076,1762057963422,"fUST",4492.83813014,0.00024142,2,"2025-11-02T04:32:43.422",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851077,1762057963446,"fUST",507.16186986,0.00024142,2,"2025-11-02T04:32:43.446",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851078,1762057979109,"fUST",5000.0,0.00023901,2,"2025-11-02T04:32:59.109",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851082,1762057996402,"fUST",150.0,0.00021172,2,"2025-11-02T04:33:16.402",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851083,1762057996819,"fUST",150.0,0.0002218,2,"2025-11-02T04:33:16.819",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851084,1762057997236,"fUST",150.0,0.00023188,2,"2025-11-02T04:33:17.236",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851085,1762058001975,"fUST",4550.01,0.00023901,2,"2025-11-02T04:33:21.975",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851086,1762058001998,"fUST",449.99,0.00023901,2,"2025-11-02T04:33:21.998",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851089,1762058003186,"fUST",-472.13667065,0.00024051,2,"2025-11-02T04:33:23.186",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851090,1762058005853,"fUST",-231.29042811,0.00024051,2,"2025-11-02T04:33:25.853",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851091,1762058008603,"fUST",-228.07955305,0.00024051,2,"2025-11-02T04:33:28.603",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851092,1762058011693,"fUST",-395.69972237,0.00024051,2,"2025-11-02T04:33:31.693",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851093,1762058013322,"fUST",-151.0,0.00024051,2,"2025-11-02T04:33:33.322",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851094,1762058014985,"fUST",-164.77441272,0.00024051,2,"2025-11-02T04:33:34.985",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851095,1762058024386,"fUST",5000.0,0.00023901,2,"2025-11-02T04:33:44.386",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851096,1762058025759,"fUST",-232.35322619,0.00024051,2,"2025-11-02T04:33:45.759",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851098,1762058028383,"fUST",-230.73758746,0.00024051,2,"2025-11-02T04:33:48.383",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851100,1762058029918,"fUST",-277.94286186,0.00024051,2,"2025-11-02T04:33:49.918",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851102,1762058032159,"fUST",4550.02,0.00023901,2,"2025-11-02T04:33:52.159",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851103,1762058032541,"fUST",-160.92562351,0.00023901,2,"2025-11-02T04:33:52.541",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851104,1762058034708,"fUST",-160.8061592,0.00023901,2,"2025-11-02T04:33:54.708",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851106,1762058037609,"fUST",-128.24821729,0.00023901,2,"2025-11-02T04:33:57.609",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851107,1762058037630,"fUST",-366.35849595,0.00024051,2,"2025-11-02T04:33:57.630",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851109,1762058039482,"fUST",927.15555705,0.00023041,2,"2025-11-02T04:33:59.482",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851110,1762058040146,"fUST",-346.4762763,0.00024051,2,"2025-11-02T04:34:00.146",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851111,1762058040330,"fUST",390.54310535,0.00023901,2,"2025-11-02T04:34:00.330",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851113,1762058042218,"fUST",-184.55838014,0.00024051,2,"2025-11-02T04:34:02.218",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851114,1762058044251,"fUST",-380.71823815,0.00024051,2,"2025-11-02T04:34:04.251",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851115,1762058044949,"fUST",163.0,0.000239,2,"2025-11-02T04:34:04.949",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851116,1762058045626,"fUST",163.0,0.000239,2,"2025-11-02T04:34:05.626",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851118,1762058048132,"fUST",5000.0,0.00023901,2,"2025-11-02T04:34:08.132",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851121,1762058061297,"fUST",163.0,0.000328,120,"2025-11-02T04:34:21.297",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851122,1762058068364,"fUST",150.0,0.00019622,2,"2025-11-02T04:34:28.364",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851123,1762058068942,"fUST",150.0,0.00020556,2,"2025-11-02T04:34:28.942",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851124,1762058069344,"fUST",150.0,0.0002149,2,"2025-11-02T04:34:29.344",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851125,1762058069736,"fUST",150.0,0.00022425,2,"2025-11-02T04:34:29.736",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851126,1762058070150,"fUST",165.66,0.00023359,2,"2025-11-02T04:34:30.150",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851127,1762058070429,"fUST",2590.6513376,0.00023901,2,"2025-11-02T04:34:30.429",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851128,1762058077577,"fUST",-277.67426449,0.00023901,2,"2025-11-02T04:34:37.577",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851130,1762058081605,"fUST",-164.26,0.00023901,2,"2025-11-02T04:34:41.605",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851131,1762058083212,"fUST",163.0,0.000328,120,"2025-11-02T04:34:43.212",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851132,1762058083707,"fUST",-187.75049407,0.00023901,2,"2025-11-02T04:34:43.707",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851133,1762058085914,"fUST",-172.05713814,0.00023901,2,"2025-11-02T04:34:45.914",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851134,1762058087962,"fUST",-187.75522723,0.00023901,2,"2025-11-02T04:34:47.962",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851135,1762058090635,"fUST",-159.28254647,0.00023901,2,"2025-11-02T04:34:50.635",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851139,1762058105143,"fUST",164.65214102,0.00025,20,"2025-11-02T04:35:05.143",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851140,1762058107684,"fUST",-151.0,0.00023901,2,"2025-11-02T04:35:07.684",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851141,1762058110468,"fUST",-201.99864785,0.00023901,2,"2025-11-02T04:35:10.468",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851142,1762058112040,"fUST",-239.98752112,0.00023901,2,"2025-11-02T04:35:12.040",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851143,1762058116728,"fUST",-215.53506521,0.00023901,2,"2025-11-02T04:35:16.728",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851145,1762058118299,"fUST",-452.04775782,0.00023901,2,"2025-11-02T04:35:18.299",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851146,1762058118325,"fUST",-198.95918738,0.00023989,2,"2025-11-02T04:35:18.325",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851147,1762058137225,"fUST",5000.0,0.000239,2,"2025-11-02T04:35:37.225",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851148,1762058137601,"fUST",-180.54684439,0.000239,2,"2025-11-02T04:35:37.601",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851149,1762058140593,"fUST",-119.45315561,0.000239,2,"2025-11-02T04:35:40.593",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851150,1762058140615,"fUST",-171.11643089,0.00023951,2,"2025-11-02T04:35:40.615",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851151,1762058140871,"fUST",150.0,0.00020358,2,"2025-11-02T04:35:40.871",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851152,1762058141341,"fUST",150.0,0.00021328,2,"2025-11-02T04:35:41.341",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851153,1762058141746,"fUST",150.0,0.00022297,2,"2025-11-02T04:35:41.746",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851154,1762058142085,"fUST",-474.0360917,0.00023951,2,"2025-11-02T04:35:42.085",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851155,1762058142166,"fUST",150.0,0.00023267,2,"2025-11-02T04:35:42.166",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851156,1762058143913,"fUST",-248.08173932,0.00023951,2,"2025-11-02T04:35:43.913",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851157,1762058145530,"fUST",-183.46693851,0.00023951,2,"2025-11-02T04:35:45.530",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851158,1762058148058,"fUST",-185.15657449,0.00023951,2,"2025-11-02T04:35:48.058",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851159,1762058150362,"fUST",-50.36561907,0.00023951,2,"2025-11-02T04:35:50.362",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851160,1762058150385,"fUST",-101.04081262,0.00023989,2,"2025-11-02T04:35:50.385",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851161,1762058150406,"fUST",-226.0,0.00023989,2,"2025-11-02T04:35:50.406",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851162,1762058150432,"fUST",-132.29290814,0.00023989,2,"2025-11-02T04:35:50.432",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851163,1762058152539,"fUST",-176.33384356,0.00023989,2,"2025-11-02T04:35:52.539",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851164,1762058156891,"fUST",-235.26155066,0.00023989,2,"2025-11-02T04:35:56.891",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851165,1762058159056,"fUST",-245.92527008,0.00023989,2,"2025-11-02T04:35:59.056",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851166,1762058159420,"fUST",4400.01,0.000239,2,"2025-11-02T04:35:59.420",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851167,1762058161298,"fUST",-295.65083846,0.000239,2,"2025-11-02T04:36:01.298",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851169,1762058164061,"fUST",-289.79061869,0.000239,2,"2025-11-02T04:36:04.061",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851170,1762058165619,"fUST",-14.54854285,0.000239,2,"2025-11-02T04:36:05.619",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851171,1762058165642,"fUST",-410.18642756,0.00023989,2,"2025-11-02T04:36:05.642",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851172,1762058165665,"fUST",-300.0,0.00023989,2,"2025-11-02T04:36:05.665",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851173,1762058165685,"fUST",-1.82713422,0.0002399,2,"2025-11-02T04:36:05.685",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851174,1762058167197,"fUST",2670.29190366,0.00023867,2,"2025-11-02T04:36:07.197",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851175,1762058182336,"fUST",5000.0,0.00023867,2,"2025-11-02T04:36:22.336",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851176,1762058182591,"fUST",-330.93,0.0002389,2,"2025-11-02T04:36:22.591",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851177,1762058188229,"fUST",-299.96578415,0.0002389,2,"2025-11-02T04:36:28.229",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851178,1762058190141,"fUST",2329.71809634,0.00023867,2,"2025-11-02T04:36:30.141",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851179,1762058192703,"fUST",-200.0,0.00023867,2,"2025-11-02T04:36:32.703",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851180,1762058197226,"fUST",-207.5258462,0.00023867,2,"2025-11-02T04:36:37.226",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851181,1762058200634,"fUST",-462.05601572,0.00023867,2,"2025-11-02T04:36:40.634",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851184,1762058204380,"fUST",-177.0,0.00023867,2,"2025-11-02T04:36:44.380",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851185,1762058205245,"fUST",5000.0,0.000237,2,"2025-11-02T04:36:45.245",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851186,1762058207146,"fUST",-252.05550831,0.00023867,2,"2025-11-02T04:36:47.146",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851188,1762058211640,"fUST",-304.48714898,0.00023867,2,"2025-11-02T04:36:51.640",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851189,1762058213931,"fUST",150.0,0.00019574,2,"2025-11-02T04:36:53.931",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851190,1762058214391,"fUST",150.0,0.00020506,2,"2025-11-02T04:36:54.391",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851191,1762058214642,"fUST",-419.09191029,0.00023867,2,"2025-11-02T04:36:54.642",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851192,1762058214811,"fUST",150.0,0.00021438,2,"2025-11-02T04:36:54.811",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851193,1762058215205,"fUST",150.0,0.0002237,2,"2025-11-02T04:36:55.205",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851194,1762058215597,"fUST",150.0,0.00023302,2,"2025-11-02T04:36:55.597",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851195,1762058219738,"fUST",-200.0,0.00023867,2,"2025-11-02T04:36:59.738",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851196,1762058221289,"fUST",-448.06547416,0.00023867,2,"2025-11-02T04:37:01.289",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851197,1762058221311,"fUST",-92.88231666,0.00023878,2,"2025-11-02T04:37:01.311",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851198,1762058227691,"fUST",4250.01,0.000237,2,"2025-11-02T04:37:07.691",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851199,1762058227714,"fUST",749.99,0.000237,2,"2025-11-02T04:37:07.714",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851204,1762058235467,"fUST",5000.0,0.000237,2,"2025-11-02T04:37:15.467",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851225,1762058243514,"fUST",5000.0,0.000237,2,"2025-11-02T04:37:23.514",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851229,1762058251281,"fUST",0.01,0.000237,2,"2025-11-02T04:37:31.281",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851230,1762058251304,"fUST",4999.99,0.000237,2,"2025-11-02T04:37:31.304",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851232,1762058252439,"fUST",686.771567,0.00022974,2,"2025-11-02T04:37:32.439",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851233,1762058260530,"fUST",4313.248433,0.000237,2,"2025-11-02T04:37:40.530",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851234,1762058260554,"fUST",686.751567,0.000237,2,"2025-11-02T04:37:40.554",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851235,1762058268834,"fUST",1600.69012418,0.000237,2,"2025-11-02T04:37:48.834",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851237,1762058278352,"fUST",-226.22762231,0.000237,2,"2025-11-02T04:37:58.352",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851243,1762058279951,"fUST",-161.62,0.000237,2,"2025-11-02T04:37:59.951",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851244,1762058283760,"fUST",-173.38224351,0.000237,2,"2025-11-02T04:38:03.760",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851245,1762058284700,"fUST",150.0,0.00019784,2,"2025-11-02T04:38:04.700",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851246,1762058285153,"fUST",150.0,0.00020726,2,"2025-11-02T04:38:05.153",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851247,1762058285319,"fUST",-247.11059673,0.00023463,2,"2025-11-02T04:38:05.319",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851248,1762058285500,"fUST",150.0,0.00021669,2,"2025-11-02T04:38:05.500",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851249,1762058285893,"fUST",150.0,0.00022611,2,"2025-11-02T04:38:05.893",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851250,1762058287400,"fUST",-373.11109552,0.00023463,2,"2025-11-02T04:38:07.400",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851251,1762058291751,"fUST",-892.49934035,0.00023463,2,"2025-11-02T04:38:11.751",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851252,1762058293169,"fUST",1141.80034382,0.00023228,2,"2025-11-02T04:38:13.169",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851253,1762058294883,"fUST",327.79749626,0.00023112,10,"2025-11-02T04:38:14.883",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851254,1762058295624,"fUST",-162.88488126,0.00023463,2,"2025-11-02T04:38:15.624",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851255,1762058299743,"fUST",-168.95182168,0.00023463,2,"2025-11-02T04:38:19.743",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851257,1762058317562,"fUST",-198.43950062,0.00023463,2,"2025-11-02T04:38:37.562",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851260,1762058323906,"fUST",-175.46816982,0.00023463,2,"2025-11-02T04:38:43.906",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851261,1762058325584,"fUST",-159.85015531,0.00023463,2,"2025-11-02T04:38:45.584",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851263,1762058327416,"fUST",-199.35404555,0.00023463,2,"2025-11-02T04:38:47.416",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851264,1762058332283,"fUST",-254.87088445,0.00023463,2,"2025-11-02T04:38:52.283",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851266,1762058333771,"fUST",-241.71034407,0.00023463,2,"2025-11-02T04:38:53.771",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851267,1762058339718,"fUST",-326.8265831,0.00023463,2,"2025-11-02T04:38:59.718",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851268,1762058343561,"fUST",-276.52831282,0.00023463,2,"2025-11-02T04:39:03.561",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851269,1762058354686,"fUST",150.0,0.00020466,2,"2025-11-02T04:39:14.686",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851270,1762058355083,"fUST",150.0,0.00021441,2,"2025-11-02T04:39:15.083",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851271,1762058355498,"fUST",150.0,0.00022415,2,"2025-11-02T04:39:15.498",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851272,1762058355953,"fUST",150.0,0.0002339,2,"2025-11-02T04:39:15.953",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851273,1762058356014,"fUST",-315.33699172,0.00023463,2,"2025-11-02T04:39:16.014",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851274,1762058358216,"fUST",-196.37,0.00023463,2,"2025-11-02T04:39:18.216",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851275,1762058360507,"fUST",-163.57254089,0.00023463,2,"2025-11-02T04:39:20.507",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851276,1762058362372,"fUST",212.39002255,0.00023453,4,"2025-11-02T04:39:22.372",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851277,1762058369973,"fUST",277.48644631,0.00023257,2,"2025-11-02T04:39:29.973",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851278,1762058371235,"fUST",-167.90496846,0.00023463,2,"2025-11-02T04:39:31.235",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851279,1762058372346,"fUST",502.98842159,0.00023439,2,"2025-11-02T04:39:32.346",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851280,1762058374090,"fUST",-152.08678166,0.00023463,2,"2025-11-02T04:39:34.090",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851281,1762058374423,"fUST",150.0,1.04e-06,2,"2025-11-02T04:39:34.423",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851282,1762058375491,"fUST",150.0,1.04e-06,2,"2025-11-02T04:39:35.491",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851283,1762058376219,"fUST",-214.45485386,0.00023463,2,"2025-11-02T04:39:36.219",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851284,1762058376534,"fUST",150.0,1.04e-06,2,"2025-11-02T04:39:36.534",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851285,1762058377614,"fUST",150.0,1.04e-06,2,"2025-11-02T04:39:37.614",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851286,1762058378645,"fUST",150.0,1.04e-06,2,"2025-11-02T04:39:38.645",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851287,1762058379848,"fUST",150.0,1.04e-06,2,"2025-11-02T04:39:39.848",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851288,1762058382310,"fUST",-112.66813213,0.00023463,2,"2025-11-02T04:39:42.310",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851289,1762058382332,"fUST",-187.33186787,0.000235,2,"2025-11-02T04:39:42.332",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851290,1762058382810,"fUST",-112.66813213,0.000235,2,"2025-11-02T04:39:42.810",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851291,1762058382839,"fUST",-300.0,0.000235,2,"2025-11-02T04:39:42.839",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851292,1762058391435,"fUST",3408.01744245,0.00023582,2,"2025-11-02T04:39:51.435",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851294,1762058392813,"fUST",300.0,0.000235,2,"2025-11-02T04:39:52.813",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851305,1762058414983,"fUST",-226.38396877,0.000235,2,"2025-11-02T04:40:14.983",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851306,1762058420861,"fUST",-73.61603123,0.000235,2,"2025-11-02T04:40:20.861",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851307,1762058420885,"fUST",-95.82406202,0.000235,2,"2025-11-02T04:40:20.885",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851308,1762058421393,"fUST",150.0,0.00020834,2,"2025-11-02T04:40:21.393",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851309,1762058421795,"fUST",150.0,0.00021826,2,"2025-11-02T04:40:21.795",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851311,1762058427985,"fUST",300.0,0.000137,2,"2025-11-02T04:40:27.985",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851312,1762058438409,"fUST",300.0,0.000137,2,"2025-11-02T04:40:38.409",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851313,1762058439337,"fUST",-300.0,0.000235,2,"2025-11-02T04:40:39.337",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851314,1762058439363,"fUST",-30.60365295,0.000235,2,"2025-11-02T04:40:39.363",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851315,1762058446840,"fUST",691.8468559,0.00022845,2,"2025-11-02T04:40:46.840",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851321,1762058450039,"fUST",300.0,0.00019,2,"2025-11-02T04:40:50.039",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851322,1762058450774,"fUST",-269.39634705,0.000235,2,"2025-11-02T04:40:50.774",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851323,1762058450797,"fUST",-30.60365295,0.000235,2,"2025-11-02T04:40:50.797",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851325,1762058460914,"fUST",300.0,0.000137,2,"2025-11-02T04:41:00.914",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851327,1762058471388,"fUST",5000.0,0.000235,2,"2025-11-02T04:41:11.388",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851329,1762058471732,"fUST",300.0,0.000137,2,"2025-11-02T04:41:11.732",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851332,1762058482599,"fUST",-300.0,0.00023265,2,"2025-11-02T04:41:22.599",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851334,1762058485721,"fUST",-300.0,0.00023265,2,"2025-11-02T04:41:25.721",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851335,1762058488534,"fUST",452.934506,0.00013699,2,"2025-11-02T04:41:28.534",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851336,1762058488564,"fUST",300.0,0.000137,2,"2025-11-02T04:41:28.564",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851337,1762058488955,"fUST",452.934506,0.00020187,2,"2025-11-02T04:41:28.955",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851338,1762058489325,"fUST",-300.0,0.00023265,2,"2025-11-02T04:41:29.325",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851339,1762058492371,"fUST",-160.08166367,0.00023265,2,"2025-11-02T04:41:32.371",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851340,1762058494597,"fUST",-245.5630041,0.00023265,2,"2025-11-02T04:41:34.597",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851341,1762058494982,"fUST",5000.0,0.00023,2,"2025-11-02T04:41:34.982",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851342,1762058500215,"fUST",300.0,0.000137,2,"2025-11-02T04:41:40.215",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851343,1762058502188,"fUST",-343.97084442,0.00023265,2,"2025-11-02T04:41:42.188",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851344,1762058508346,"fUST",-1206.81929964,0.00023265,2,"2025-11-02T04:41:48.346",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851363,1762058511785,"fUST",-385.25329027,0.00023265,2,"2025-11-02T04:41:51.785",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851364,1762058517415,"fUST",-239.64111289,0.00023265,2,"2025-11-02T04:41:57.415",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851365,1762058517491,"fUST",5000.0,0.00023,2,"2025-11-02T04:41:57.491",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851366,1762058519471,"fUST",-300.0,0.00023265,2,"2025-11-02T04:41:59.471",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851369,1762058524106,"fUST",-303.07148793,0.00023265,2,"2025-11-02T04:42:04.106",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851370,1762058524362,"fUST",169.3072917,0.0001142,2,"2025-11-02T04:42:04.362",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851374,1762058526238,"fUST",-300.0,0.00023265,2,"2025-11-02T04:42:06.238",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851375,1762058533551,"fUST",-348.72106765,0.00023265,2,"2025-11-02T04:42:13.551",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851376,1762058535156,"fUST",-230.82507551,0.00023265,2,"2025-11-02T04:42:15.156",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851377,1762058539451,"fUST",5000.0,0.00023,2,"2025-11-02T04:42:19.451",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851378,1762058540279,"fUST",-293.80676222,0.00023165,2,"2025-11-02T04:42:20.279",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851379,1762058550108,"fUST",150.0,0.00020866,2,"2025-11-02T04:42:30.108",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851380,1762058550512,"fUST",150.0,0.00021859,2,"2025-11-02T04:42:30.512",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851386,1762058554937,"fUST",230.82507551,0.00023,2,"2025-11-02T04:42:34.937",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851388,1762058562780,"fUST",5000.0,0.00023,2,"2025-11-02T04:42:42.780",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851400,1762058586060,"fUST",5000.0,0.00023,2,"2025-11-02T04:43:06.060",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851402,1762058608472,"fUST",5000.0,0.00023,2,"2025-11-02T04:43:28.472",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851404,1762058631101,"fUST",5000.0,0.00023,2,"2025-11-02T04:43:51.101",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851405,1762058654060,"fUST",1842.33388646,0.00023,2,"2025-11-02T04:44:14.060",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851406,1762058662156,"fUST",2918.87003687,0.00023,2,"2025-11-02T04:44:22.156",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851408,1762058669423,"fUST",157.18388175,0.00022563,2,"2025-11-02T04:44:29.423",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851409,1762058670121,"fUST",-161.54767858,0.00023085,2,"2025-11-02T04:44:30.121",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851410,1762058671162,"fUST",282.93098715,0.00022563,2,"2025-11-02T04:44:31.162",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851411,1762058676130,"fUST",-296.83803839,0.00023085,2,"2025-11-02T04:44:36.130",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851412,1762058684422,"fUST",458.38571697,0.00023,2,"2025-11-02T04:44:44.422",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851434,1762058857580,"fUST",-24.61428303,0.00023085,2,"2025-11-02T04:47:37.580",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851435,1762058857603,"fUST",-153.8390839,0.00023093,2,"2025-11-02T04:47:37.603",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851436,1762058857624,"fUST",-176.96052922,0.000231,2,"2025-11-02T04:47:37.624",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851438,1762058872285,"fUST",-67.65564992,0.000231,2,"2025-11-02T04:47:52.285",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851439,1762058873084,"fUST",-11.76504731,0.00023165,2,"2025-11-02T04:47:53.084",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851440,1762058873105,"fUST",-200.4666143,0.00023257,2,"2025-11-02T04:47:53.105",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851441,1762058879853,"fUST",567.64555776,0.000231,2,"2025-11-02T04:47:59.853",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851444,1762058887460,"fUST",-480.6586722,0.00023257,2,"2025-11-02T04:48:07.460",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851445,1762058888134,"fUST",-300.0,0.000233,2,"2025-11-02T04:48:08.134",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851446,1762058888157,"fUST",-18.50007337,0.000233,2,"2025-11-02T04:48:08.157",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851448,1762058891918,"fUST",-600.35781143,0.00023262,2,"2025-11-02T04:48:11.918",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851449,1762058894094,"fUST",-307.95946143,0.00023262,2,"2025-11-02T04:48:14.094",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851450,1762058896925,"fUST",-307.12326665,0.00023262,2,"2025-11-02T04:48:16.925",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851451,1762058899968,"fUST",-53.33121285,0.00023262,2,"2025-11-02T04:48:19.968",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851452,1762058899990,"fUST",-251.36921382,0.000233,2,"2025-11-02T04:48:19.990",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851453,1762058902145,"fUST",-30.13071281,0.000233,2,"2025-11-02T04:48:22.145",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851454,1762058902169,"fUST",-244.57261091,0.000233,2,"2025-11-02T04:48:22.169",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851455,1762058902237,"fUST",1533.94061288,0.00023257,2,"2025-11-02T04:48:22.237",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851456,1762058902686,"fUST",-55.42738909,0.000233,2,"2025-11-02T04:48:22.686",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851457,1762058902716,"fUST",-300.0,0.000233,2,"2025-11-02T04:48:22.716",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851458,1762058902748,"fUST",-300.0,0.000233,2,"2025-11-02T04:48:22.748",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851460,1762058909307,"fUST",-189.27853988,0.00023359,2,"2025-11-02T04:48:29.307",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851461,1762058910815,"fUST",-110.72146012,0.00023359,2,"2025-11-02T04:48:30.815",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851462,1762058910836,"fUST",-265.10365599,0.0002336,2,"2025-11-02T04:48:30.836",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851463,1762058924471,"fUST",1144.50740638,0.00023359,2,"2025-11-02T04:48:44.471",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851468,1762058942313,"fUST",300.0,0.00023358,2,"2025-11-02T04:49:02.313",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851474,1762059002033,"fUST",300.0,0.00023358,2,"2025-11-02T04:50:02.033",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851479,1762059011314,"fUST",1200.0,0.00023358,2,"2025-11-02T04:50:11.314",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851481,1762059021620,"fUST",7055.50259362,0.00023359,2,"2025-11-02T04:50:21.620",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851482,1762059021643,"fUST",9166.6570491,0.00023359,2,"2025-11-02T04:50:21.643",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851489,1762059032108,"fUST",-569.92909843,0.00023359,2,"2025-11-02T04:50:32.108",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851490,1762059032118,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.118",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851491,1762059032128,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.128",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851492,1762059032138,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.138",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851493,1762059032147,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.147",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851494,1762059032157,"fUST",-466.69596142,0.00023359,2,"2025-11-02T04:50:32.157",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851495,1762059032166,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.166",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851496,1762059032175,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.175",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851497,1762059032185,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.185",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851498,1762059032194,"fUST",-500.0,0.00023359,2,"2025-11-02T04:50:32.194",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851500,1762059032203,"fUST",-61.76049831,0.00023359,2,"2025-11-02T04:50:32.203",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851502,1762059032215,"fUST",-438.23950169,0.00023359,2,"2025-11-02T04:50:32.215",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851503,1762059032224,"fUST",-102.87696597,0.00023359,2,"2025-11-02T04:50:32.224",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851506,1762059041295,"fUST",-3e-08,0.00023359,2,"2025-11-02T04:50:41.295",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851527,1762059060571,"fUST",378.81530915,0.00022195,2,"2025-11-02T04:51:00.571",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851528,1762059060706,"fUST",150.0,0.00019634,2,"2025-11-02T04:51:00.706",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851530,1762059062413,"fUST",300.0,0.00023358,2,"2025-11-02T04:51:02.413",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851531,1762059062598,"fUST",4.53764175,0.00022195,2,"2025-11-02T04:51:02.598",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851532,1762059062621,"fUST",677.32991471,0.00022195,2,"2025-11-02T04:51:02.621",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851533,1762059065033,"fUST",1212.20898927,0.00022195,2,"2025-11-02T04:51:05.033",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851536,1762059079802,"fUST",1896.57395347,0.00023259,2,"2025-11-02T04:51:19.802",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851542,1762059122367,"fUST",300.0,0.00023358,2,"2025-11-02T04:52:02.367",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851543,1762059125175,"fUST",500.0,0.00023359,2,"2025-11-02T04:52:05.175",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851554,1762059141735,"fUST",151.0,0.00023359,7,"2025-11-02T04:52:21.735",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851555,1762059142064,"fUST",151.0,0.00023359,7,"2025-11-02T04:52:22.064",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851556,1762059142375,"fUST",151.0,0.00023359,7,"2025-11-02T04:52:22.375",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851568,1762059149608,"fUST",151.000003,0.00023359,7,"2025-11-02T04:52:29.608",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851569,1762059149772,"fUST",-397.123034,0.00023359,2,"2025-11-02T04:52:29.772",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851570,1762059149805,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:29.805",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851571,1762059149834,"fUST",-216.99328151,0.00023359,2,"2025-11-02T04:52:29.834",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851572,1762059149862,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:29.862",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851573,1762059149891,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:29.891",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851574,1762059149920,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:29.920",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851575,1762059149948,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:29.948",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851576,1762059149975,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:29.975",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851577,1762059150004,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.004",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851578,1762059150032,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.032",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851579,1762059150060,"fUST",-271.77736898,0.00023359,2,"2025-11-02T04:52:30.060",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851580,1762059150406,"fUST",-228.22263102,0.00023359,2,"2025-11-02T04:52:30.406",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851581,1762059150437,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.437",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851582,1762059150467,"fUST",-368.73562166,0.00023359,2,"2025-11-02T04:52:30.467",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851583,1762059150497,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.497",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851584,1762059150526,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.526",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851585,1762059150555,"fUST",-501.22076371,0.00023359,2,"2025-11-02T04:52:30.555",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851586,1762059150584,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.584",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851587,1762059150614,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.614",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851588,1762059150643,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.643",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851589,1762059150672,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.672",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851590,1762059150701,"fUST",-351.67857022,0.00023359,2,"2025-11-02T04:52:30.701",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851591,1762059150912,"fUST",-100.29482678,0.00023359,2,"2025-11-02T04:52:30.912",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851592,1762059150943,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:30.943",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851593,1762059150972,"fUST",-154.12284533,0.00023359,2,"2025-11-02T04:52:30.972",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851594,1762059151000,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.000",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851595,1762059151029,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.029",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851596,1762059151059,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.059",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851597,1762059151088,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.088",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851598,1762059151118,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.118",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851599,1762059151148,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.148",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851600,1762059151177,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.177",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851601,1762059151206,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.206",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851602,1762059151235,"fUST",-46.29469792,0.00023359,2,"2025-11-02T04:52:31.235",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851603,1762059151429,"fUST",-398.58525994,0.00023359,2,"2025-11-02T04:52:31.429",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851604,1762059151459,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.459",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851605,1762059151489,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.489",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851606,1762059151519,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.519",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851607,1762059151549,"fUST",-191.47549153,0.00023359,2,"2025-11-02T04:52:31.549",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851608,1762059151579,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.579",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851609,1762059151609,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.609",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851610,1762059151638,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.638",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851611,1762059151668,"fUST",-496.13645176,0.00023359,2,"2025-11-02T04:52:31.668",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851612,1762059151699,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:31.699",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851613,1762059151729,"fUST",-327.61559354,0.00023359,2,"2025-11-02T04:52:31.729",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851614,1762059152491,"fUST",-172.38440646,0.00023359,2,"2025-11-02T04:52:32.491",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851615,1762059152522,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.522",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851616,1762059152554,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.554",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851617,1762059152585,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.585",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851618,1762059152615,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.615",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851619,1762059152646,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.646",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851620,1762059152677,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.677",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851621,1762059152708,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.708",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851622,1762059152738,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.738",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851623,1762059152769,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:32.769",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851624,1762059152804,"fUST",-155.24118708,0.00023359,2,"2025-11-02T04:52:32.804",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851625,1762059153137,"fUST",-344.75881292,0.00023359,2,"2025-11-02T04:52:33.137",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851626,1762059153168,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.168",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851627,1762059153200,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.200",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851628,1762059153231,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.231",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851629,1762059153263,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.263",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851630,1762059153296,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.296",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851631,1762059153328,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.328",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851632,1762059153361,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.361",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851633,1762059153392,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.392",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851634,1762059153423,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:33.423",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851635,1762059155313,"fUST",150.0,0.00020996,2,"2025-11-02T04:52:35.313",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851636,1762059155927,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:35.927",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851637,1762059155957,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:35.957",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851638,1762059155987,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:35.987",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851639,1762059156018,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.018",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851640,1762059156048,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.048",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851641,1762059156077,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.077",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851642,1762059156107,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.107",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851643,1762059156136,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.136",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851644,1762059156166,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.166",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851645,1762059156196,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.196",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851646,1762059156360,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.360",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851647,1762059156390,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.390",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851648,1762059156420,"fUST",-445.55400515,0.00023359,2,"2025-11-02T04:52:36.420",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851649,1762059156450,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.450",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851650,1762059156480,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.480",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851651,1762059156510,"fUST",-500.0,0.00023359,2,"2025-11-02T04:52:36.510",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851652,1762059156539,"fUST",-450.28091219,0.00023359,2,"2025-11-02T04:52:36.539",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851653,1762059159677,"fUST",32916.250054,0.00037978,60,"2025-11-02T04:52:39.677",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851654,1762059161249,"fUST",1200.0,0.00023359,2,"2025-11-02T04:52:41.249",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851659,1762059405784,"fUST",9988.52380306,0.00037988,60,"2025-11-02T04:56:45.784",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851686,1762059593299,"fUST",-205.97184846,0.00023105,3,"2025-11-02T04:59:53.299",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851687,1762059596351,"fUST",-381.40732949,0.00023105,3,"2025-11-02T04:59:56.351",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851700,1762059665779,"fUST",1128.50540184,0.00022069,3,"2025-11-02T05:01:05.779",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851701,1762059668921,"fUST",211446.29147649,0.0003798,60,"2025-11-02T05:01:08.921",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851704,1762059683302,"fUST",-346.8682706,0.00023105,3,"2025-11-02T05:01:23.302",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851705,1762059683325,"fUST",-82.72673496,0.00023111,3,"2025-11-02T05:01:23.325",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851708,1762059712727,"fUST",6000.0,0.00032876,120,"2025-11-02T05:01:52.727",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851748,1762059817604,"fUST",-257.08464055,0.00023111,3,"2025-11-02T05:03:37.604",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851749,1762059817628,"fUST",-33.97052394,0.00023156,2,"2025-11-02T05:03:37.628",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851750,1762059819275,"fUST",6000.0,0.00032876,120,"2025-11-02T05:03:39.275",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851753,1762059874646,"fUST",9999.999999,0.00028767,120,"2025-11-02T05:04:34.646",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851754,1762059877718,"fUST",250.7744094,0.00022934,2,"2025-11-02T05:04:37.718",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851755,1762059892600,"fUST",-315.85974669,0.00023131,2,"2025-11-02T05:04:52.600",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851756,1762059896035,"fUST",-104.14025331,0.00023131,2,"2025-11-02T05:04:56.035",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851757,1762059896056,"fUST",-115.26911076,0.00023156,2,"2025-11-02T05:04:56.056",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851760,1762059899599,"fUST",2583.949999,0.00028767,120,"2025-11-02T05:04:59.599",0.0003796,48.7,0.9813840521995902,668974512.664924]
[392851862,1762059964131,"fUST",10020.33401728,0.00037981,120,"2025-11-02T05:06:04.131",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851892,1762060094339,"fUST",1826.7169643,0.00022315,2,"2025-11-02T05:08:14.339",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851893,1762060115612,"fUST",406.0,0.0002301,2,"2025-11-02T05:08:35.612",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851894,1762060120533,"fUST",406.0,0.000226,2,"2025-11-02T05:08:40.533",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851895,1762060128072,"fUST",999.0,0.00022317,2,"2025-11-02T05:08:48.072",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851898,1762060138077,"fUST",-153.99755623,0.00023171,2,"2025-11-02T05:08:58.077",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851899,1762060138100,"fUST",-125.90585776,0.00023186,2,"2025-11-02T05:08:58.100",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851900,1762060140579,"fUST",1110.54616507,0.00022885,2,"2025-11-02T05:09:00.579",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851909,1762060148949,"fUST",279.90341399,0.00023162,2,"2025-11-02T05:09:08.949",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851912,1762060152525,"fUST",155.0,0.00022,2,"2025-11-02T05:09:12.525",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851913,1762060152955,"fUST",155.0,0.00022192,7,"2025-11-02T05:09:12.955",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851938,1762060232132,"fUST",-155.0,0.00023014,7,"2025-11-02T05:10:32.132",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851939,1762060232147,"fUST",-294.09414224,0.00023186,2,"2025-11-02T05:10:32.147",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851940,1762060232163,"fUST",-500.0,0.000232,2,"2025-11-02T05:10:32.163",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851941,1762060232176,"fUST",-411.17646396,0.00023248,2,"2025-11-02T05:10:32.176",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851942,1762060236693,"fUST",-698.99881932,0.00023248,2,"2025-11-02T05:10:36.693",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851943,1762060236705,"fUST",-1110.54616507,0.00023257,2,"2025-11-02T05:10:36.705",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851944,1762060236717,"fUST",-389.0,0.00023259,2,"2025-11-02T05:10:36.717",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851945,1762060236730,"fUST",-406.0,0.00023328,2,"2025-11-02T05:10:36.730",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851946,1762060236741,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.741",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851947,1762060236755,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.755",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851948,1762060236769,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.769",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851949,1762060236783,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.783",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851950,1762060236796,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.796",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851951,1762060236808,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.808",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851952,1762060236820,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.820",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851953,1762060236832,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.832",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851954,1762060236843,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.843",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851955,1762060236855,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.855",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851956,1762060236867,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.867",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851957,1762060236881,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.881",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851958,1762060236894,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.894",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851959,1762060236906,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.906",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851960,1762060236917,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.917",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851961,1762060236930,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.930",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851962,1762060236943,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.943",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851963,1762060236954,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.954",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851964,1762060236966,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.966",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851965,1762060236978,"fUST",-151.0,0.00023343,2,"2025-11-02T05:10:36.978",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851966,1762060236989,"fUST",-200.0,0.00023344,2,"2025-11-02T05:10:36.989",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851967,1762060237000,"fUST",-500.0,0.00023344,2,"2025-11-02T05:10:37.000",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851968,1762060237011,"fUST",-500.0,0.00023344,2,"2025-11-02T05:10:37.011",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851969,1762060237024,"fUST",-500.0,0.00023344,2,"2025-11-02T05:10:37.024",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851970,1762060237035,"fUST",-500.0,0.00023344,2,"2025-11-02T05:10:37.035",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851971,1762060237049,"fUST",-500.0,0.00023344,2,"2025-11-02T05:10:37.049",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851972,1762060237060,"fUST",-500.0,0.00023344,2,"2025-11-02T05:10:37.060",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851973,1762060237072,"fUST",-322.57657115,0.00023344,2,"2025-11-02T05:10:37.072",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851974,1762060237085,"fUST",-520.93031207,0.00023344,2,"2025-11-02T05:10:37.085",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851975,1762060237096,"fUST",-405.11710934,0.00023344,2,"2025-11-02T05:10:37.096",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851976,1762060237107,"fUST",-495.0,0.00023344,2,"2025-11-02T05:10:37.107",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851977,1762060237118,"fUST",-300.0,0.00023344,2,"2025-11-02T05:10:37.118",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851978,1762060237130,"fUST",-1200.0,0.00023344,2,"2025-11-02T05:10:37.130",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851979,1762060237142,"fUST",-14530.23922371,0.00023345,2,"2025-11-02T05:10:37.142",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851984,1762060238132,"fUST",-33205.6303355,0.00023345,2,"2025-11-02T05:10:38.132",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851985,1762060238146,"fUST",-1429.14819018,0.00023345,2,"2025-11-02T05:10:38.146",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851986,1762060238158,"fUST",-420.0,0.00023348,2,"2025-11-02T05:10:38.158",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851987,1762060238170,"fUST",-946.87,0.0002335,10,"2025-11-02T05:10:38.170",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851988,1762060238181,"fUST",-500.0,0.00023356,2,"2025-11-02T05:10:38.181",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851989,1762060238192,"fUST",-500.0,0.00023356,2,"2025-11-02T05:10:38.192",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851990,1762060238204,"fUST",-500.0,0.00023356,2,"2025-11-02T05:10:38.204",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851991,1762060238215,"fUST",-500.0,0.00023358,2,"2025-11-02T05:10:38.215",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851992,1762060238227,"fUST",-500.0,0.00023358,2,"2025-11-02T05:10:38.227",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851993,1762060238237,"fUST",-500.0,0.00023358,2,"2025-11-02T05:10:38.237",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851994,1762060238249,"fUST",-290.50943435,0.00023358,2,"2025-11-02T05:10:38.249",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851995,1762060238260,"fUST",-502.31271572,0.00023358,2,"2025-11-02T05:10:38.260",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851996,1762060238271,"fUST",-500.0,0.00023358,2,"2025-11-02T05:10:38.271",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851997,1762060238282,"fUST",-500.0,0.00023358,2,"2025-11-02T05:10:38.282",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851998,1762060238294,"fUST",-537.77136983,0.00023359,2,"2025-11-02T05:10:38.294",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392851999,1762060238305,"fUST",-500.0,0.00023359,2,"2025-11-02T05:10:38.305",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852000,1762060238317,"fUST",-468.78352559,0.00023359,2,"2025-11-02T05:10:38.317",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852001,1762060238326,"fUST",-500.0,0.00023359,2,"2025-11-02T05:10:38.326",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852002,1762060238456,"fUST",-500.0,0.00023359,2,"2025-11-02T05:10:38.456",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852003,1762060238476,"fUST",-318.87816156,0.00023359,2,"2025-11-02T05:10:38.476",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852004,1762060238485,"fUST",-11738.24448866,0.0002336,2,"2025-11-02T05:10:38.485",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852005,1762060238498,"fUST",-18872.65883634,0.0002336,2,"2025-11-02T05:10:38.498",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852006,1762060238507,"fUST",-154.424333,0.0002336,7,"2025-11-02T05:10:38.507",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852007,1762060238517,"fUST",-151.0,0.0002336,7,"2025-11-02T05:10:38.517",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852008,1762060238527,"fUST",-162.253148,0.0002336,7,"2025-11-02T05:10:38.527",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852009,1762060238536,"fUST",-154.397981,0.0002336,7,"2025-11-02T05:10:38.536",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852010,1762060238547,"fUST",-151.0,0.0002336,7,"2025-11-02T05:10:38.547",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852011,1762060238557,"fUST",-151.0,0.0002336,7,"2025-11-02T05:10:38.557",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852012,1762060238567,"fUST",-151.0,0.0002336,7,"2025-11-02T05:10:38.567",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852013,1762060238577,"fUST",-161.768587,0.0002336,7,"2025-11-02T05:10:38.577",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852014,1762060238586,"fUST",-151.0,0.0002336,7,"2025-11-02T05:10:38.586",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852015,1762060238596,"fUST",-152.651578,0.0002336,7,"2025-11-02T05:10:38.596",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852016,1762060238607,"fUST",-151.562416,0.0002336,7,"2025-11-02T05:10:38.607",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852017,1762060238617,"fUST",-154.484516,0.0002336,7,"2025-11-02T05:10:38.617",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852018,1762060238627,"fUST",-158.534972,0.0002336,7,"2025-11-02T05:10:38.627",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852019,1762060238636,"fUST",-151.0,0.0002336,7,"2025-11-02T05:10:38.636",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852020,1762060238646,"fUST",-285.384486,0.0002336,7,"2025-11-02T05:10:38.646",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852021,1762060238655,"fUST",-275.139887,0.0002336,7,"2025-11-02T05:10:38.655",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852022,1762060238665,"fUST",-1136.25,0.00023363,10,"2025-11-02T05:10:38.665",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852023,1762060238675,"fUST",-503.3811615,0.00023373,2,"2025-11-02T05:10:38.675",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852024,1762060238685,"fUST",-504.02433699,0.00023373,2,"2025-11-02T05:10:38.685",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852025,1762060238694,"fUST",-501.73555332,0.00023373,2,"2025-11-02T05:10:38.694",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852026,1762060238703,"fUST",-500.0,0.00023373,2,"2025-11-02T05:10:38.703",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852027,1762060238713,"fUST",-500.0,0.00023373,2,"2025-11-02T05:10:38.713",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852028,1762060238722,"fUST",-502.15661401,0.00023373,2,"2025-11-02T05:10:38.722",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852029,1762060238732,"fUST",-502.19292659,0.00023373,2,"2025-11-02T05:10:38.732",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852030,1762060238741,"fUST",-501.28282757,0.00023373,2,"2025-11-02T05:10:38.741",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852031,1762060238750,"fUST",-509.34718282,0.00023373,2,"2025-11-02T05:10:38.750",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852032,1762060238760,"fUST",-500.0,0.00023373,2,"2025-11-02T05:10:38.760",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852033,1762060238769,"fUST",-500.0,0.00023373,2,"2025-11-02T05:10:38.769",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852034,1762060238779,"fUST",-266.63125516,0.00023373,2,"2025-11-02T05:10:38.779",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852035,1762060238789,"fUST",-500.0,0.00023373,2,"2025-11-02T05:10:38.789",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852036,1762060238798,"fUST",-151.0,0.00023373,7,"2025-11-02T05:10:38.798",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852037,1762060238807,"fUST",-981.82,0.000234,2,"2025-11-02T05:10:38.807",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852038,1762060238817,"fUST",-151.0,0.000234,7,"2025-11-02T05:10:38.817",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852039,1762060238827,"fUST",-152.904324,0.000234,7,"2025-11-02T05:10:38.827",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852040,1762060238836,"fUST",-162.920255,0.000234,7,"2025-11-02T05:10:38.836",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852041,1762060238846,"fUST",-504.52391419,0.00023441,2,"2025-11-02T05:10:38.846",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852042,1762060238857,"fUST",-1110.54616509,0.00023472,2,"2025-11-02T05:10:38.857",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852043,1762060238866,"fUST",-484.67,0.00023579,7,"2025-11-02T05:10:38.866",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852044,1762060238876,"fUST",-480.0,0.00023608,2,"2025-11-02T05:10:38.876",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852045,1762060238886,"fUST",-513.28596321,0.00023647,2,"2025-11-02T05:10:38.886",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852046,1762060238903,"fUST",-151.0,0.00023679,7,"2025-11-02T05:10:38.903",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852047,1762060238916,"fUST",-480.0,0.00023679,2,"2025-11-02T05:10:38.916",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852048,1762060238927,"fUST",-420.0,0.0002373,2,"2025-11-02T05:10:38.927",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852049,1762060238937,"fUST",-151.0,0.00023765,7,"2025-11-02T05:10:38.937",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852050,1762060238947,"fUST",-154.238668,0.00023765,7,"2025-11-02T05:10:38.947",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852051,1762060238958,"fUST",-185.120993,0.00023766,7,"2025-11-02T05:10:38.958",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852052,1762060238968,"fUST",-151.0,0.00023766,2,"2025-11-02T05:10:38.968",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852053,1762060238978,"fUST",-500.0,0.00023766,2,"2025-11-02T05:10:38.978",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852054,1762060238988,"fUST",-151.0,0.00023766,2,"2025-11-02T05:10:38.988",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852055,1762060238997,"fUST",-500.0,0.00023766,2,"2025-11-02T05:10:38.997",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852056,1762060239007,"fUST",-2988.0,0.00023766,2,"2025-11-02T05:10:39.007",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852057,1762060239017,"fUST",-212.82426895,0.0002379,7,"2025-11-02T05:10:39.017",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852058,1762060239027,"fUST",-500.0,0.00023792,2,"2025-11-02T05:10:39.027",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852059,1762060239036,"fUST",-160.60457,0.000238,7,"2025-11-02T05:10:39.036",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852060,1762060239046,"fUST",-151.0,0.00023821,2,"2025-11-02T05:10:39.046",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852061,1762060239055,"fUST",-500.0,0.00023821,2,"2025-11-02T05:10:39.055",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852062,1762060239065,"fUST",-151.0,0.00023821,2,"2025-11-02T05:10:39.065",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852063,1762060239075,"fUST",-500.0,0.00023821,2,"2025-11-02T05:10:39.075",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852064,1762060239085,"fUST",-2988.0,0.00023821,2,"2025-11-02T05:10:39.085",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852065,1762060239094,"fUST",-153.226263,0.00023863,7,"2025-11-02T05:10:39.094",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852066,1762060239105,"fUST",-203.287438,0.00023863,7,"2025-11-02T05:10:39.105",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852067,1762060239116,"fUST",-286.18064719,0.00023876,2,"2025-11-02T05:10:39.116",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852068,1762060239126,"fUST",-500.0,0.00023876,2,"2025-11-02T05:10:39.126",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852069,1762060239137,"fUST",-200.30244362,0.00023876,2,"2025-11-02T05:10:39.137",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852070,1762060239147,"fUST",-500.0,0.00023876,2,"2025-11-02T05:10:39.147",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852071,1762060239157,"fUST",-2988.0,0.00023876,2,"2025-11-02T05:10:39.157",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852072,1762060239167,"fUST",-500.0,0.00023878,2,"2025-11-02T05:10:39.167",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852073,1762060239178,"fUST",-500.0,0.00023879,2,"2025-11-02T05:10:39.178",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852074,1762060239187,"fUST",-500.0,0.00023889,2,"2025-11-02T05:10:39.187",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852075,1762060239197,"fUST",-500.0,0.00023889,2,"2025-11-02T05:10:39.197",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852076,1762060239207,"fUST",-500.0,0.00023889,2,"2025-11-02T05:10:39.207",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852077,1762060239218,"fUST",-500.0,0.00023889,2,"2025-11-02T05:10:39.218",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852078,1762060239228,"fUST",-196.17069518,0.00023889,2,"2025-11-02T05:10:39.228",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852079,1762060239238,"fUST",-151.0,0.000239,10,"2025-11-02T05:10:39.238",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852080,1762060239248,"fUST",-580.44488331,0.00023918,7,"2025-11-02T05:10:39.248",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852081,1762060239257,"fUST",-1000.0,0.00023921,2,"2025-11-02T05:10:39.257",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852082,1762060239267,"fUST",-1000.0,0.00023921,2,"2025-11-02T05:10:39.267",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852083,1762060239278,"fUST",-1000.0,0.00023921,2,"2025-11-02T05:10:39.278",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852084,1762060239288,"fUST",-1000.0,0.00023921,2,"2025-11-02T05:10:39.288",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852085,1762060239299,"fUST",-500.0,0.0002393,2,"2025-11-02T05:10:39.299",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852086,1762060239309,"fUST",-500.0,0.0002393,2,"2025-11-02T05:10:39.309",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852087,1762060239319,"fUST",-2988.0,0.0002393,2,"2025-11-02T05:10:39.319",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852088,1762060239328,"fUST",-1200.0,0.00023954,2,"2025-11-02T05:10:39.328",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852089,1762060239338,"fUST",-156.85699325,0.00023965,3,"2025-11-02T05:10:39.338",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852090,1762060239352,"fUST",-106.89300675,0.00023965,3,"2025-11-02T05:10:39.352",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852091,1762060239363,"fUST",-407.9006749,0.00023973,2,"2025-11-02T05:10:39.363",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852092,1762060239373,"fUST",-500.80748336,0.00023973,2,"2025-11-02T05:10:39.373",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852093,1762060239383,"fUST",-299.4853586,0.00023973,2,"2025-11-02T05:10:39.383",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852094,1762060239392,"fUST",-1054.98,0.00023975,3,"2025-11-02T05:10:39.392",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852095,1762060239401,"fUST",-527.49,0.00023975,3,"2025-11-02T05:10:39.401",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852096,1762060239410,"fUST",-791.27,0.00023975,3,"2025-11-02T05:10:39.410",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852097,1762060239420,"fUST",-500.01620535,0.00023985,2,"2025-11-02T05:10:39.420",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852098,1762060239429,"fUST",-500.0,0.00023985,2,"2025-11-02T05:10:39.429",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852099,1762060239439,"fUST",-543.09549688,0.00023985,2,"2025-11-02T05:10:39.439",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852106,1762060240326,"fUST",-3e-08,0.00023985,2,"2025-11-02T05:10:40.326",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852126,1762060243205,"fUST",-515.04116461,0.00023985,2,"2025-11-02T05:10:43.205",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852132,1762060243257,"fUST",-1929.86333848,0.00023985,2,"2025-11-02T05:10:43.257",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852134,1762060243266,"fUST",-2109.97,0.0002399,3,"2025-11-02T05:10:43.266",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852136,1762060243276,"fUST",-151.0,0.00024,5,"2025-11-02T05:10:43.276",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852138,1762060243286,"fUST",-181.62311624,0.00024,2,"2025-11-02T05:10:43.286",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852141,1762060243296,"fUST",-4219.93,0.0002403,3,"2025-11-02T05:10:43.296",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852143,1762060243306,"fUST",-500.0,0.0002404,2,"2025-11-02T05:10:43.306",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852145,1762060243315,"fUST",-2988.0,0.0002404,2,"2025-11-02T05:10:43.315",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852147,1762060243324,"fUST",-8439.87,0.00024072,3,"2025-11-02T05:10:43.324",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852149,1762060243334,"fUST",-500.0,0.00024095,2,"2025-11-02T05:10:43.334",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852151,1762060243343,"fUST",-2988.0,0.00024095,2,"2025-11-02T05:10:43.343",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852153,1762060243353,"fUST",-151.0,0.000241,5,"2025-11-02T05:10:43.353",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852155,1762060243363,"fUST",-151.0,0.000241,5,"2025-11-02T05:10:43.363",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852157,1762060243372,"fUST",-377.7008855,0.00024141,2,"2025-11-02T05:10:43.372",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852159,1762060243381,"fUST",-532.5020104,0.00024141,2,"2025-11-02T05:10:43.381",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852161,1762060243390,"fUST",-958.50361872,0.00024141,2,"2025-11-02T05:10:43.390",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852163,1762060243399,"fUST",-1704.00643327,0.00024141,2,"2025-11-02T05:10:43.399",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852165,1762060243407,"fUST",-359.87102936,0.00024141,2,"2025-11-02T05:10:43.407",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852167,1762060243417,"fUST",-647.76785285,0.00024141,2,"2025-11-02T05:10:43.417",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852169,1762060243426,"fUST",-1151.58729396,0.00024141,2,"2025-11-02T05:10:43.426",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852171,1762060243435,"fUST",-1799.35514682,0.00024141,2,"2025-11-02T05:10:43.435",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852173,1762060243444,"fUST",-193.68556039,0.00024141,2,"2025-11-02T05:10:43.444",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852175,1762060243453,"fUST",-348.6340087,0.00024141,2,"2025-11-02T05:10:43.453",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852176,1762060243463,"fUST",-619.79379325,0.00024141,2,"2025-11-02T05:10:43.463",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852178,1762060243476,"fUST",-420.0,0.00024146,2,"2025-11-02T05:10:43.476",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852181,1762060243486,"fUST",-500.0,0.0002415,2,"2025-11-02T05:10:43.486",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852182,1762060243495,"fUST",-2988.0,0.0002415,2,"2025-11-02T05:10:43.495",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852184,1762060243504,"fUST",-155.0,0.00024164,7,"2025-11-02T05:10:43.504",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852187,1762060243515,"fUST",-151.0,0.000242,5,"2025-11-02T05:10:43.515",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852188,1762060243524,"fUST",-160.0,0.000242,2,"2025-11-02T05:10:43.524",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852191,1762060243534,"fUST",-500.0,0.00024204,2,"2025-11-02T05:10:43.534",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852193,1762060243544,"fUST",-2988.0,0.00024204,2,"2025-11-02T05:10:43.544",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852194,1762060243554,"fUST",-500.0,0.0002422,2,"2025-11-02T05:10:43.554",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852197,1762060243563,"fUST",-196.0,0.00024254,2,"2025-11-02T05:10:43.563",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852198,1762060243573,"fUST",-404.20839093,0.00024259,2,"2025-11-02T05:10:43.573",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852200,1762060243584,"fUST",-2988.0,0.00024259,2,"2025-11-02T05:10:43.584",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852202,1762060243593,"fUST",-480.0,0.00024275,2,"2025-11-02T05:10:43.593",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852205,1762060243603,"fUST",-480.0,0.00024281,2,"2025-11-02T05:10:43.603",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852207,1762060243612,"fUST",-196.0,0.00024292,2,"2025-11-02T05:10:43.612",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852209,1762060243622,"fUST",-151.0,0.000243,5,"2025-11-02T05:10:43.622",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852211,1762060243631,"fUST",-151.0,0.000243,8,"2025-11-02T05:10:43.631",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852213,1762060243640,"fUST",-2988.0,0.00024314,2,"2025-11-02T05:10:43.640",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852215,1762060243650,"fUST",-1637.70488962,0.0002433,2,"2025-11-02T05:10:43.650",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852217,1762060243659,"fUST",-2988.0,0.00024369,2,"2025-11-02T05:10:43.659",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852219,1762060243668,"fUST",-151.0,0.000244,9,"2025-11-02T05:10:43.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852220,1762060243677,"fUST",-151.0,0.000244,7,"2025-11-02T05:10:43.677",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852222,1762060243687,"fUST",-2988.0,0.00024424,2,"2025-11-02T05:10:43.687",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852224,1762060243696,"fUST",-281.0,0.00024426,2,"2025-11-02T05:10:43.696",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852226,1762060243705,"fUST",-342.07477217,0.00024466,7,"2025-11-02T05:10:43.705",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852228,1762060243715,"fUST",-1500.0,0.00024468,2,"2025-11-02T05:10:43.715",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852230,1762060243725,"fUST",-1504.52065524,0.00024468,2,"2025-11-02T05:10:43.725",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852233,1762060243734,"fUST",-1526.47944252,0.00024468,2,"2025-11-02T05:10:43.734",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852234,1762060243743,"fUST",-1500.0,0.00024468,2,"2025-11-02T05:10:43.743",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852236,1762060243752,"fUST",-170.875,0.00024473,7,"2025-11-02T05:10:43.752",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852238,1762060243762,"fUST",-425.038,0.00024478,2,"2025-11-02T05:10:43.762",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852240,1762060243772,"fUST",-2988.0,0.00024478,2,"2025-11-02T05:10:43.772",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852242,1762060243782,"fUST",-281.0,0.0002448,2,"2025-11-02T05:10:43.782",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852244,1762060243791,"fUST",-151.0,0.000245,5,"2025-11-02T05:10:43.791",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852247,1762060243803,"fUST",-151.0,0.000245,7,"2025-11-02T05:10:43.803",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852249,1762060243813,"fUST",-2988.0,0.00024533,2,"2025-11-02T05:10:43.813",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852251,1762060243822,"fUST",-2988.0,0.00024588,2,"2025-11-02T05:10:43.822",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852253,1762060243831,"fUST",-151.0,0.000246,7,"2025-11-02T05:10:43.831",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852255,1762060243840,"fUST",-151.0,0.000246,8,"2025-11-02T05:10:43.840",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852257,1762060243850,"fUST",-2988.0,0.00024643,2,"2025-11-02T05:10:43.850",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852259,1762060243860,"fUST",-3710.81313224,0.0002465,2,"2025-11-02T05:10:43.860",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852260,1762060243869,"fUST",-500.0,0.00024658,2,"2025-11-02T05:10:43.869",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852263,1762060243879,"fUST",-2988.0,0.00024698,2,"2025-11-02T05:10:43.879",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852264,1762060243888,"fUST",-386.39,0.000247,14,"2025-11-02T05:10:43.888",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852267,1762060243898,"fUST",-7519.34319399,0.000247,7,"2025-11-02T05:10:43.898",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852421,1762060271296,"fUST",150.0,0.00020588,2,"2025-11-02T05:11:11.296",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852438,1762060335265,"fUST",150.0,0.0001998,2,"2025-11-02T05:12:15.265",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852439,1762060372644,"fUST",999.0,0.00032876,120,"2025-11-02T05:12:52.644",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852441,1762060399954,"fUST",150.0,0.00020388,2,"2025-11-02T05:13:19.954",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852442,1762060400638,"fUST",-502.89738931,0.00023041,2,"2025-11-02T05:13:20.638",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852443,1762060418718,"fUST",-926.42961745,0.00023041,2,"2025-11-02T05:13:38.718",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852444,1762060420968,"fUST",-160.51773996,0.00023041,2,"2025-11-02T05:13:40.968",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852445,1762060429086,"fUST",-391.21520603,0.00023041,2,"2025-11-02T05:13:49.086",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852446,1762060431980,"fUST",-508.90833633,0.00023041,2,"2025-11-02T05:13:51.980",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852447,1762060447629,"fUST",-408.53034593,0.00023041,2,"2025-11-02T05:14:07.629",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852448,1762060452685,"fUST",508.90833633,0.00023,2,"2025-11-02T05:14:12.685",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852449,1762060453065,"fUST",-569.67903736,0.00023041,2,"2025-11-02T05:14:13.065",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852450,1762060455662,"fUST",-348.81486615,0.00023041,2,"2025-11-02T05:14:15.662",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852451,1762060460229,"fUST",-315.8224616,0.00023041,2,"2025-11-02T05:14:20.229",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852452,1762060474977,"fUST",1642.84671104,0.00023,2,"2025-11-02T05:14:34.977",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852465,1762060500095,"fUST",151.0,0.000224,10,"2025-11-02T05:15:00.095",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852466,1762060500377,"fUST",151.0,0.000205,4,"2025-11-02T05:15:00.377",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852468,1762060500673,"fUST",151.0,0.000186,2,"2025-11-02T05:15:00.673",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852469,1762060500959,"fUST",151.0,0.000167,2,"2025-11-02T05:15:00.959",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852470,1762060501314,"fUST",151.0,0.000148,2,"2025-11-02T05:15:01.314",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852471,1762060501697,"fUST",151.0,0.000129,2,"2025-11-02T05:15:01.697",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852472,1762060501995,"fUST",151.0,0.00011,2,"2025-11-02T05:15:01.995",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852476,1762060507361,"fUST",1000.0,0.0003798,60,"2025-11-02T05:15:07.361",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852477,1762060507391,"fUST",151.0,0.0003798,60,"2025-11-02T05:15:07.391",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852478,1762060507989,"fUST",1000.0,0.0003798,60,"2025-11-02T05:15:07.989",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852479,1762060508019,"fUST",151.0,0.0003798,60,"2025-11-02T05:15:08.019",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852480,1762060508597,"fUST",1000.0,0.0003798,60,"2025-11-02T05:15:08.597",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852481,1762060508635,"fUST",151.0,0.0003798,60,"2025-11-02T05:15:08.635",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852482,1762060509244,"fUST",1000.0,0.0003798,60,"2025-11-02T05:15:09.244",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852483,1762060509276,"fUST",151.0,0.0003798,60,"2025-11-02T05:15:09.276",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852487,1762060509844,"fUST",1000.0,0.0003798,60,"2025-11-02T05:15:09.844",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852489,1762060509907,"fUST",151.0,0.0003798,60,"2025-11-02T05:15:09.907",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852490,1762060510053,"fUST",879.86156457,0.0003798,60,"2025-11-02T05:15:10.053",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852494,1762060510500,"fUST",1000.0,0.0003798,60,"2025-11-02T05:15:10.500",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852496,1762060510645,"fUST",151.0,0.0003798,60,"2025-11-02T05:15:10.645",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852502,1762060511136,"fUST",1000.0,0.0003798,60,"2025-11-02T05:15:11.136",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852516,1762060612719,"fUST",1000.0,0.00032876,120,"2025-11-02T05:16:52.719",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852519,1762060643763,"fUST",1691.9515886,0.00022341,2,"2025-11-02T05:17:23.763",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852524,1762060750342,"fUST",464.04879801,0.00037981,120,"2025-11-02T05:19:10.342",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852525,1762060793523,"fUST",4177.17064427,0.00037981,120,"2025-11-02T05:19:53.523",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852527,1762060809616,"fUST",926.26437179,0.00037981,120,"2025-11-02T05:20:09.616",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852534,1762060912694,"fUST",526.064424,0.00022336,2,"2025-11-02T05:21:52.694",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852634,1762061054154,"fUST",435.245152,0.00013699,2,"2025-11-02T05:24:14.154",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852635,1762061054236,"fUST",435.245152,0.00020187,2,"2025-11-02T05:24:14.236",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852637,1762061097032,"fUST",100355.50623041,0.00037981,60,"2025-11-02T05:24:57.032",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852639,1762061151640,"fUST",901.4635298,0.00022316,2,"2025-11-02T05:25:51.640",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852640,1762061169071,"fUST",9098.5464702,0.00023,2,"2025-11-02T05:26:09.071",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852641,1762061169094,"fUST",10000.01,0.00023,2,"2025-11-02T05:26:09.094",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852642,1762061169120,"fUST",39214.1535298,0.00023,2,"2025-11-02T05:26:09.120",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852650,1762061284454,"fUST",421.66711045,0.00010618,2,"2025-11-02T05:28:04.454",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852652,1762061304499,"fUST",6742.69092086,0.00017,2,"2025-11-02T05:28:24.499",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852654,1762061311959,"fUST",32066.12103038,0.00037981,60,"2025-11-02T05:28:31.959",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852681,1762061332729,"fUST",-214.38847511,0.00023041,2,"2025-11-02T05:28:52.729",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852686,1762061407234,"fUST",381.0,0.00023041,2,"2025-11-02T05:30:07.234",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852687,1762061420024,"fUST",381.98308222,0.00022941,2,"2025-11-02T05:30:20.024",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852688,1762061431868,"fUST",168.0,0.00023032,2,"2025-11-02T05:30:31.868",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852703,1762061432423,"fUST",-652.79652477,0.00023041,2,"2025-11-02T05:30:32.423",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852704,1762061432434,"fUST",-205.5120005,0.00023054,2,"2025-11-02T05:30:32.434",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852705,1762061432443,"fUST",-257.37033115,0.00023323,2,"2025-11-02T05:30:32.443",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852706,1762061432453,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.453",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852707,1762061432462,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.462",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852708,1762061432471,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.471",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852709,1762061432481,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.481",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852710,1762061432491,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.491",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852711,1762061432500,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.500",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852712,1762061432510,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.510",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852713,1762061432519,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.519",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852714,1762061432528,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.528",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852715,1762061432538,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.538",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852716,1762061432548,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.548",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852717,1762061432558,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.558",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852718,1762061432567,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.567",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852719,1762061432576,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.576",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852720,1762061432586,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.586",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852721,1762061432595,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.595",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852722,1762061432604,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.604",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852723,1762061432614,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.614",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852724,1762061432623,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.623",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852725,1762061432633,"fUST",-151.0,0.00023323,2,"2025-11-02T05:30:32.633",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852726,1762061432643,"fUST",-300.0,0.00023325,2,"2025-11-02T05:30:32.643",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852727,1762061432652,"fUST",-1200.0,0.00023325,2,"2025-11-02T05:30:32.652",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852728,1762061432661,"fUST",-179.18,0.00023325,2,"2025-11-02T05:30:32.661",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852729,1762061432671,"fUST",-3853.96802954,0.00023326,2,"2025-11-02T05:30:32.671",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852730,1762061432681,"fUST",-302.83706945,0.00023338,2,"2025-11-02T05:30:32.681",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852777,1762061440615,"fUST",-3e-08,0.00023334,2,"2025-11-02T05:30:40.615",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852990,1762061443459,"fUST",-499.99999997,0.00023334,2,"2025-11-02T05:30:43.459",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852991,1762061443470,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.470",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852992,1762061443479,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.479",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852993,1762061443489,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.489",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852994,1762061443499,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.499",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852995,1762061443508,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.508",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852996,1762061443518,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.518",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852997,1762061443527,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.527",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852998,1762061443536,"fUST",-162.47904137,0.00023334,2,"2025-11-02T05:30:43.536",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392852999,1762061443546,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.546",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853000,1762061443555,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.555",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853002,1762061443565,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.565",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853004,1762061443575,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.575",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853006,1762061443584,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.584",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853007,1762061443593,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.593",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853009,1762061443603,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.603",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853010,1762061443612,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.612",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853011,1762061443622,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.622",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853012,1762061443631,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.631",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853013,1762061443640,"fUST",-175.55255813,0.00023334,2,"2025-11-02T05:30:43.640",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853014,1762061443650,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.650",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853015,1762061443659,"fUST",-577.90672948,0.00023334,2,"2025-11-02T05:30:43.659",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853016,1762061443668,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853017,1762061443677,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.677",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853018,1762061443687,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.687",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853019,1762061443696,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.696",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853020,1762061443705,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.705",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853021,1762061443714,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.714",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853022,1762061443723,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.723",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853023,1762061443732,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.732",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853024,1762061443742,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.742",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853025,1762061443751,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.751",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853026,1762061443760,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.760",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853027,1762061443769,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.769",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853028,1762061443779,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.779",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853029,1762061443789,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.789",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853030,1762061443799,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.799",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853031,1762061443808,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.808",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853032,1762061443818,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.818",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853033,1762061443827,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.827",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853034,1762061443837,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.837",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853035,1762061443847,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:43.847",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853036,1762061443856,"fUST",-447.27352253,0.00023334,2,"2025-11-02T05:30:43.856",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853039,1762061446832,"fUST",-52.72647747,0.00023334,2,"2025-11-02T05:30:46.832",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853040,1762061446841,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.841",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853041,1762061446851,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.851",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853042,1762061446860,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.860",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853043,1762061446869,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.869",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853044,1762061446879,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.879",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853045,1762061446889,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.889",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853046,1762061446899,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.899",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853047,1762061446908,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.908",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853048,1762061446918,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.918",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853049,1762061446927,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.927",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853050,1762061446937,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:46.937",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853051,1762061447048,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.048",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853052,1762061447060,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.060",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853053,1762061447069,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.069",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853054,1762061447079,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.079",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853055,1762061447088,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.088",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853056,1762061447097,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.097",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853057,1762061447106,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.106",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853058,1762061447115,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.115",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853059,1762061447124,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.124",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853060,1762061447134,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.134",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853061,1762061447143,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.143",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853062,1762061447153,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.153",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853063,1762061447162,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.162",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853064,1762061447171,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.171",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853065,1762061447181,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.181",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853066,1762061447191,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.191",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853067,1762061447200,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.200",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853068,1762061447209,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.209",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853069,1762061447219,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.219",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853070,1762061447229,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.229",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853071,1762061447238,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.238",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853072,1762061447247,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.247",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853073,1762061447256,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.256",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853074,1762061447265,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.265",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853075,1762061447274,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.274",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853076,1762061447284,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.284",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853077,1762061447293,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.293",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853078,1762061447302,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.302",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853079,1762061447311,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.311",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853080,1762061447320,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.320",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853081,1762061447330,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.330",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853082,1762061447339,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.339",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853083,1762061447348,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.348",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853084,1762061447357,"fUST",-286.37973803,0.00023334,2,"2025-11-02T05:30:47.357",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853085,1762061447366,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.366",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853086,1762061447375,"fUST",-302.97681908,0.00023334,2,"2025-11-02T05:30:47.375",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853087,1762061447388,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.388",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853088,1762061447397,"fUST",-500.0,0.00023334,2,"2025-11-02T05:30:47.397",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853089,1762061447406,"fUST",-500.0,0.00023336,2,"2025-11-02T05:30:47.406",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853090,1762061447415,"fUST",-287.08923268,0.00023336,2,"2025-11-02T05:30:47.415",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853091,1762061447424,"fUST",-500.0,0.00023356,2,"2025-11-02T05:30:47.424",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853092,1762061447434,"fUST",-516.08266508,0.00023373,2,"2025-11-02T05:30:47.434",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853093,1762061447444,"fUST",-308.42499578,0.00023373,2,"2025-11-02T05:30:47.444",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853094,1762061447452,"fUST",-500.0,0.00023373,2,"2025-11-02T05:30:47.452",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853095,1762061447461,"fUST",-403.90975356,0.00023373,2,"2025-11-02T05:30:47.461",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853096,1762061447471,"fUST",-151.0,0.00023373,2,"2025-11-02T05:30:47.471",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853097,1762061447480,"fUST",-1378.569037,0.00023427,2,"2025-11-02T05:30:47.480",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853098,1762061447489,"fUST",-186.8593467,0.00023459,2,"2025-11-02T05:30:47.489",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853099,1762061447498,"fUST",-1000.0,0.000235,2,"2025-11-02T05:30:47.498",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853100,1762061447507,"fUST",-544.0,0.00023547,2,"2025-11-02T05:30:47.507",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853101,1762061447516,"fUST",-168.0,0.00023562,2,"2025-11-02T05:30:47.516",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853102,1762061447526,"fUST",-544.0,0.00023604,2,"2025-11-02T05:30:47.526",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853103,1762061447535,"fUST",-168.0,0.00023666,2,"2025-11-02T05:30:47.535",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853104,1762061447544,"fUST",-544.0,0.00023669,2,"2025-11-02T05:30:47.544",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853105,1762061447553,"fUST",-168.0,0.00023705,2,"2025-11-02T05:30:47.553",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853106,1762061447562,"fUST",-544.0,0.00023706,2,"2025-11-02T05:30:47.562",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853107,1762061447572,"fUST",-168.0,0.00023782,2,"2025-11-02T05:30:47.572",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853108,1762061447581,"fUST",-1451.23860359,0.00023806,2,"2025-11-02T05:30:47.581",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853109,1762061447590,"fUST",-544.0,0.00023852,2,"2025-11-02T05:30:47.590",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853110,1762061447599,"fUST",-11291.37244462,0.00023856,2,"2025-11-02T05:30:47.599",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853111,1762061447608,"fUST",-586.98613913,0.00023856,2,"2025-11-02T05:30:47.608",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853112,1762061447618,"fUST",-794.2857326,0.00023863,2,"2025-11-02T05:30:47.618",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853113,1762061447627,"fUST",-2113.93,0.0002387,10,"2025-11-02T05:30:47.627",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853114,1762061447637,"fUST",-564.98599446,0.00023872,2,"2025-11-02T05:30:47.637",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853115,1762061447646,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.646",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853116,1762061447655,"fUST",-501.40933896,0.00023873,2,"2025-11-02T05:30:47.655",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853117,1762061447667,"fUST",-501.18219536,0.00023873,2,"2025-11-02T05:30:47.667",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853118,1762061447677,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.677",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853119,1762061447686,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.686",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853120,1762061447695,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.695",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853121,1762061447704,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.704",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853122,1762061447713,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.713",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853123,1762061447723,"fUST",-355.10067221,0.00023873,2,"2025-11-02T05:30:47.723",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853124,1762061447732,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.732",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853125,1762061447741,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.741",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853126,1762061447750,"fUST",-500.0,0.00023873,2,"2025-11-02T05:30:47.750",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853127,1762061447760,"fUST",-151.0,0.0002388,2,"2025-11-02T05:30:47.760",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853128,1762061447769,"fUST",-5538.66,0.0002388,3,"2025-11-02T05:30:47.769",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853129,1762061447779,"fUST",-2769.33,0.0002388,3,"2025-11-02T05:30:47.779",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853130,1762061447789,"fUST",-1384.66,0.0002388,3,"2025-11-02T05:30:47.789",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853131,1762061447798,"fUST",-692.33,0.0002388,3,"2025-11-02T05:30:47.798",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853132,1762061447807,"fUST",-346.17,0.0002388,3,"2025-11-02T05:30:47.807",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853133,1762061447817,"fUST",-173.08,0.0002388,3,"2025-11-02T05:30:47.817",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853134,1762061447827,"fUST",-519.29,0.0002388,3,"2025-11-02T05:30:47.827",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853135,1762061447837,"fUST",-2536.72,0.0002388,10,"2025-11-02T05:30:47.837",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853136,1762061447846,"fUST",-1761.61,0.0002388,10,"2025-11-02T05:30:47.846",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853137,1762061447855,"fUST",-151.0,0.0002389,2,"2025-11-02T05:30:47.855",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853138,1762061447864,"fUST",-685000.0,0.0002389,2,"2025-11-02T05:30:47.864",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853139,1762061447874,"fUST",-544.0,0.00023956,2,"2025-11-02T05:30:47.874",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853140,1762061447884,"fUST",-500.66955988,0.00023973,2,"2025-11-02T05:30:47.884",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853141,1762061447894,"fUST",-500.0,0.00023973,2,"2025-11-02T05:30:47.894",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853142,1762061447904,"fUST",-500.0,0.00023973,2,"2025-11-02T05:30:47.904",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853143,1762061447914,"fUST",-503.39201185,0.00023973,2,"2025-11-02T05:30:47.914",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853144,1762061447924,"fUST",-500.0,0.00023973,2,"2025-11-02T05:30:47.924",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853145,1762061447933,"fUST",-100000.0,0.0002399,2,"2025-11-02T05:30:47.933",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853146,1762061447942,"fUST",-158.834008,0.0002399,2,"2025-11-02T05:30:47.942",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853147,1762061447952,"fUST",-717.82893655,0.00023992,3,"2025-11-02T05:30:47.952",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853148,1762061447961,"fUST",-163.7731652,0.00024,2,"2025-11-02T05:30:47.961",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853149,1762061447970,"fUST",-311.401157,0.00024,2,"2025-11-02T05:30:47.970",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853150,1762061447980,"fUST",-661.3407261,0.00024,2,"2025-11-02T05:30:47.980",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853151,1762061447989,"fUST",-163.7731652,0.00024,2,"2025-11-02T05:30:47.989",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853152,1762061447999,"fUST",-299.5114505,0.00024,2,"2025-11-02T05:30:47.999",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853153,1762061448008,"fUST",-591.5954373,0.00024,2,"2025-11-02T05:30:48.008",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853154,1762061448017,"fUST",-206.70172914,0.00024141,2,"2025-11-02T05:30:48.017",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853155,1762061448027,"fUST",-453.0463871,0.00024141,2,"2025-11-02T05:30:48.027",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853156,1762061448036,"fUST",-815.48349678,0.00024141,2,"2025-11-02T05:30:48.036",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853157,1762061448045,"fUST",-826.80691655,0.00024141,2,"2025-11-02T05:30:48.045",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853158,1762061448054,"fUST",-1860.31556224,0.00024141,2,"2025-11-02T05:30:48.054",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853159,1762061448064,"fUST",-33161.39279842,0.00024142,2,"2025-11-02T05:30:48.064",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853160,1762061448073,"fUST",-221.291342,0.00024164,2,"2025-11-02T05:30:48.073",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853161,1762061448082,"fUST",-163.7731652,0.00024164,2,"2025-11-02T05:30:48.082",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853162,1762061448091,"fUST",-591.5954373,0.00024164,2,"2025-11-02T05:30:48.091",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853163,1762061448101,"fUST",-299.5114505,0.00024164,2,"2025-11-02T05:30:48.101",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853164,1762061448111,"fUST",-299.5114505,0.00024164,2,"2025-11-02T05:30:48.111",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853165,1762061448120,"fUST",-163.7731652,0.00024164,2,"2025-11-02T05:30:48.120",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853166,1762061448130,"fUST",-591.5954373,0.00024164,2,"2025-11-02T05:30:48.130",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853167,1762061448140,"fUST",-163.7731652,0.00024164,2,"2025-11-02T05:30:48.140",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853168,1762061448149,"fUST",-591.5954373,0.00024164,2,"2025-11-02T05:30:48.149",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853169,1762061448159,"fUST",-1088.8685214,0.00024173,2,"2025-11-02T05:30:48.159",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853170,1762061448168,"fUST",-187.43691019,0.00024176,2,"2025-11-02T05:30:48.168",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853171,1762061448178,"fUST",-544.0,0.00024191,2,"2025-11-02T05:30:48.178",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853172,1762061448187,"fUST",-1556.11833232,0.00024221,3,"2025-11-02T05:30:48.187",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853173,1762061448197,"fUST",-544.0,0.00024237,2,"2025-11-02T05:30:48.197",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853174,1762061448206,"fUST",-151.0,0.000243,10,"2025-11-02T05:30:48.206",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853175,1762061448216,"fUST",-544.0,0.00024374,2,"2025-11-02T05:30:48.216",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853176,1762061448225,"fUST",-1000.0,0.00024421,2,"2025-11-02T05:30:48.225",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853177,1762061448234,"fUST",-1010.09062321,0.00024421,2,"2025-11-02T05:30:48.234",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853178,1762061448244,"fUST",-503.64909604,0.00024421,2,"2025-11-02T05:30:48.244",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853179,1762061448253,"fUST",-1000.0,0.00024421,2,"2025-11-02T05:30:48.253",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853180,1762061448262,"fUST",-1000.0,0.00024421,2,"2025-11-02T05:30:48.262",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853181,1762061448272,"fUST",-1000.0,0.00024421,2,"2025-11-02T05:30:48.272",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853182,1762061448282,"fUST",-506.06308179,0.00024421,2,"2025-11-02T05:30:48.282",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853183,1762061448291,"fUST",-1004.25568302,0.00024421,2,"2025-11-02T05:30:48.291",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853184,1762061448300,"fUST",-2916.9516343,0.00024445,2,"2025-11-02T05:30:48.300",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853185,1762061448309,"fUST",-544.0,0.00024459,2,"2025-11-02T05:30:48.309",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853186,1762061448319,"fUST",-276.612,0.00024473,7,"2025-11-02T05:30:48.319",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853187,1762061448328,"fUST",-159.28000659,0.00024521,2,"2025-11-02T05:30:48.328",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853188,1762061448338,"fUST",-1000.0,0.00024521,2,"2025-11-02T05:30:48.338",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853189,1762061448347,"fUST",-1000.0,0.00024521,2,"2025-11-02T05:30:48.347",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853190,1762061448357,"fUST",-1088.86852141,0.00024584,2,"2025-11-02T05:30:48.357",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853191,1762061448366,"fUST",-151.0,0.000246,5,"2025-11-02T05:30:48.366",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853192,1762061448375,"fUST",-151.0,0.000246,8,"2025-11-02T05:30:48.375",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853193,1762061448386,"fUST",-1595.56266525,0.00024607,2,"2025-11-02T05:30:48.386",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853194,1762061448398,"fUST",-747.0,0.00024698,2,"2025-11-02T05:30:48.398",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853195,1762061448407,"fUST",-152.35333299,0.00024698,2,"2025-11-02T05:30:48.407",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853196,1762061448417,"fUST",-500.0,0.00024698,2,"2025-11-02T05:30:48.417",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853197,1762061448426,"fUST",-151.0,0.000247,7,"2025-11-02T05:30:48.426",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853198,1762061448436,"fUST",-151.0,0.000247,10,"2025-11-02T05:30:48.436",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853199,1762061448446,"fUST",-747.0,0.00024753,2,"2025-11-02T05:30:48.446",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853200,1762061448455,"fUST",-500.0,0.00024753,2,"2025-11-02T05:30:48.455",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853201,1762061448465,"fUST",-223.0,0.00024768,2,"2025-11-02T05:30:48.465",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853202,1762061448474,"fUST",-3307.2276662,0.00024771,2,"2025-11-02T05:30:48.474",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853203,1762061448484,"fUST",-800.0,0.00024773,2,"2025-11-02T05:30:48.484",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853204,1762061448493,"fUST",-653.39524025,0.00024792,3,"2025-11-02T05:30:48.493",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853205,1762061448503,"fUST",-151.0,0.000248,8,"2025-11-02T05:30:48.503",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853206,1762061448511,"fUST",-151.0,0.000248,5,"2025-11-02T05:30:48.511",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853207,1762061448521,"fUST",-500.0,0.00024806,9,"2025-11-02T05:30:48.521",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853208,1762061448530,"fUST",-500.0,0.00024806,9,"2025-11-02T05:30:48.530",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853209,1762061448540,"fUST",-747.0,0.00024808,2,"2025-11-02T05:30:48.540",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853210,1762061448549,"fUST",-500.0,0.00024808,2,"2025-11-02T05:30:48.549",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853211,1762061448558,"fUST",-1449.74843873,0.00024808,2,"2025-11-02T05:30:48.558",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853212,1762061448567,"fUST",-297.48022386,0.00024848,3,"2025-11-02T05:30:48.567",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853213,1762061448576,"fUST",-152.0,0.00024848,3,"2025-11-02T05:30:48.576",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853214,1762061448586,"fUST",-747.0,0.00024862,2,"2025-11-02T05:30:48.586",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853215,1762061448595,"fUST",-500.0,0.00024862,2,"2025-11-02T05:30:48.595",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853216,1762061448604,"fUST",-811.26951535,0.00024871,2,"2025-11-02T05:30:48.604",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853217,1762061448614,"fUST",-800.0,0.00024874,2,"2025-11-02T05:30:48.614",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853218,1762061448623,"fUST",-800.0,0.00024897,2,"2025-11-02T05:30:48.623",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853219,1762061448632,"fUST",-1378.99,0.000249,14,"2025-11-02T05:30:48.632",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853220,1762061448642,"fUST",-17726.29,0.000249,7,"2025-11-02T05:30:48.642",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853221,1762061448651,"fUST",-175718.469078,0.000249,2,"2025-11-02T05:30:48.651",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853222,1762061448661,"fUST",-675.20196797,0.00024909,2,"2025-11-02T05:30:48.661",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853223,1762061448670,"fUST",-747.0,0.00024917,2,"2025-11-02T05:30:48.670",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853224,1762061448680,"fUST",-500.0,0.00024917,2,"2025-11-02T05:30:48.680",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853225,1762061448689,"fUST",-333.99190317,0.00024918,2,"2025-11-02T05:30:48.689",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853226,1762061448699,"fUST",-2871.31574622,0.00024924,3,"2025-11-02T05:30:48.699",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853227,1762061448709,"fUST",-749.74764077,0.00024924,2,"2025-11-02T05:30:48.709",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853228,1762061448718,"fUST",-528.14633514,0.00024938,2,"2025-11-02T05:30:48.718",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853229,1762061448728,"fUST",-1259.014101,0.0002494,5,"2025-11-02T05:30:48.728",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853230,1762061448737,"fUST",-160.0,0.0002495,2,"2025-11-02T05:30:48.737",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853231,1762061448746,"fUST",-1000.0,0.0002496,5,"2025-11-02T05:30:48.746",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853232,1762061448756,"fUST",-9248.34047781,0.00024963,2,"2025-11-02T05:30:48.756",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853233,1762061448765,"fUST",-1423.90325159,0.00024968,2,"2025-11-02T05:30:48.765",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853234,1762061448845,"fUST",-1500.0,0.00024968,2,"2025-11-02T05:30:48.845",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853235,1762061448855,"fUST",-1500.0,0.00024968,2,"2025-11-02T05:30:48.855",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853236,1762061448864,"fUST",-513.22291851,0.00024968,2,"2025-11-02T05:30:48.864",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853237,1762061448874,"fUST",-747.0,0.00024972,2,"2025-11-02T05:30:48.874",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853238,1762061448883,"fUST",-500.0,0.00024972,2,"2025-11-02T05:30:48.883",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853239,1762061448892,"fUST",-500.0,0.00024973,2,"2025-11-02T05:30:48.892",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853240,1762061448901,"fUST",-454.80397254,0.00024973,2,"2025-11-02T05:30:48.901",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853241,1762061448911,"fUST",-500.0,0.00024973,2,"2025-11-02T05:30:48.911",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853242,1762061448920,"fUST",-163.33487569,0.00024973,2,"2025-11-02T05:30:48.920",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853243,1762061448929,"fUST",-500.0,0.00024973,2,"2025-11-02T05:30:48.929",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853244,1762061448938,"fUST",-500.0,0.00024973,2,"2025-11-02T05:30:48.938",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853245,1762061448947,"fUST",-150.0,0.00024973,2,"2025-11-02T05:30:48.947",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853246,1762061448956,"fUST",-1000.0,0.0002498,5,"2025-11-02T05:30:48.956",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853247,1762061448965,"fUST",-1174.573774,0.0002498,5,"2025-11-02T05:30:48.965",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853248,1762061448974,"fUST",-281.0,0.00024988,2,"2025-11-02T05:30:48.974",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853249,1762061448983,"fUST",-505.0,0.00025,2,"2025-11-02T05:30:48.983",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853250,1762061448993,"fUST",-224957.64121358,0.00025,2,"2025-11-02T05:30:48.993",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853251,1762061449003,"fUST",-3000.0,0.00025,2,"2025-11-02T05:30:49.003",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853252,1762061449013,"fUST",-248.0,0.00025,7,"2025-11-02T05:30:49.013",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853253,1762061449022,"fUST",-1000.0,0.00025,5,"2025-11-02T05:30:49.022",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853254,1762061449031,"fUST",-1000.0,0.00025,5,"2025-11-02T05:30:49.031",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853255,1762061449041,"fUST",-433.795122,0.00025,2,"2025-11-02T05:30:49.041",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853256,1762061449050,"fUST",-155.0,0.00025,7,"2025-11-02T05:30:49.050",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853257,1762061449059,"fUST",-206.224915,0.00025,2,"2025-11-02T05:30:49.059",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853258,1762061449068,"fUST",-3000.0,0.0002501,2,"2025-11-02T05:30:49.068",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853259,1762061449078,"fUST",-3000.0,0.0002502,2,"2025-11-02T05:30:49.078",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853260,1762061449087,"fUST",-747.0,0.00025027,2,"2025-11-02T05:30:49.087",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853261,1762061449096,"fUST",-500.0,0.00025027,2,"2025-11-02T05:30:49.096",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853262,1762061449105,"fUST",-5486.058952,0.0002503,2,"2025-11-02T05:30:49.105",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853263,1762061449115,"fUST",-544.0,0.00025044,2,"2025-11-02T05:30:49.115",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853264,1762061449124,"fUST",-242.50416059,0.00025054,2,"2025-11-02T05:30:49.124",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853265,1762061449134,"fUST",-1500.0,0.00025068,2,"2025-11-02T05:30:49.134",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853266,1762061449143,"fUST",-1500.0,0.00025068,2,"2025-11-02T05:30:49.143",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853267,1762061449152,"fUST",-747.0,0.00025082,2,"2025-11-02T05:30:49.152",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853268,1762061449161,"fUST",-500.0,0.00025082,2,"2025-11-02T05:30:49.161",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853269,1762061449171,"fUST",-151.0,0.000251,11,"2025-11-02T05:30:49.171",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853270,1762061449180,"fUST",-747.0,0.00025136,2,"2025-11-02T05:30:49.180",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853271,1762061449189,"fUST",-246.39129426,0.00025136,2,"2025-11-02T05:30:49.189",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853272,1762061449198,"fUST",-544.0,0.00025186,2,"2025-11-02T05:30:49.198",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853273,1762061449207,"fUST",-747.0,0.00025191,2,"2025-11-02T05:30:49.207",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853274,1762061449217,"fUST",-747.0,0.00025246,2,"2025-11-02T05:30:49.217",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853275,1762061449226,"fUST",-11077.32,0.0002525,3,"2025-11-02T05:30:49.226",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853276,1762061449235,"fUST",-5538.66,0.0002525,3,"2025-11-02T05:30:49.235",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853277,1762061449245,"fUST",-2769.32,0.0002525,3,"2025-11-02T05:30:49.245",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853278,1762061449254,"fUST",-1384.66,0.0002525,3,"2025-11-02T05:30:49.254",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853279,1762061449263,"fUST",-692.34,0.0002525,3,"2025-11-02T05:30:49.263",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853280,1762061449272,"fUST",-346.16,0.0002525,3,"2025-11-02T05:30:49.272",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853281,1762061449281,"fUST",-747.0,0.00025301,2,"2025-11-02T05:30:49.281",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853282,1762061449290,"fUST",-420.0,0.00025312,2,"2025-11-02T05:30:49.290",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853283,1762061449299,"fUST",-544.0,0.00025313,2,"2025-11-02T05:30:49.299",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853284,1762061449308,"fUST",-747.0,0.00025356,2,"2025-11-02T05:30:49.308",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853285,1762061449317,"fUST",-747.0,0.0002541,2,"2025-11-02T05:30:49.317",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853286,1762061449326,"fUST",-1680.0,0.00025429,2,"2025-11-02T05:30:49.326",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853287,1762061449336,"fUST",-5162.37568521,0.00025434,2,"2025-11-02T05:30:49.336",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853288,1762061449345,"fUST",-160.0,0.00025463,3,"2025-11-02T05:30:49.345",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853289,1762061449354,"fUST",-747.0,0.00025465,2,"2025-11-02T05:30:49.354",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853290,1762061449363,"fUST",-544.0,0.00025487,2,"2025-11-02T05:30:49.363",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853291,1762061449372,"fUST",-260.0,0.00025498,2,"2025-11-02T05:30:49.372",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853292,1762061449382,"fUST",-151.0,0.000255,17,"2025-11-02T05:30:49.382",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853293,1762061449395,"fUST",-2000.0,0.00025516,2,"2025-11-02T05:30:49.395",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853294,1762061449404,"fUST",-2000.0,0.00025516,2,"2025-11-02T05:30:49.404",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853295,1762061449413,"fUST",-747.0,0.0002552,2,"2025-11-02T05:30:49.413",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853296,1762061449423,"fUST",-1112.94209647,0.00025521,2,"2025-11-02T05:30:49.423",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853297,1762061449441,"fUST",-491.86843052,0.00025521,2,"2025-11-02T05:30:49.441",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853298,1762061449451,"fUST",-1003.29287235,0.00025521,2,"2025-11-02T05:30:49.451",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853299,1762061449461,"fUST",-252.33501212,0.00025521,2,"2025-11-02T05:30:49.461",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853300,1762061449471,"fUST",-2262.96670358,0.00025521,2,"2025-11-02T05:30:49.471",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853301,1762061449481,"fUST",-500.0,0.00025548,2,"2025-11-02T05:30:49.481",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853302,1762061449491,"fUST",-843.0,0.00025556,2,"2025-11-02T05:30:49.491",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853303,1762061449501,"fUST",-747.0,0.00025575,2,"2025-11-02T05:30:49.501",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853304,1762061449510,"fUST",-544.0,0.00025589,2,"2025-11-02T05:30:49.510",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853305,1762061449519,"fUST",-500.0,0.00025616,2,"2025-11-02T05:30:49.519",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853306,1762061449529,"fUST",-1006.56253438,0.00025616,2,"2025-11-02T05:30:49.529",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853307,1762061449538,"fUST",-747.0,0.0002563,2,"2025-11-02T05:30:49.538",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853308,1762061449547,"fUST",-1686.93219173,0.00025671,2,"2025-11-02T05:30:49.547",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853309,1762061449557,"fUST",-747.0,0.00025684,2,"2025-11-02T05:30:49.557",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853310,1762061449566,"fUST",-950.66340326,0.00025693,2,"2025-11-02T05:30:49.566",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853311,1762061449576,"fUST",-544.0,0.00025696,2,"2025-11-02T05:30:49.576",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853312,1762061449586,"fUST",-747.0,0.00025739,2,"2025-11-02T05:30:49.586",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853313,1762061449595,"fUST",-480.0,0.00025782,2,"2025-11-02T05:30:49.595",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853314,1762061449605,"fUST",-250.0,0.00025785,2,"2025-11-02T05:30:49.605",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853315,1762061449614,"fUST",-215.129,0.00025785,2,"2025-11-02T05:30:49.614",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853316,1762061449624,"fUST",-150.638,0.00025785,2,"2025-11-02T05:30:49.624",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853317,1762061449633,"fUST",-199.108,0.00025785,2,"2025-11-02T05:30:49.633",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853318,1762061449643,"fUST",-187.147,0.00025785,2,"2025-11-02T05:30:49.643",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853319,1762061449653,"fUST",-150.002,0.00025785,2,"2025-11-02T05:30:49.653",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853320,1762061449663,"fUST",-747.0,0.00025794,2,"2025-11-02T05:30:49.663",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853321,1762061449672,"fUST",-151.0,0.000258,10,"2025-11-02T05:30:49.672",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853322,1762061449681,"fUST",-747.0,0.00025849,2,"2025-11-02T05:30:49.681",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853323,1762061449691,"fUST",-155.0,0.0002589,7,"2025-11-02T05:30:49.691",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853324,1762061449700,"fUST",-601.18542571,0.00025896,2,"2025-11-02T05:30:49.700",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853325,1762061449710,"fUST",-747.0,0.00025903,2,"2025-11-02T05:30:49.710",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853326,1762061449719,"fUST",-751.70308892,0.00025958,2,"2025-11-02T05:30:49.719",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853327,1762061449729,"fUST",-50924.87321335,0.00026,30,"2025-11-02T05:30:49.729",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853328,1762061449738,"fUST",-360.0,0.00026046,2,"2025-11-02T05:30:49.738",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853329,1762061449748,"fUST",-896.99659791,0.00026064,2,"2025-11-02T05:30:49.748",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853330,1762061449757,"fUST",-2500.0,0.00026064,2,"2025-11-02T05:30:49.757",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853331,1762061449766,"fUST",-151.0,0.000262,17,"2025-11-02T05:30:49.766",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853332,1762061449777,"fUST",-151.0,0.000262,12,"2025-11-02T05:30:49.777",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853333,1762061449787,"fUST",-175.644,0.00026208,2,"2025-11-02T05:30:49.787",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853334,1762061449796,"fUST",-635.06086954,0.00026209,3,"2025-11-02T05:30:49.796",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853335,1762061449806,"fUST",-160.0,0.0002624,4,"2025-11-02T05:30:49.806",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853336,1762061449815,"fUST",-2998.99056308,0.00026418,2,"2025-11-02T05:30:49.815",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853337,1762061449825,"fUST",-1690.06827246,0.00026449,2,"2025-11-02T05:30:49.825",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853338,1762061449835,"fUST",-1844.80112617,0.00026469,3,"2025-11-02T05:30:49.835",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853339,1762061449845,"fUST",-2613.58096099,0.00026474,3,"2025-11-02T05:30:49.845",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853340,1762061449855,"fUST",-460.0,0.00026594,2,"2025-11-02T05:30:49.855",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853341,1762061449864,"fUST",-151.0,0.000266,11,"2025-11-02T05:30:49.864",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853342,1762061449874,"fUST",-3000.0,0.00026612,2,"2025-11-02T05:30:49.874",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853343,1762061449884,"fUST",-435.245152,0.00026676,2,"2025-11-02T05:30:49.884",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853344,1762061449894,"fUST",-1378.99,0.000267,14,"2025-11-02T05:30:49.894",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853345,1762061449903,"fUST",-17726.29,0.000268,7,"2025-11-02T05:30:49.903",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853346,1762061449913,"fUST",-1067.70531607,0.00026874,2,"2025-11-02T05:30:49.913",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853347,1762061449923,"fUST",-12420.48062601,0.00026918,2,"2025-11-02T05:30:49.923",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853348,1762061449932,"fUST",-150.0,0.00026973,2,"2025-11-02T05:30:49.932",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853349,1762061449942,"fUST",-99753.819767,0.00027,10,"2025-11-02T05:30:49.942",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853350,1762061449951,"fUST",-151.0,0.00027,15,"2025-11-02T05:30:49.951",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853351,1762061449960,"fUST",-32189.76584641,0.00027,3,"2025-11-02T05:30:49.960",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853352,1762061449970,"fUST",-160.0,0.00027018,5,"2025-11-02T05:30:49.970",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853353,1762061449979,"fUST",-279.49632068,0.00027054,2,"2025-11-02T05:30:49.979",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853354,1762061449989,"fUST",-560.0,0.00027142,2,"2025-11-02T05:30:49.989",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853355,1762061449998,"fUST",-3027.4332177,0.0002716,2,"2025-11-02T05:30:49.998",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853356,1762061450008,"fUST",-4681.23683206,0.00027165,2,"2025-11-02T05:30:50.008",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853357,1762061450017,"fUST",-557.79419231,0.00027178,3,"2025-11-02T05:30:50.017",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853358,1762061450027,"fUST",-2638.09094404,0.00027204,2,"2025-11-02T05:30:50.027",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853359,1762061450036,"fUST",-200.45235789,0.00027233,14,"2025-11-02T05:30:50.036",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853360,1762061450046,"fUST",-433.795122,0.00027258,2,"2025-11-02T05:30:50.046",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853361,1762061450055,"fUST",-150.0,0.00027397,5,"2025-11-02T05:30:50.055",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853362,1762061450064,"fUST",-151.0,0.000274,19,"2025-11-02T05:30:50.064",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853363,1762061450075,"fUST",-160.0,0.00027406,3,"2025-11-02T05:30:50.075",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853364,1762061450084,"fUST",-587.0,0.00027469,2,"2025-11-02T05:30:50.084",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853365,1762061450093,"fUST",-300.0,0.00027521,5,"2025-11-02T05:30:50.093",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853366,1762061450103,"fUST",-199.0,0.00027671,14,"2025-11-02T05:30:50.103",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853367,1762061450112,"fUST",-199.0,0.00027671,15,"2025-11-02T05:30:50.112",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853368,1762061450121,"fUST",-199.0,0.00027671,16,"2025-11-02T05:30:50.121",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853369,1762061450131,"fUST",-199.0,0.00027671,17,"2025-11-02T05:30:50.131",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853370,1762061450140,"fUST",-199.0,0.00027671,18,"2025-11-02T05:30:50.140",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853371,1762061450150,"fUST",-199.0,0.00027671,19,"2025-11-02T05:30:50.150",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853372,1762061450159,"fUST",-199.0,0.00027671,20,"2025-11-02T05:30:50.159",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853373,1762061450168,"fUST",-199.0,0.00027671,21,"2025-11-02T05:30:50.168",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853374,1762061450178,"fUST",-287.24838606,0.00027671,22,"2025-11-02T05:30:50.178",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853375,1762061450187,"fUST",-660.0,0.0002769,2,"2025-11-02T05:30:50.187",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853376,1762061450196,"fUST",-1516.0,0.00027723,2,"2025-11-02T05:30:50.196",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853377,1762061450206,"fUST",-500.0,0.0002774,7,"2025-11-02T05:30:50.206",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853378,1762061450215,"fUST",-160.0,0.00027795,6,"2025-11-02T05:30:50.215",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853379,1762061450225,"fUST",-203.02201844,0.00027945,5,"2025-11-02T05:30:50.225",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853380,1762061450234,"fUST",-2000.0,0.00028,4,"2025-11-02T05:30:50.234",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853381,1762061450243,"fUST",-1208.61,0.00028,4,"2025-11-02T05:30:50.243",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853382,1762061450253,"fUST",-301.09323436,0.00028068,5,"2025-11-02T05:30:50.253",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853383,1762061450262,"fUST",-151.0,0.000281,13,"2025-11-02T05:30:50.262",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853384,1762061450271,"fUST",-569.83741052,0.00028238,2,"2025-11-02T05:30:50.271",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853385,1762061450280,"fUST",-160.0,0.00028572,7,"2025-11-02T05:30:50.280",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853386,1762061450289,"fUST",-150.0,0.00028785,2,"2025-11-02T05:30:50.289",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853387,1762061450299,"fUST",-150.0,0.00028785,2,"2025-11-02T05:30:50.299",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853388,1762061450308,"fUST",-150.0,0.00028785,2,"2025-11-02T05:30:50.308",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853389,1762061450318,"fUST",-150.0,0.00028785,2,"2025-11-02T05:30:50.318",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853390,1762061450327,"fUST",-150.0,0.00028785,2,"2025-11-02T05:30:50.327",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853391,1762061450336,"fUST",-557.79419231,0.0002887,4,"2025-11-02T05:30:50.336",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853392,1762061450345,"fUST",-3508.01,0.00029,2,"2025-11-02T05:30:50.345",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853393,1762061450355,"fUST",-1896.57447,0.00029,2,"2025-11-02T05:30:50.355",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853394,1762061450364,"fUST",-556.73080569,0.00029028,2,"2025-11-02T05:30:50.364",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853395,1762061450374,"fUST",-316.48848077,0.00029054,2,"2025-11-02T05:30:50.374",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853396,1762061450383,"fUST",-1378.99,0.000292,14,"2025-11-02T05:30:50.383",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853397,1762061450393,"fUST",-160.0,0.0002935,8,"2025-11-02T05:30:50.393",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853398,1762061450402,"fUST",-626.6850991,0.00029384,7,"2025-11-02T05:30:50.402",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853399,1762061450412,"fUST",-161.0,0.000295,30,"2025-11-02T05:30:50.412",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853400,1762061450422,"fUST",-161.0,0.000295,30,"2025-11-02T05:30:50.422",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853401,1762061450431,"fUST",-161.0,0.000295,45,"2025-11-02T05:30:50.431",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853402,1762061450441,"fUST",-161.0,0.000295,45,"2025-11-02T05:30:50.441",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853403,1762061450534,"fUST",-161.0,0.000295,60,"2025-11-02T05:30:50.534",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853404,1762061450544,"fUST",-161.0,0.000295,60,"2025-11-02T05:30:50.544",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853405,1762061450553,"fUST",-17726.29,0.000295,7,"2025-11-02T05:30:50.553",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853406,1762061450563,"fUST",-1500.0,0.000295,2,"2025-11-02T05:30:50.563",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853407,1762061450572,"fUST",-433.795122,0.00029516,2,"2025-11-02T05:30:50.572",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853408,1762061450582,"fUST",-5000.0,0.00029541,2,"2025-11-02T05:30:50.582",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853409,1762061450591,"fUST",-1388.9730198,0.0002956,2,"2025-11-02T05:30:50.591",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853410,1762061450600,"fUST",-1000.0,0.000298,30,"2025-11-02T05:30:50.600",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853411,1762061450609,"fUST",-823.0,0.00029809,2,"2025-11-02T05:30:50.609",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853412,1762061450619,"fUST",-154.95277472,0.0002981,2,"2025-11-02T05:30:50.619",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853413,1762061450628,"fUST",-15570.89840583,0.0003,30,"2025-11-02T05:30:50.628",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853414,1762061450638,"fUST",-40147.23038505,0.0003,2,"2025-11-02T05:30:50.638",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853415,1762061450647,"fUST",-1190.0,0.0003,5,"2025-11-02T05:30:50.647",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853416,1762061450657,"fUST",-8250.66720801,0.0003,20,"2025-11-02T05:30:50.657",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853417,1762061450666,"fUST",-171.18238413,0.0003,30,"2025-11-02T05:30:50.666",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853418,1762061450675,"fUST",-3110.92689423,0.0003,2,"2025-11-02T05:30:50.675",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853419,1762061450684,"fUST",-185.3445,0.0003,2,"2025-11-02T05:30:50.684",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853420,1762061450694,"fUST",-202.7535,0.0003,2,"2025-11-02T05:30:50.694",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853421,1762061450703,"fUST",-250.0,0.0003,7,"2025-11-02T05:30:50.703",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853422,1762061450712,"fUST",-1500.0,0.0003,2,"2025-11-02T05:30:50.712",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853423,1762061450722,"fUST",-2000.0,0.0003,7,"2025-11-02T05:30:50.722",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853424,1762061450731,"fUST",-160.0,0.00030127,9,"2025-11-02T05:30:50.731",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853425,1762061450741,"fUST",-161.58330681,0.00030127,5,"2025-11-02T05:30:50.741",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853426,1762061450750,"fUST",-160.0,0.00030127,4,"2025-11-02T05:30:50.750",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853427,1762061450759,"fUST",-160.0,0.00030127,5,"2025-11-02T05:30:50.759",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853428,1762061450769,"fUST",-154.95277472,0.00030169,17,"2025-11-02T05:30:50.769",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853429,1762061450778,"fUST",-11291.37244462,0.00030371,2,"2025-11-02T05:30:50.778",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853430,1762061450788,"fUST",-154.95277472,0.00030528,32,"2025-11-02T05:30:50.788",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853431,1762061450798,"fUST",-154.95277472,0.00030886,48,"2025-11-02T05:30:50.798",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853432,1762061450807,"fUST",-353.48064086,0.00031054,2,"2025-11-02T05:30:50.807",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853433,1762061450817,"fUST",-154.95277472,0.00031245,63,"2025-11-02T05:30:50.817",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853434,1762061450826,"fUST",-179.73040439,0.00031246,7,"2025-11-02T05:30:50.826",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853435,1762061450835,"fUST",-154.95277472,0.00031603,79,"2025-11-02T05:30:50.835",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853436,1762061450845,"fUST",-500.0,0.00031754,7,"2025-11-02T05:30:50.845",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853437,1762061450855,"fUST",-433.795122,0.00031774,2,"2025-11-02T05:30:50.855",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853438,1762061450864,"fUST",-150.0,0.00031785,2,"2025-11-02T05:30:50.864",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853439,1762061450873,"fUST",-150.0,0.00031785,2,"2025-11-02T05:30:50.873",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853440,1762061450883,"fUST",-150.0,0.00031785,2,"2025-11-02T05:30:50.883",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853441,1762061450893,"fUST",-556.73080569,0.00031787,3,"2025-11-02T05:30:50.893",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853442,1762061450902,"fUST",-1378.99,0.000318,14,"2025-11-02T05:30:50.902",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853443,1762061450911,"fUST",-6917.84084223,0.000319,2,"2025-11-02T05:30:50.911",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853444,1762061450920,"fUST",-154.95277472,0.00031962,94,"2025-11-02T05:30:50.920",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853445,1762061450930,"fUST",-161.0,0.00032,90,"2025-11-02T05:30:50.930",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853446,1762061450939,"fUST",-161.0,0.00032,90,"2025-11-02T05:30:50.939",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853447,1762061450949,"fUST",-151.06579187,0.00032247,7,"2025-11-02T05:30:50.949",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853448,1762061450958,"fUST",-17726.29,0.000323,7,"2025-11-02T05:30:50.958",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853449,1762061450969,"fUST",-154.95277472,0.00032321,110,"2025-11-02T05:30:50.969",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853450,1762061450978,"fUST",-766.0,0.00032348,2,"2025-11-02T05:30:50.978",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853451,1762061450990,"fUST",-164.8100682,0.00032658,30,"2025-11-02T05:30:50.990",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853452,1762061451000,"fUST",-157.0,0.00032712,55,"2025-11-02T05:30:51.000",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853453,1762061451011,"fUST",-580.44488331,0.0003276,2,"2025-11-02T05:30:51.011",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853454,1762061451020,"fUST",-160.0,0.00032761,2,"2025-11-02T05:30:51.020",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853455,1762061451029,"fUST",-404.09107657,0.00032762,2,"2025-11-02T05:30:51.029",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853456,1762061451039,"fUST",-160.0,0.00032764,2,"2025-11-02T05:30:51.039",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853457,1762061451048,"fUST",-160.0,0.00032764,2,"2025-11-02T05:30:51.048",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853458,1762061451057,"fUST",-3508.01,0.000328,2,"2025-11-02T05:30:51.057",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853459,1762061451067,"fUST",-161.0,0.000328,30,"2025-11-02T05:30:51.067",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853460,1762061451076,"fUST",-1000.0,0.00032876,14,"2025-11-02T05:30:51.076",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853461,1762061451086,"fUST",-1002.77352342,0.00032876,14,"2025-11-02T05:30:51.086",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853462,1762061451095,"fUST",-151.97593174,0.00032876,14,"2025-11-02T05:30:51.095",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853463,1762061451105,"fUST",-3059.13,0.00032877,60,"2025-11-02T05:30:51.105",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853464,1762061451114,"fUST",-500.0,0.00032877,7,"2025-11-02T05:30:51.114",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853465,1762061451123,"fUST",-551.99488091,0.00032877,7,"2025-11-02T05:30:51.123",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853466,1762061451133,"fUST",-500.0,0.00032877,7,"2025-11-02T05:30:51.133",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853467,1762061451142,"fUST",-161.0,0.00033,45,"2025-11-02T05:30:51.142",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853468,1762061451151,"fUST",-161.0,0.00033,45,"2025-11-02T05:30:51.151",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853469,1762061451160,"fUST",-1242.0,0.00033,2,"2025-11-02T05:30:51.160",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853470,1762061451169,"fUST",-390.47280095,0.00033054,120,"2025-11-02T05:30:51.169",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853471,1762061451178,"fUST",-435.245152,0.00033165,2,"2025-11-02T05:30:51.178",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853472,1762061451187,"fUST",-526.064424,0.00033505,2,"2025-11-02T05:30:51.187",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853473,1762061451197,"fUST",-507.37238972,0.00033506,7,"2025-11-02T05:30:51.197",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853474,1762061451206,"fUST",-267.0,0.00034,120,"2025-11-02T05:30:51.206",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853475,1762061451215,"fUST",-161.0,0.00034,60,"2025-11-02T05:30:51.215",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853476,1762061451225,"fUST",-433.795122,0.00034032,2,"2025-11-02T05:30:51.225",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853477,1762061451234,"fUST",-500.0,0.00034337,7,"2025-11-02T05:30:51.234",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853478,1762061451243,"fUST",-556.73080569,0.00034547,4,"2025-11-02T05:30:51.243",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853479,1762061451253,"fUST",-10790.90962521,0.0003462,2,"2025-11-02T05:30:51.253",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853480,1762061451262,"fUST",-150.0,0.00034785,2,"2025-11-02T05:30:51.262",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853481,1762061451271,"fUST",-150.0,0.00034785,2,"2025-11-02T05:30:51.271",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853482,1762061451281,"fUST",-160.0,0.00035,5,"2025-11-02T05:30:51.281",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853483,1762061451290,"fUST",-2307.44829624,0.00035,20,"2025-11-02T05:30:51.290",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853484,1762061451299,"fUST",-153.0,0.00035,120,"2025-11-02T05:30:51.299",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853485,1762061451308,"fUST",-203.3520583,0.00035,2,"2025-11-02T05:30:51.308",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853486,1762061451317,"fUST",-200.29840914,0.00035,120,"2025-11-02T05:30:51.317",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853487,1762061451326,"fUST",-962.28729443,0.00035,120,"2025-11-02T05:30:51.326",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853488,1762061451335,"fUST",-1028.36926441,0.00035,120,"2025-11-02T05:30:51.335",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853489,1762061451344,"fUST",-150.0,0.00035,10,"2025-11-02T05:30:51.344",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853490,1762061451354,"fUST",-427.46496104,0.00035054,120,"2025-11-02T05:30:51.354",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853491,1762061451364,"fUST",-1378.99,0.000351,30,"2025-11-02T05:30:51.364",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853492,1762061451374,"fUST",-3508.01,0.000353,14,"2025-11-02T05:30:51.374",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853493,1762061451383,"fUST",-153.0,0.00035522,2,"2025-11-02T05:30:51.383",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853494,1762061451392,"fUST",-153.0,0.00035522,2,"2025-11-02T05:30:51.392",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853495,1762061451402,"fUST",-153.0,0.00035522,2,"2025-11-02T05:30:51.402",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853496,1762061451411,"fUST",-153.0,0.00035522,2,"2025-11-02T05:30:51.411",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853497,1762061451420,"fUST",-1008.0,0.000358,80,"2025-11-02T05:30:51.420",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853498,1762061451433,"fUST",-17726.29,0.000358,14,"2025-11-02T05:30:51.433",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853499,1762061451442,"fUST",-3399.26288042,0.00036,2,"2025-11-02T05:30:51.442",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853500,1762061451452,"fUST",-1859.29391268,0.00036,120,"2025-11-02T05:30:51.452",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853501,1762061451461,"fUST",-4854.08989177,0.00036,2,"2025-11-02T05:30:51.461",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853502,1762061451659,"fUST",1000.61520457,0.00023234,2,"2025-11-02T05:30:51.659",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853503,1762061483275,"fUST",-404.82508364,0.00023334,2,"2025-11-02T05:31:23.275",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853504,1762061497841,"fUST",200.0,0.00023333,2,"2025-11-02T05:31:37.841",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853505,1762061515810,"fUST",-95.17491636,0.00023334,2,"2025-11-02T05:31:55.810",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853506,1762061515842,"fUST",-500.0,0.00023334,2,"2025-11-02T05:31:55.842",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853507,1762061515873,"fUST",-500.0,0.00023334,2,"2025-11-02T05:31:55.873",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853508,1762061515902,"fUST",-200.0,0.00023334,2,"2025-11-02T05:31:55.902",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853509,1762061515932,"fUST",-500.0,0.00023334,2,"2025-11-02T05:31:55.932",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853510,1762061515961,"fUST",-500.0,0.00023334,2,"2025-11-02T05:31:55.961",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853511,1762061515991,"fUST",-500.0,0.00023334,2,"2025-11-02T05:31:55.991",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853512,1762061516022,"fUST",-300.0,0.00023334,2,"2025-11-02T05:31:56.022",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853513,1762061516055,"fUST",-500.0,0.00023334,2,"2025-11-02T05:31:56.055",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853514,1762061516084,"fUST",-500.0,0.00023334,2,"2025-11-02T05:31:56.084",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853515,1762061516114,"fUST",-404.82508367,0.00023334,2,"2025-11-02T05:31:56.114",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853516,1762061532928,"fUST",378.29606191,0.00023334,2,"2025-11-02T05:32:12.928",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853532,1762061607167,"fUST",-8274.41639369,0.00023334,2,"2025-11-02T05:33:27.167",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853533,1762061607266,"fUST",-10000.01,0.00023334,2,"2025-11-02T05:33:27.266",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853534,1762061607396,"fUST",-914.49433837,0.00023334,2,"2025-11-02T05:33:27.396",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853535,1762061607548,"fUST",1373.3,0.00023746,10,"2025-11-02T05:33:27.548",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853538,1762061617643,"fUST",-395.69972237,0.00023756,2,"2025-11-02T05:33:37.643",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853539,1762061619225,"fUST",1144.42,0.00023746,10,"2025-11-02T05:33:39.225",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853540,1762061620983,"fUST",-228.07955305,0.00023756,2,"2025-11-02T05:33:40.983",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853541,1762061623867,"fUST",-472.13667065,0.00023756,2,"2025-11-02T05:33:43.867",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853542,1762061625499,"fUST",-231.29042811,0.00023756,2,"2025-11-02T05:33:45.499",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853543,1762061628965,"fUST",-230.73758746,0.00023756,2,"2025-11-02T05:33:48.965",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853544,1762061630390,"fUST",953.68,0.00023746,10,"2025-11-02T05:33:50.390",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853545,1762061631738,"fUST",-277.94286186,0.00023756,2,"2025-11-02T05:33:51.738",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853546,1762061638081,"fUST",151.0,0.00037999,60,"2025-11-02T05:33:58.081",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853547,1762061639176,"fUST",156.587,0.00037999,60,"2025-11-02T05:33:59.176",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853548,1762061639870,"fUST",162.380719,0.00037999,60,"2025-11-02T05:33:59.870",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853549,1762061640521,"fUST",168.3888056,0.00037999,60,"2025-11-02T05:34:00.521",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853550,1762061641133,"fUST",174.61919141,0.00037999,60,"2025-11-02T05:34:01.133",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853551,1762061641584,"fUST",1069.4,0.00023746,10,"2025-11-02T05:34:01.584",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853552,1762061641783,"fUST",181.08010149,0.00037999,60,"2025-11-02T05:34:01.783",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853553,1762061642390,"fUST",-232.35322619,0.00023756,2,"2025-11-02T05:34:02.390",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853554,1762061642422,"fUST",187.78006525,0.00037999,60,"2025-11-02T05:34:02.422",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853555,1762061643039,"fUST",194.72792766,0.00037999,60,"2025-11-02T05:34:03.039",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853556,1762061643703,"fUST",201.93286099,0.00037999,60,"2025-11-02T05:34:03.703",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853557,1762061644332,"fUST",209.40437684,0.00037999,60,"2025-11-02T05:34:04.332",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853558,1762061644450,"fUST",-164.77441272,0.00023756,2,"2025-11-02T05:34:04.450",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853559,1762061644966,"fUST",217.15233878,0.00037999,60,"2025-11-02T05:34:04.966",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853560,1762061645593,"fUST",225.18697532,0.00037999,60,"2025-11-02T05:34:05.593",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853561,1762061646206,"fUST",233.51889341,0.00037999,60,"2025-11-02T05:34:06.206",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853562,1762061646826,"fUST",242.15909246,0.00037999,60,"2025-11-02T05:34:06.826",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853563,1762061647397,"fUST",-346.4762763,0.00023756,2,"2025-11-02T05:34:07.397",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853564,1762061647429,"fUST",251.11897888,0.00037999,60,"2025-11-02T05:34:07.429",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853565,1762061648157,"fUST",260.4103811,0.00037999,60,"2025-11-02T05:34:08.157",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853566,1762061648850,"fUST",270.0455652,0.00037999,60,"2025-11-02T05:34:08.850",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853567,1762061649125,"fUST",-380.71823815,0.00023756,2,"2025-11-02T05:34:09.125",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853568,1762061649490,"fUST",280.03725112,0.00037999,60,"2025-11-02T05:34:09.490",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853569,1762061650102,"fUST",290.39862941,0.00037999,60,"2025-11-02T05:34:10.102",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853570,1762061650710,"fUST",290.39862941,0.00037999,60,"2025-11-02T05:34:10.710",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853571,1762061651795,"fUST",-366.35849595,0.00023756,2,"2025-11-02T05:34:11.795",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853572,1762061653016,"fUST",891.17,0.00023746,10,"2025-11-02T05:34:13.016",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853573,1762061654661,"fUST",-184.55838014,0.00023756,2,"2025-11-02T05:34:14.661",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853574,1762061656715,"fUST",-151.0,0.00023756,2,"2025-11-02T05:34:16.715",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853575,1762061658950,"fUST",-289.05437649,0.00023756,2,"2025-11-02T05:34:18.950",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853576,1762061661018,"fUST",-160.92562351,0.00023756,2,"2025-11-02T05:34:21.018",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853577,1762061664377,"fUST",742.64,0.00023746,10,"2025-11-02T05:34:24.377",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853578,1762061665450,"fUST",449.98,0.00023756,2,"2025-11-02T05:34:25.450",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853579,1762061668194,"fUST",-3375.42,0.00023756,2,"2025-11-02T05:34:28.194",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853580,1762061668341,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:28.341",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853581,1762061668491,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:28.491",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853582,1762061668593,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:28.593",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853583,1762061668690,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:28.690",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853584,1762061668799,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:28.799",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853585,1762061668904,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:28.904",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853586,1762061669051,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:29.051",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853587,1762061669177,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:29.177",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853588,1762061669282,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:34:29.282",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853590,1762061692267,"fUST",-5000.0,0.00023509,2,"2025-11-02T05:34:52.267",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853591,1762061692306,"fUST",-0.01,0.00023746,10,"2025-11-02T05:34:52.306",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853592,1762061692483,"fUST",-618.85,0.00023746,10,"2025-11-02T05:34:52.483",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853593,1762061697860,"fUST",515.72,0.00023746,10,"2025-11-02T05:34:57.860",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853594,1762061702388,"fUST",300.0,0.00023755,2,"2025-11-02T05:35:02.388",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853595,1762061703343,"fUST",5000.0,0.00023756,2,"2025-11-02T05:35:03.343",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853596,1762061706072,"fUST",151.0,0.00037999,60,"2025-11-02T05:35:06.072",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853597,1762061706678,"fUST",151.0,0.00037999,60,"2025-11-02T05:35:06.678",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853598,1762061707376,"fUST",300.0,0.00023755,2,"2025-11-02T05:35:07.376",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853599,1762061708840,"fUST",429.77,0.00023746,10,"2025-11-02T05:35:08.840",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853600,1762061708869,"fUST",-159.28254647,0.00023756,2,"2025-11-02T05:35:08.869",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853601,1762061709845,"fUST",1200.0,0.00023755,2,"2025-11-02T05:35:09.845",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853602,1762061710452,"fUST",-201.99864785,0.00023756,2,"2025-11-02T05:35:10.452",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853603,1762061711184,"fUST",1016.82,0.00023756,2,"2025-11-02T05:35:11.184",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853604,1762061711208,"fUST",3983.18,0.00023756,2,"2025-11-02T05:35:11.208",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853605,1762061711254,"fUST",151.0,0.00037999,60,"2025-11-02T05:35:11.254",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853606,1762061711854,"fUST",156.587,0.00037999,60,"2025-11-02T05:35:11.854",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853607,1762061712500,"fUST",162.380719,0.00037999,60,"2025-11-02T05:35:12.500",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853608,1762061713434,"fUST",168.3888056,0.00037999,60,"2025-11-02T05:35:13.434",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853609,1762061713775,"fUST",-277.67426449,0.00023756,2,"2025-11-02T05:35:13.775",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853610,1762061714116,"fUST",174.61919141,0.00037999,60,"2025-11-02T05:35:14.116",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853611,1762061714736,"fUST",181.08010149,0.00037999,60,"2025-11-02T05:35:14.736",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853612,1762061715373,"fUST",187.78006525,0.00037999,60,"2025-11-02T05:35:15.373",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853613,1762061715920,"fUST",-172.05713814,0.00023756,2,"2025-11-02T05:35:15.920",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853614,1762061715991,"fUST",194.72792766,0.00037999,60,"2025-11-02T05:35:15.991",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853615,1762061716588,"fUST",201.93286099,0.00037999,60,"2025-11-02T05:35:16.588",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853616,1762061717206,"fUST",209.40437684,0.00037999,60,"2025-11-02T05:35:17.206",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853617,1762061717815,"fUST",217.15233878,0.00037999,60,"2025-11-02T05:35:17.815",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853618,1762061718050,"fUST",-215.53506521,0.00023756,2,"2025-11-02T05:35:18.050",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853619,1762061718476,"fUST",225.18697532,0.00037999,60,"2025-11-02T05:35:18.476",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853620,1762061719116,"fUST",233.51889341,0.00037999,60,"2025-11-02T05:35:19.116",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853621,1762061719780,"fUST",242.15909246,0.00037999,60,"2025-11-02T05:35:19.780",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853622,1762061720201,"fUST",358.14,0.00023746,10,"2025-11-02T05:35:20.201",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853623,1762061720229,"fUST",-198.95918738,0.00023756,2,"2025-11-02T05:35:20.229",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853624,1762061720432,"fUST",251.11897888,0.00037999,60,"2025-11-02T05:35:20.432",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853625,1762061721082,"fUST",260.4103811,0.00037999,60,"2025-11-02T05:35:21.082",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853626,1762061721739,"fUST",270.0455652,0.00037999,60,"2025-11-02T05:35:21.739",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853627,1762061722139,"fUST",1579.50855643,0.000237,2,"2025-11-02T05:35:22.139",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853628,1762061722357,"fUST",280.03725112,0.00037999,60,"2025-11-02T05:35:22.357",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853629,1762061722385,"fUST",-452.04775782,0.00023756,2,"2025-11-02T05:35:22.385",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853630,1762061722965,"fUST",290.39862941,0.00037999,60,"2025-11-02T05:35:22.965",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853631,1762061723111,"fUST",-5316.88144357,0.00023756,2,"2025-11-02T05:35:23.111",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853632,1762061723209,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:23.209",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853633,1762061723353,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:23.353",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853634,1762061723467,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:23.467",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853635,1762061723590,"fUST",290.39862941,0.00037999,60,"2025-11-02T05:35:23.590",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853636,1762061723619,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:23.619",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853637,1762061723712,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:23.712",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853638,1762061723870,"fUST",-187.75522723,0.00023756,2,"2025-11-02T05:35:23.870",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853639,1762061726048,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:26.048",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853640,1762061726157,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:26.157",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853641,1762061734978,"fUST",-5000.0,0.00023509,2,"2025-11-02T05:35:34.978",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853642,1762061735016,"fUST",-0.01,0.00023746,10,"2025-11-02T05:35:35.016",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853643,1762061735098,"fUST",-298.44,0.00023746,10,"2025-11-02T05:35:35.098",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853644,1762061735128,"fUST",-1666.35064721,0.00023756,2,"2025-11-02T05:35:35.128",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853645,1762061735185,"fUST",-6070.42870558,0.00023756,2,"2025-11-02T05:35:35.185",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853646,1762061735210,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:35.210",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853647,1762061735320,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:35.320",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853648,1762061735441,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:35.441",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853649,1762061735556,"fUST",-10000.01,0.00023756,2,"2025-11-02T05:35:35.556",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853650,1762061743808,"fUST",-925.15981345,0.00023518,2,"2025-11-02T05:35:43.808",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853651,1762061743838,"fUST",-248.71,0.00023746,10,"2025-11-02T05:35:43.838",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853652,1762061746076,"fUST",150.0,0.00022022,2,"2025-11-02T05:35:46.076",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853653,1762061746472,"fUST",150.0,0.0002307,2,"2025-11-02T05:35:46.472",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853654,1762061749976,"fUST",5000.0,0.00023756,2,"2025-11-02T05:35:49.976",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853655,1762061752620,"fUST",-327.04081262,0.00023756,2,"2025-11-02T05:35:52.620",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853658,1762061782639,"fUST",-301.82713422,0.00023174,2,"2025-11-02T05:36:22.639",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853659,1762061784909,"fUST",-176.33384356,0.00023174,2,"2025-11-02T05:36:24.909",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853660,1762061786449,"fUST",-235.26155066,0.00023174,2,"2025-11-02T05:36:26.449",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853661,1762061787999,"fUST",-245.92527008,0.00023174,2,"2025-11-02T05:36:27.999",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853662,1762061790253,"fUST",-410.18642756,0.00023174,2,"2025-11-02T05:36:30.253",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853663,1762061792248,"fUST",-303.40933903,0.00023174,2,"2025-11-02T05:36:32.248",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853664,1762061795144,"fUST",-474.0360917,0.00023174,2,"2025-11-02T05:36:35.144",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853665,1762061798384,"fUST",-185.15657449,0.00023174,2,"2025-11-02T05:36:38.384",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853669,1762061799968,"fUST",-233.83255758,0.00023174,2,"2025-11-02T05:36:39.968",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853674,1762061803858,"fUST",-248.08173932,0.00023174,2,"2025-11-02T05:36:43.858",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853675,1762061806108,"fUST",-239.98752112,0.00023174,2,"2025-11-02T05:36:46.108",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853676,1762061808007,"fUST",-187.75049407,0.00023174,2,"2025-11-02T05:36:48.007",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853677,1762061811145,"fUST",-151.0,0.00023174,2,"2025-11-02T05:36:51.145",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853678,1762061822906,"fUST",150.0,0.00020487,2,"2025-11-02T05:37:02.906",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853679,1762061823314,"fUST",150.0,0.00021463,2,"2025-11-02T05:37:03.314",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853680,1762061823668,"fUST",-164.26,0.00023174,2,"2025-11-02T05:37:03.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853681,1762061823705,"fUST",175.28,0.00022438,2,"2025-11-02T05:37:03.705",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853682,1762061825383,"fUST",-105.07730956,0.00023174,2,"2025-11-02T05:37:05.383",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853683,1762061825409,"fUST",-75.46953483,0.00023274,2,"2025-11-02T05:37:05.409",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853684,1762061827462,"fUST",-409.2437743,0.00023274,2,"2025-11-02T05:37:07.462",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853685,1762061829678,"fUST",-295.65083846,0.00023274,2,"2025-11-02T05:37:09.678",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853686,1762061831146,"fUST",-314.514327,0.00023274,2,"2025-11-02T05:37:11.146",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853687,1762061833222,"fUST",-330.93,0.00023274,2,"2025-11-02T05:37:13.222",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853690,1762061836016,"fUST",-292.88231666,0.00023274,2,"2025-11-02T05:37:16.016",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853691,1762061838733,"fUST",-419.09191029,0.00023274,2,"2025-11-02T05:37:18.733",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853692,1762061841651,"fUST",-207.5258462,0.00023274,2,"2025-11-02T05:37:21.651",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853693,1762061846085,"fUST",-462.05601572,0.00023274,2,"2025-11-02T05:37:26.085",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853694,1762061848909,"fUST",-177.0,0.00023274,2,"2025-11-02T05:37:28.909",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853695,1762061849453,"fUST",300.0,0.000232,2,"2025-11-02T05:37:29.453",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853696,1762061850449,"fUST",-448.06547416,0.00023274,2,"2025-11-02T05:37:30.449",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853697,1762061853210,"fUST",-252.05550831,0.00023274,2,"2025-11-02T05:37:33.210",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853698,1762061855223,"fUST",-304.48714898,0.00023274,2,"2025-11-02T05:37:35.223",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853699,1762061857318,"fUST",-200.0,0.00023274,2,"2025-11-02T05:37:37.318",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853700,1762061859858,"fUST",300.0,0.000232,2,"2025-11-02T05:37:39.858",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853701,1762061887645,"fUST",-173.38224351,0.00023274,2,"2025-11-02T05:38:07.645",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853702,1762061889762,"fUST",-226.22762231,0.00023274,2,"2025-11-02T05:38:09.762",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853703,1762061893679,"fUST",-161.62,0.00023274,2,"2025-11-02T05:38:13.679",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853705,1762061901662,"fUST",150.0,0.0002045,2,"2025-11-02T05:38:21.662",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853706,1762061902083,"fUST",150.0,0.00021424,2,"2025-11-02T05:38:22.083",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853707,1762061902289,"fUST",-168.95182168,0.00023274,2,"2025-11-02T05:38:22.289",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853708,1762061902505,"fUST",157.13,0.00022398,2,"2025-11-02T05:38:22.505",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853710,1762061948890,"fUST",5000.0,0.00023274,2,"2025-11-02T05:39:08.890",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853711,1762061956659,"fUST",3942.88,0.00023274,2,"2025-11-02T05:39:16.659",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853712,1762061956686,"fUST",1057.12,0.00023274,2,"2025-11-02T05:39:16.686",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853713,1762061959176,"fUST",630.89578415,0.00023174,2,"2025-11-02T05:39:19.176",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853714,1762061965093,"fUST",5000.0,0.00023274,2,"2025-11-02T05:39:25.093",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853715,1762061972957,"fUST",5000.0,0.00023371,2,"2025-11-02T05:39:32.957",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853716,1762061978260,"fUST",150.0,0.00021478,2,"2025-11-02T05:39:38.260",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853717,1762061978661,"fUST",150.0,0.00022501,2,"2025-11-02T05:39:38.661",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853718,1762061981058,"fUST",1600.69012418,0.00023414,2,"2025-11-02T05:39:41.058",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853719,1762061988773,"fUST",5000.0,0.00023414,2,"2025-11-02T05:39:48.773",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853720,1762061996730,"fUST",3099.31987582,0.00023414,2,"2025-11-02T05:39:56.730",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853721,1762062000989,"fUST",-1900.68012418,0.00023414,2,"2025-11-02T05:40:00.989",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853727,1762062011746,"fUST",151.0,0.0003792,60,"2025-11-02T05:40:11.746",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853728,1762062012352,"fUST",156.587,0.0003792,60,"2025-11-02T05:40:12.352",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853729,1762062012980,"fUST",162.380719,0.0003792,60,"2025-11-02T05:40:12.980",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853730,1762062013628,"fUST",168.3888056,0.0003792,60,"2025-11-02T05:40:13.628",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853731,1762062014277,"fUST",174.61919141,0.0003792,60,"2025-11-02T05:40:14.277",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853732,1762062014933,"fUST",181.08010149,0.0003792,60,"2025-11-02T05:40:14.933",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853733,1762062015568,"fUST",187.78006525,0.0003792,60,"2025-11-02T05:40:15.568",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853734,1762062016193,"fUST",194.72792766,0.0003792,60,"2025-11-02T05:40:16.193",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853735,1762062016840,"fUST",201.93286099,0.0003792,60,"2025-11-02T05:40:16.840",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853736,1762062017463,"fUST",209.40437684,0.0003792,60,"2025-11-02T05:40:17.463",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853737,1762062018122,"fUST",217.15233878,0.0003792,60,"2025-11-02T05:40:18.122",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853738,1762062018827,"fUST",225.18697532,0.0003792,60,"2025-11-02T05:40:18.827",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853739,1762062019434,"fUST",233.51889341,0.0003792,60,"2025-11-02T05:40:19.434",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853740,1762062019668,"fUST",5000.0,0.00023,2,"2025-11-02T05:40:19.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853741,1762062020042,"fUST",242.15909246,0.0003792,60,"2025-11-02T05:40:20.042",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853742,1762062020681,"fUST",251.11897888,0.0003792,60,"2025-11-02T05:40:20.681",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853743,1762062021305,"fUST",260.4103811,0.0003792,60,"2025-11-02T05:40:21.305",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853744,1762062021917,"fUST",270.0455652,0.0003792,60,"2025-11-02T05:40:21.917",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853745,1762062022683,"fUST",280.03725112,0.0003792,60,"2025-11-02T05:40:22.683",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853746,1762062023195,"fUST",290.39862941,0.0003792,60,"2025-11-02T05:40:23.195",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853747,1762062023822,"fUST",290.39862941,0.0003792,60,"2025-11-02T05:40:23.822",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853748,1762062041642,"fUST",5000.0,0.00023,2,"2025-11-02T05:40:41.642",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853749,1762062054198,"fUST",150.0,0.00020418,2,"2025-11-02T05:40:54.198",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853750,1762062054561,"fUST",150.0,0.0002139,2,"2025-11-02T05:40:54.561",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853751,1762062054968,"fUST",168.31,0.00022362,2,"2025-11-02T05:40:54.968",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853752,1762062064020,"fUST",5000.0,0.00023,2,"2025-11-02T05:41:04.020",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853753,1762062086019,"fUST",5000.0,0.00023,2,"2025-11-02T05:41:26.019",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853754,1762062094929,"fUST",300.0,0.000224,2,"2025-11-02T05:41:34.929",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853755,1762062096124,"fUST",-217.93552082,0.00023273,2,"2025-11-02T05:41:36.124",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853756,1762062099291,"fUST",-300.0,0.00023273,2,"2025-11-02T05:41:39.291",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853757,1762062101104,"fUST",-226.38396877,0.00023273,2,"2025-11-02T05:41:41.104",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853758,1762062103054,"fUST",-200.0437462,0.00023273,2,"2025-11-02T05:41:43.054",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853759,1762062106491,"fUST",300.0,0.000224,2,"2025-11-02T05:41:46.491",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853760,1762062106520,"fUST",-269.39634705,0.00023273,2,"2025-11-02T05:41:46.520",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853762,1762062108422,"fUST",797.28116779,0.00023273,2,"2025-11-02T05:41:48.422",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853763,1762062108653,"fUST",-373.11109552,0.00023273,2,"2025-11-02T05:41:48.653",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853764,1762062112134,"fUST",-276.52831282,0.00023273,2,"2025-11-02T05:41:52.134",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853765,1762062113755,"fUST",-892.49934035,0.00023273,2,"2025-11-02T05:41:53.755",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853766,1762062116240,"fUST",-159.85015531,0.00023273,2,"2025-11-02T05:41:56.240",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853767,1762062117960,"fUST",300.0,0.000224,2,"2025-11-02T05:41:57.960",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853768,1762062118372,"fUST",-326.8265831,0.00023273,2,"2025-11-02T05:41:58.372",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853769,1762062122550,"fUST",-175.46816982,0.00023273,2,"2025-11-02T05:42:02.550",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853770,1762062124082,"fUST",-241.71034407,0.00023273,2,"2025-11-02T05:42:04.082",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853771,1762062125116,"fUST",156.85395223,0.0003792,60,"2025-11-02T05:42:05.116",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853772,1762062126429,"fUST",-247.11059673,0.00023273,2,"2025-11-02T05:42:06.429",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853773,1762062131066,"fUST",150.0,0.00020904,2,"2025-11-02T05:42:11.066",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853774,1762062131550,"fUST",150.0,0.00021899,2,"2025-11-02T05:42:11.550",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853775,1762062131959,"fUST",150.43,0.00022895,2,"2025-11-02T05:42:11.959",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853776,1762062131992,"fUST",2693.10459772,0.00023,2,"2025-11-02T05:42:11.992",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853778,1762062143235,"fUST",-311.10763275,0.00023014,2,"2025-11-02T05:42:23.235",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853779,1762062147690,"fUST",300.0,0.000224,2,"2025-11-02T05:42:27.690",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853780,1762062154547,"fUST",311.10763275,0.00023,2,"2025-11-02T05:42:34.547",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853782,1762062158231,"fUST",300.0,0.000224,2,"2025-11-02T05:42:38.231",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853783,1762062169410,"fUST",300.0,0.000224,2,"2025-11-02T05:42:49.410",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853784,1762062180583,"fUST",300.0,0.000224,2,"2025-11-02T05:43:00.583",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853785,1762062191612,"fUST",300.0,0.000224,2,"2025-11-02T05:43:11.612",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853786,1762062202739,"fUST",300.0,0.000224,2,"2025-11-02T05:43:22.739",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853787,1762062204981,"fUST",150.0,0.00021004,2,"2025-11-02T05:43:24.981",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853788,1762062205373,"fUST",150.0,0.00022004,2,"2025-11-02T05:43:25.373",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853789,1762062208989,"fUST",227.4839766,0.000224,2,"2025-11-02T05:43:28.989",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853790,1762062212099,"fUST",5000.0,0.00023,2,"2025-11-02T05:43:32.099",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853791,1762062217607,"fUST",-150.0,0.00023004,2,"2025-11-02T05:43:37.607",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853792,1762062217628,"fUST",-49.36520243,0.00023014,2,"2025-11-02T05:43:37.628",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853793,1762062219805,"fUST",199.35404555,0.00023,2,"2025-11-02T05:43:39.805",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853796,1762062235497,"fUST",5000.0,0.00023,2,"2025-11-02T05:43:55.497",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853797,1762062258317,"fUST",5000.0,0.00023,2,"2025-11-02T05:44:18.317",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853800,1762062277601,"fUST",150.0,0.00021199,2,"2025-11-02T05:44:37.601",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853801,1762062278015,"fUST",150.0,0.00022208,2,"2025-11-02T05:44:38.015",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853802,1762062280577,"fUST",5000.0,0.00023,2,"2025-11-02T05:44:40.577",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853803,1762062303377,"fUST",5000.0,0.00023,2,"2025-11-02T05:45:03.377",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853804,1762062314075,"fUST",151.0,0.00037919,60,"2025-11-02T05:45:14.075",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853805,1762062314690,"fUST",156.587,0.00037919,60,"2025-11-02T05:45:14.690",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853806,1762062315294,"fUST",162.380719,0.00037919,60,"2025-11-02T05:45:15.294",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853807,1762062315917,"fUST",168.3888056,0.00037919,60,"2025-11-02T05:45:15.917",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853809,1762062316539,"fUST",174.61919141,0.00037919,60,"2025-11-02T05:45:16.539",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853810,1762062317147,"fUST",181.08010149,0.00037919,60,"2025-11-02T05:45:17.147",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853811,1762062317756,"fUST",187.78006525,0.00037919,60,"2025-11-02T05:45:17.756",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853812,1762062318895,"fUST",194.72792766,0.00037919,60,"2025-11-02T05:45:18.895",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853814,1762062321170,"fUST",201.93286099,0.00037919,60,"2025-11-02T05:45:21.170",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853815,1762062321797,"fUST",209.40437684,0.00037919,60,"2025-11-02T05:45:21.797",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853816,1762062322598,"fUST",217.15233878,0.00037919,60,"2025-11-02T05:45:22.598",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853817,1762062323040,"fUST",225.18697532,0.00037919,60,"2025-11-02T05:45:23.040",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853818,1762062323653,"fUST",233.51889341,0.00037919,60,"2025-11-02T05:45:23.653",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853819,1762062324258,"fUST",242.15909246,0.00037919,60,"2025-11-02T05:45:24.258",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853820,1762062324892,"fUST",251.11897888,0.00037919,60,"2025-11-02T05:45:24.892",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853821,1762062325507,"fUST",260.4103811,0.00037919,60,"2025-11-02T05:45:25.507",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853822,1762062326109,"fUST",270.0455652,0.00037919,60,"2025-11-02T05:45:26.109",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853824,1762062326529,"fUST",5000.0,0.00023,2,"2025-11-02T05:45:26.529",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853825,1762062326737,"fUST",280.03725112,0.00037919,60,"2025-11-02T05:45:26.737",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853826,1762062327360,"fUST",290.39862941,0.00037919,60,"2025-11-02T05:45:27.360",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853827,1762062328026,"fUST",290.39862941,0.00037919,60,"2025-11-02T05:45:28.026",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853828,1762062353097,"fUST",150.0,0.00021061,2,"2025-11-02T05:45:53.097",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853829,1762062353655,"fUST",150.0,0.00022064,2,"2025-11-02T05:45:53.655",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853830,1762062368218,"fUST",-4.57105052,0.00023014,2,"2025-11-02T05:46:08.218",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853831,1762062368240,"fUST",-163.06125952,0.0002304,2,"2025-11-02T05:46:08.240",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853832,1762062368266,"fUST",-0.27265842,0.00023067,2,"2025-11-02T05:46:08.266",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853837,1762062425581,"fUST",150.0,0.00021173,2,"2025-11-02T05:47:05.581",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853838,1762062426006,"fUST",150.0,0.00022181,2,"2025-11-02T05:47:06.006",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853839,1762062514891,"fUST",306.84943915,0.00023,2,"2025-11-02T05:48:34.891",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853844,1762062539693,"fUST",5000.0,0.0002319,2,"2025-11-02T05:48:59.693",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853845,1762062570348,"fUST",167.90496846,0.00023,2,"2025-11-02T05:49:30.348",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853846,1762062571214,"fUST",-162.88488126,0.000232,2,"2025-11-02T05:49:31.214",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853847,1762062572034,"fUST",150.0,0.00020318,2,"2025-11-02T05:49:32.034",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853848,1762062572466,"fUST",150.0,0.00021286,2,"2025-11-02T05:49:32.466",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853849,1762062572880,"fUST",150.0,0.00022254,2,"2025-11-02T05:49:32.880",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853850,1762062577612,"fUST",-137.11511874,0.000232,2,"2025-11-02T05:49:37.612",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853851,1762062577636,"fUST",-77.33973512,0.00023221,2,"2025-11-02T05:49:37.636",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853852,1762062593567,"fUST",377.33973512,0.00023,2,"2025-11-02T05:49:53.567",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853853,1762062630660,"fUST",-72.66026488,0.00023221,2,"2025-11-02T05:50:30.660",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853854,1762062630683,"fUST",-242.67672684,0.00023271,2,"2025-11-02T05:50:30.683",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853928,1762062632948,"fUST",-4757.32327316,0.00023271,2,"2025-11-02T05:50:32.948",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853930,1762062632958,"fUST",-160.0,0.00023505,2,"2025-11-02T05:50:32.958",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853932,1762062632967,"fUST",-207.26,0.00023659,10,"2025-11-02T05:50:32.967",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853934,1762062632976,"fUST",-172.71,0.00023659,10,"2025-11-02T05:50:32.976",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853936,1762062632985,"fUST",-863.59,0.00023659,10,"2025-11-02T05:50:32.985",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853938,1762062632994,"fUST",-300.0,0.00023668,2,"2025-11-02T05:50:32.994",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853940,1762062633003,"fUST",-226.0,0.00023668,2,"2025-11-02T05:50:33.003",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853941,1762062633012,"fUST",-1200.0,0.00023668,2,"2025-11-02T05:50:33.012",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853944,1762062633021,"fUST",-395.49019612,0.00023668,2,"2025-11-02T05:50:33.021",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853945,1762062633030,"fUST",-1200.0,0.00023669,2,"2025-11-02T05:50:33.030",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853948,1762062633039,"fUST",-500.0,0.00023673,2,"2025-11-02T05:50:33.039",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853950,1762062633049,"fUST",-126.88968625,0.00023677,2,"2025-11-02T05:50:33.049",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392853992,1762062637642,"fUST",-163.57254089,0.00023342,2,"2025-11-02T05:50:37.642",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854001,1762062638606,"fUST",-151.76445083,0.00023342,2,"2025-11-02T05:50:38.606",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854002,1762062638616,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.616",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854003,1762062638626,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.626",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854004,1762062638635,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.635",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854005,1762062638645,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.645",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854006,1762062638654,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.654",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854007,1762062638663,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.663",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854008,1762062638672,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.672",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854009,1762062638681,"fUST",-435.90613512,0.00023668,2,"2025-11-02T05:50:38.681",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854010,1762062638690,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.690",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854011,1762062638699,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.699",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854012,1762062638708,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.708",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854013,1762062638718,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.718",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854014,1762062638727,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.727",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854015,1762062638736,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.736",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854016,1762062638746,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.746",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854018,1762062638755,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.755",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854019,1762062638764,"fUST",-503.56751658,0.00023668,2,"2025-11-02T05:50:38.764",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854020,1762062638774,"fUST",-616.42569725,0.00023668,2,"2025-11-02T05:50:38.774",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854021,1762062638783,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.783",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854022,1762062638793,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.793",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854023,1762062638803,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.803",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854024,1762062638812,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.812",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854025,1762062638822,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.822",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854026,1762062638831,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.831",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854027,1762062638840,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.840",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854028,1762062638850,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.850",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854029,1762062638859,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.859",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854030,1762062638869,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.869",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854031,1762062638878,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.878",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854032,1762062638889,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.889",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854033,1762062638898,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.898",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854034,1762062638908,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.908",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854035,1762062638918,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.918",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854036,1762062638927,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.927",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854037,1762062638937,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.937",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854038,1762062638947,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.947",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854039,1762062638957,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.957",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854040,1762062638966,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.966",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854041,1762062638976,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.976",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854042,1762062638985,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.985",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854043,1762062638995,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:38.995",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854044,1762062639005,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.005",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854045,1762062639014,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.014",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854046,1762062639023,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.023",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854047,1762062639032,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.032",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854048,1762062639042,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.042",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854049,1762062639051,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.051",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854050,1762062639061,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.061",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854051,1762062639071,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.071",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854052,1762062639081,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.081",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854053,1762062639091,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.091",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854054,1762062639101,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.101",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854055,1762062639110,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.110",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854056,1762062639120,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.120",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854057,1762062639133,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.133",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854058,1762062639142,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.142",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854059,1762062639151,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.151",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854060,1762062639161,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.161",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854061,1762062639171,"fUST",-448.72488932,0.00023668,2,"2025-11-02T05:50:39.171",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854062,1762062639182,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.182",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854063,1762062639191,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.191",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854064,1762062639200,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.200",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854065,1762062639211,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.211",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854066,1762062639221,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.221",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854067,1762062639230,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.230",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854068,1762062639240,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.240",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854069,1762062639249,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.249",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854070,1762062639259,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.259",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854071,1762062639269,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.269",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854072,1762062639279,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.279",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854073,1762062639288,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.288",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854074,1762062639298,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.298",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854075,1762062639307,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.307",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854076,1762062639318,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.318",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854077,1762062639327,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.327",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854078,1762062639337,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.337",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854079,1762062639346,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.346",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854080,1762062639356,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.356",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854081,1762062639365,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.365",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854082,1762062639374,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.374",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854083,1762062639383,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.383",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854084,1762062639393,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.393",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854085,1762062639403,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.403",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854086,1762062639412,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.412",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854087,1762062639422,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.422",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854088,1762062639432,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.432",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854089,1762062639441,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.441",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854090,1762062639450,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.450",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854091,1762062639459,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.459",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854092,1762062639468,"fUST",-650.0,0.00023668,2,"2025-11-02T05:50:39.468",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854093,1762062639477,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.477",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854094,1762062639486,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.486",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854095,1762062639495,"fUST",-500.0,0.00023668,2,"2025-11-02T05:50:39.495",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854096,1762062639504,"fUST",-633.41118209,0.00023668,2,"2025-11-02T05:50:39.504",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854097,1762062639580,"fUST",-373.11031375,0.00023677,2,"2025-11-02T05:50:39.580",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854098,1762062639605,"fUST",-1024.110245,0.00023687,2,"2025-11-02T05:50:39.605",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854099,1762062639615,"fUST",-1263.60684516,0.000237,2,"2025-11-02T05:50:39.615",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854100,1762062639624,"fUST",-23985.6659385,0.000237,2,"2025-11-02T05:50:39.624",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854101,1762062639633,"fUST",-45246.65361302,0.00023756,2,"2025-11-02T05:50:39.633",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854102,1762062639646,"fUST",-6338.48604256,0.00023756,2,"2025-11-02T05:50:39.646",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854103,1762062639658,"fUST",-27644.71157054,0.00023756,2,"2025-11-02T05:50:39.658",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854104,1762062639668,"fUST",-384702.76212457,0.00023756,2,"2025-11-02T05:50:39.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854105,1762062639678,"fUST",-8863.15,0.000238,7,"2025-11-02T05:50:39.678",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854106,1762062639687,"fUST",-689.49,0.000238,14,"2025-11-02T05:50:39.687",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854107,1762062639699,"fUST",-1263.60684514,0.0002395,2,"2025-11-02T05:50:39.699",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854108,1762062639708,"fUST",-500.0,0.00023951,2,"2025-11-02T05:50:39.708",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854109,1762062639717,"fUST",-415.20866477,0.00023985,2,"2025-11-02T05:50:39.717",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854110,1762062639726,"fUST",-83807.93999804,0.0002399,2,"2025-11-02T05:50:39.726",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854111,1762062639736,"fUST",-747.37559658,0.00024185,2,"2025-11-02T05:50:39.736",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854112,1762062639745,"fUST",-150.0,0.00024189,2,"2025-11-02T05:50:39.745",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854113,1762062639755,"fUST",-1263.60684514,0.000242,2,"2025-11-02T05:50:39.755",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854114,1762062639763,"fUST",-500.0,0.00024225,2,"2025-11-02T05:50:39.763",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854115,1762062639772,"fUST",-1263.60684514,0.0002445,2,"2025-11-02T05:50:39.772",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854116,1762062639781,"fUST",-1263.60684514,0.000247,2,"2025-11-02T05:50:39.781",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854117,1762062639792,"fUST",-500.0,0.00024806,9,"2025-11-02T05:50:39.792",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854118,1762062639802,"fUST",-502.11324047,0.00024806,9,"2025-11-02T05:50:39.802",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854119,1762062639811,"fUST",-168.0,0.00024893,2,"2025-11-02T05:50:39.811",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854120,1762062639820,"fUST",-1328.66772726,0.000249,2,"2025-11-02T05:50:39.820",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854121,1762062639829,"fUST",-168.0,0.00024906,2,"2025-11-02T05:50:39.829",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854122,1762062639838,"fUST",-1450.31284209,0.0002491,3,"2025-11-02T05:50:39.838",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854123,1762062639847,"fUST",-192.41228624,0.0002504,2,"2025-11-02T05:50:39.847",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854124,1762062639856,"fUST",-163.35,0.00025156,2,"2025-11-02T05:50:39.856",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854125,1762062639865,"fUST",-168.0,0.00025194,2,"2025-11-02T05:50:39.865",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854126,1762062639874,"fUST",-447.64,0.00025342,2,"2025-11-02T05:50:39.874",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854127,1762062639883,"fUST",-299.6292715,0.00025485,2,"2025-11-02T05:50:39.883",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854128,1762062639893,"fUST",-420.29491112,0.00025493,2,"2025-11-02T05:50:39.893",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854129,1762062639902,"fUST",-168.0,0.00025567,2,"2025-11-02T05:50:39.902",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854130,1762062639911,"fUST",-168.0,0.00025609,2,"2025-11-02T05:50:39.911",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854131,1762062639920,"fUST",-2073.96728052,0.00025616,2,"2025-11-02T05:50:39.920",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854132,1762062639930,"fUST",-420.0,0.00025675,2,"2025-11-02T05:50:39.930",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854133,1762062639939,"fUST",-985.0,0.00025729,2,"2025-11-02T05:50:39.939",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854134,1762062639949,"fUST",-677.754,0.00025729,2,"2025-11-02T05:50:39.949",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854135,1762062639959,"fUST",-2163.0,0.00025729,2,"2025-11-02T05:50:39.959",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854136,1762062639968,"fUST",-151.0,0.00025958,2,"2025-11-02T05:50:39.968",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854137,1762062639977,"fUST",-168.0,0.00025992,2,"2025-11-02T05:50:39.977",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854138,1762062639986,"fUST",-204.23518274,0.00026005,3,"2025-11-02T05:50:39.986",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854139,1762062639995,"fUST",-190.58,0.00026124,2,"2025-11-02T05:50:39.995",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854140,1762062640003,"fUST",-168.0,0.00026193,2,"2025-11-02T05:50:40.003",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854141,1762062640013,"fUST",-168.0,0.00026283,2,"2025-11-02T05:50:40.013",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854142,1762062640022,"fUST",-168.0,0.00026398,2,"2025-11-02T05:50:40.022",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854143,1762062640031,"fUST",-342.09101969,0.0002671,2,"2025-11-02T05:50:40.031",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854144,1762062640040,"fUST",-221.76331295,0.0002704,2,"2025-11-02T05:50:40.040",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854145,1762062640050,"fUST",-217.8,0.00027091,2,"2025-11-02T05:50:40.050",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854146,1762062640060,"fUST",-255.901,0.00027165,15,"2025-11-02T05:50:40.060",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854147,1762062640070,"fUST",-420.29491112,0.00027333,3,"2025-11-02T05:50:40.070",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854148,1762062640080,"fUST",-2460.05,0.000274,2,"2025-11-02T05:50:40.080",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854149,1762062640089,"fUST",-480.0,0.00027853,2,"2025-11-02T05:50:40.089",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854150,1762062640098,"fUST",-245.03,0.00028059,2,"2025-11-02T05:50:40.098",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854151,1762062640108,"fUST",-985.0,0.00028729,2,"2025-11-02T05:50:40.108",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854152,1762062640118,"fUST",-627.0,0.00028729,2,"2025-11-02T05:50:40.118",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854153,1762062640127,"fUST",-2163.0,0.00028729,2,"2025-11-02T05:50:40.127",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854155,1762062640141,"fUST",-272.25,0.00029026,2,"2025-11-02T05:50:40.141",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854158,1762062640153,"fUST",-223.0930883,0.00029028,2,"2025-11-02T05:50:40.153",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854160,1762062640163,"fUST",-251.11433967,0.0002904,2,"2025-11-02T05:50:40.163",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854162,1762062640173,"fUST",-420.29491112,0.00029173,4,"2025-11-02T05:50:40.173",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854164,1762062640183,"fUST",-8863.15,0.000292,7,"2025-11-02T05:50:40.183",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854166,1762062640192,"fUST",-689.49,0.000292,14,"2025-11-02T05:50:40.192",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854168,1762062640203,"fUST",-340.698928,0.000292,7,"2025-11-02T05:50:40.203",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854170,1762062640214,"fUST",-160.0,0.000292,2,"2025-11-02T05:50:40.214",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854172,1762062640223,"fUST",-198.99466666,0.00029333,2,"2025-11-02T05:50:40.223",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854174,1762062640232,"fUST",-198.99466666,0.00029333,2,"2025-11-02T05:50:40.232",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854176,1762062640241,"fUST",-927.15555705,0.00029541,2,"2025-11-02T05:50:40.241",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854177,1762062640251,"fUST",-340.698928,0.00029588,7,"2025-11-02T05:50:40.251",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854179,1762062640260,"fUST",-260.0,0.00029748,2,"2025-11-02T05:50:40.260",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854181,1762062640269,"fUST",-340.698928,0.00029975,7,"2025-11-02T05:50:40.269",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854183,1762062640278,"fUST",-2000.0,0.0003,7,"2025-11-02T05:50:40.278",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854185,1762062640287,"fUST",-360.0,0.00030296,2,"2025-11-02T05:50:40.287",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854187,1762062640297,"fUST",-340.698928,0.00030362,7,"2025-11-02T05:50:40.297",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854189,1762062640306,"fUST",-340.698928,0.0003075,7,"2025-11-02T05:50:40.306",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854191,1762062640315,"fUST",-23985.6659385,0.00030759,2,"2025-11-02T05:50:40.315",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854193,1762062640325,"fUST",-340.698928,0.000308,2,"2025-11-02T05:50:40.325",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854195,1762062640334,"fUST",-506.10893941,0.000308,5,"2025-11-02T05:50:40.334",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854197,1762062640343,"fUST",-1188.92334286,0.00030831,2,"2025-11-02T05:50:40.343",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854199,1762062640352,"fUST",-420.29491112,0.00031013,5,"2025-11-02T05:50:40.352",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854202,1762062640363,"fUST",-280.46536638,0.0003104,2,"2025-11-02T05:50:40.363",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854204,1762062640372,"fUST",-985.0,0.00031729,2,"2025-11-02T05:50:40.372",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854206,1762062640381,"fUST",-627.0,0.00031729,2,"2025-11-02T05:50:40.381",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854208,1762062640391,"fUST",-2163.0,0.00031729,2,"2025-11-02T05:50:40.391",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854210,1762062640400,"fUST",-223.0930883,0.00031787,3,"2025-11-02T05:50:40.400",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854212,1762062640410,"fUST",-340.698928,0.00031825,2,"2025-11-02T05:50:40.410",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854214,1762062640419,"fUST",-580.44488331,0.00032257,2,"2025-11-02T05:50:40.419",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854216,1762062640429,"fUST",-340.698928,0.0003285,2,"2025-11-02T05:50:40.429",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854218,1762062640439,"fUST",-420.71520603,0.00032852,7,"2025-11-02T05:50:40.439",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854220,1762062640449,"fUST",-1507.15286638,0.00032877,120,"2025-11-02T05:50:40.449",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854222,1762062640459,"fUST",-500.0,0.00032877,7,"2025-11-02T05:50:40.459",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854225,1762062640470,"fUST",-586.39641663,0.00032877,7,"2025-11-02T05:50:40.470",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854228,1762062640480,"fUST",-179.73040439,0.00033006,10,"2025-11-02T05:50:40.480",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854230,1762062640490,"fUST",-309.8163931,0.0003304,120,"2025-11-02T05:50:40.490",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854232,1762062640499,"fUST",-2460.05,0.000331,14,"2025-11-02T05:50:40.499",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854234,1762062640508,"fUST",-176.05202693,0.000332,117,"2025-11-02T05:50:40.508",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854236,1762062640517,"fUST",-168.91844944,0.00033769,2,"2025-11-02T05:50:40.517",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854238,1762062640527,"fUST",-340.698928,0.00033875,2,"2025-11-02T05:50:40.527",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854240,1762062640536,"fUST",-223.0930883,0.00034547,4,"2025-11-02T05:50:40.536",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854242,1762062640546,"fUST",-985.0,0.00034729,2,"2025-11-02T05:50:40.546",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854244,1762062640555,"fUST",-627.0,0.00034729,2,"2025-11-02T05:50:40.555",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854246,1762062640564,"fUST",-420.722,0.00034729,2,"2025-11-02T05:50:40.564",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854248,1762062640573,"fUST",-57765.0930819,0.00034772,2,"2025-11-02T05:50:40.573",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854251,1762062640583,"fUST",-151.0,0.00034772,2,"2025-11-02T05:50:40.583",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854252,1762062640592,"fUST",-151.0,0.00034772,2,"2025-11-02T05:50:40.592",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854253,1762062640601,"fUST",-340.698928,0.000349,2,"2025-11-02T05:50:40.601",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854254,1762062640611,"fUST",-339.16741981,0.0003504,120,"2025-11-02T05:50:40.611",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854255,1762062640620,"fUST",-153.0,0.00035227,2,"2025-11-02T05:50:40.620",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854256,1762062640630,"fUST",-646.61032527,0.00035624,2,"2025-11-02T05:50:40.630",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854257,1762062640640,"fUST",-44472.31348623,0.00036,2,"2025-11-02T05:50:40.640",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854258,1762062640649,"fUST",-161.0,0.00036,120,"2025-11-02T05:50:40.649",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854259,1762062640658,"fUST",-161.0,0.00036,120,"2025-11-02T05:50:40.658",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854260,1762062640668,"fUST",-10243.0,0.00036,2,"2025-11-02T05:50:40.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854261,1762062640677,"fUST",-450.0,0.00036,7,"2025-11-02T05:50:40.677",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854262,1762062640687,"fUST",-33784.02104859,0.0003601,5,"2025-11-02T05:50:40.687",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854263,1762062640696,"fUST",-5000.0,0.00036041,3,"2025-11-02T05:50:40.696",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854264,1762062640706,"fUST",-150.92162858,0.00036055,30,"2025-11-02T05:50:40.706",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854265,1762062640716,"fUST",-160.0,0.00036063,2,"2025-11-02T05:50:40.716",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854266,1762062640725,"fUST",-151.0,0.00036164,7,"2025-11-02T05:50:40.725",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854267,1762062640735,"fUST",-153.087128,0.00036164,7,"2025-11-02T05:50:40.735",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854268,1762062640744,"fUST",-150.92162858,0.00036219,30,"2025-11-02T05:50:40.744",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854269,1762062640754,"fUST",-8863.15,0.000363,14,"2025-11-02T05:50:40.754",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854270,1762062640763,"fUST",-689.49,0.000363,30,"2025-11-02T05:50:40.763",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854271,1762062640773,"fUST",-150.92162858,0.00036384,30,"2025-11-02T05:50:40.773",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854272,1762062640782,"fUST",-150.92162858,0.00036575,30,"2025-11-02T05:50:40.782",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854273,1762062640791,"fUST",-200.0,0.00036702,2,"2025-11-02T05:50:40.791",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854274,1762062640800,"fUST",-150.92162858,0.0003674,30,"2025-11-02T05:50:40.800",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854275,1762062640809,"fUST",-1008.12,0.000368,90,"2025-11-02T05:50:40.809",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854276,1762062640819,"fUST",-151.0,0.00036918,2,"2025-11-02T05:50:40.819",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854277,1762062640828,"fUST",-151.0,0.0003692,2,"2025-11-02T05:50:40.828",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854278,1762062640838,"fUST",-150.92162858,0.00036932,30,"2025-11-02T05:50:40.838",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854279,1762062640847,"fUST",-1068.52096992,0.00036956,5,"2025-11-02T05:50:40.847",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854280,1762062640856,"fUST",-500.0,0.00036973,5,"2025-11-02T05:50:40.856",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854281,1762062640866,"fUST",-151.0,0.00036978,2,"2025-11-02T05:50:40.866",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854282,1762062640875,"fUST",-151.0,0.0003698,2,"2025-11-02T05:50:40.875",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854283,1762062640884,"fUST",-151.0,0.00036981,2,"2025-11-02T05:50:40.884",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854284,1762062640893,"fUST",-151.0,0.00036981,2,"2025-11-02T05:50:40.893",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854285,1762062640903,"fUST",-151.0,0.00036981,2,"2025-11-02T05:50:40.903",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854286,1762062640912,"fUST",-521.90638839,0.00036986,8,"2025-11-02T05:50:40.912",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854287,1762062640921,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:40.921",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854288,1762062640930,"fUST",-501.29672189,0.00036986,8,"2025-11-02T05:50:40.930",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854289,1762062640939,"fUST",-505.34923877,0.00036986,8,"2025-11-02T05:50:40.939",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854290,1762062640949,"fUST",-504.98041558,0.00036986,8,"2025-11-02T05:50:40.949",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854291,1762062640958,"fUST",-504.34382021,0.00036986,8,"2025-11-02T05:50:40.958",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854292,1762062640967,"fUST",-503.6888413,0.00036986,8,"2025-11-02T05:50:40.967",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854293,1762062640976,"fUST",-628.51864887,0.00036986,8,"2025-11-02T05:50:40.976",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854294,1762062640986,"fUST",-502.49324352,0.00036986,8,"2025-11-02T05:50:40.986",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854295,1762062640996,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:40.996",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854296,1762062641005,"fUST",-510.6210062,0.00036986,8,"2025-11-02T05:50:41.005",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854297,1762062641014,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.014",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854298,1762062641024,"fUST",-504.06112382,0.00036986,8,"2025-11-02T05:50:41.024",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854299,1762062641034,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.034",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854300,1762062641043,"fUST",-369.80438816,0.00036986,8,"2025-11-02T05:50:41.043",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854301,1762062641053,"fUST",-508.94460024,0.00036986,8,"2025-11-02T05:50:41.053",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854302,1762062641062,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.062",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854303,1762062641071,"fUST",-509.32879778,0.00036986,8,"2025-11-02T05:50:41.071",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854304,1762062641080,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.080",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854305,1762062641090,"fUST",-227.27563616,0.00036986,8,"2025-11-02T05:50:41.090",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854306,1762062641099,"fUST",-515.42704965,0.00036986,8,"2025-11-02T05:50:41.099",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854307,1762062641108,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.108",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854308,1762062641118,"fUST",-513.62430687,0.00036986,8,"2025-11-02T05:50:41.118",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854309,1762062641129,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.129",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854310,1762062641138,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.138",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854311,1762062641148,"fUST",-520.31736073,0.00036986,8,"2025-11-02T05:50:41.148",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854312,1762062641157,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.157",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854313,1762062641167,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.167",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854314,1762062641176,"fUST",-184.55962574,0.00036986,8,"2025-11-02T05:50:41.176",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854315,1762062641185,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.185",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854316,1762062641195,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.195",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854317,1762062641204,"fUST",-518.09246894,0.00036986,8,"2025-11-02T05:50:41.204",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854318,1762062641213,"fUST",-518.91127601,0.00036986,8,"2025-11-02T05:50:41.213",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854319,1762062641223,"fUST",-519.35951129,0.00036986,8,"2025-11-02T05:50:41.223",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854320,1762062641232,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.232",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854321,1762062641241,"fUST",-525.84300693,0.00036986,8,"2025-11-02T05:50:41.241",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854322,1762062641251,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.251",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854323,1762062641261,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.261",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854324,1762062641270,"fUST",-510.02281677,0.00036986,8,"2025-11-02T05:50:41.270",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854325,1762062641279,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.279",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854326,1762062641288,"fUST",-447.18007503,0.00036986,8,"2025-11-02T05:50:41.288",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854327,1762062641298,"fUST",-508.51510946,0.00036986,8,"2025-11-02T05:50:41.298",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854328,1762062641307,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.307",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854329,1762062641316,"fUST",-522.48882327,0.00036986,8,"2025-11-02T05:50:41.316",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854330,1762062641326,"fUST",-507.17377707,0.00036986,8,"2025-11-02T05:50:41.326",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854331,1762062641335,"fUST",-506.52306814,0.00036986,8,"2025-11-02T05:50:41.335",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854332,1762062641344,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.344",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854333,1762062641354,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.354",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854334,1762062641363,"fUST",-207.9955144,0.00036986,8,"2025-11-02T05:50:41.363",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854335,1762062641372,"fUST",-483.79214863,0.00036986,8,"2025-11-02T05:50:41.372",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854336,1762062641381,"fUST",-502.39379996,0.00036986,8,"2025-11-02T05:50:41.381",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854337,1762062641391,"fUST",-315.88862083,0.00036986,8,"2025-11-02T05:50:41.391",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854338,1762062641400,"fUST",-499.87781416,0.00036986,8,"2025-11-02T05:50:41.400",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854339,1762062641409,"fUST",-501.77643622,0.00036986,8,"2025-11-02T05:50:41.409",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854340,1762062641419,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.419",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854341,1762062641504,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.504",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854342,1762062641515,"fUST",-503.33660174,0.00036986,8,"2025-11-02T05:50:41.515",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854343,1762062641524,"fUST",-387.47414749,0.00036986,8,"2025-11-02T05:50:41.524",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854344,1762062641535,"fUST",-504.68881764,0.00036986,8,"2025-11-02T05:50:41.535",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854345,1762062641544,"fUST",-607.96927261,0.00036986,8,"2025-11-02T05:50:41.544",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854346,1762062641554,"fUST",-453.968629,0.00036986,8,"2025-11-02T05:50:41.554",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854347,1762062641564,"fUST",-503.36869051,0.00036986,8,"2025-11-02T05:50:41.564",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854348,1762062641573,"fUST",-508.47955183,0.00036986,8,"2025-11-02T05:50:41.573",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854349,1762062641583,"fUST",-195.61001003,0.00036986,8,"2025-11-02T05:50:41.583",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854350,1762062641592,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.592",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854351,1762062641602,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.602",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854352,1762062641612,"fUST",-514.73851679,0.00036986,8,"2025-11-02T05:50:41.612",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854353,1762062641621,"fUST",-228.89894088,0.00036986,8,"2025-11-02T05:50:41.621",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854354,1762062641631,"fUST",-322.4767774,0.00036986,8,"2025-11-02T05:50:41.631",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854355,1762062641641,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.641",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854356,1762062641650,"fUST",-502.13199961,0.00036986,8,"2025-11-02T05:50:41.650",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854357,1762062641660,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.660",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854358,1762062641670,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.670",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854359,1762062641680,"fUST",-169.20770407,0.00036986,8,"2025-11-02T05:50:41.680",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854360,1762062641689,"fUST",-502.46103502,0.00036986,8,"2025-11-02T05:50:41.689",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854361,1762062641701,"fUST",-507.69223888,0.00036986,8,"2025-11-02T05:50:41.701",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854362,1762062641710,"fUST",-504.69912965,0.00036986,8,"2025-11-02T05:50:41.710",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854363,1762062641720,"fUST",-507.9302531,0.00036986,8,"2025-11-02T05:50:41.720",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854364,1762062641729,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.729",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854365,1762062641739,"fUST",-512.15953133,0.00036986,8,"2025-11-02T05:50:41.739",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854366,1762062641748,"fUST",-470.53855954,0.00036986,8,"2025-11-02T05:50:41.748",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854367,1762062641758,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.758",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854368,1762062641768,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.768",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854369,1762062641777,"fUST",-181.06003763,0.00036986,8,"2025-11-02T05:50:41.777",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854370,1762062641787,"fUST",-505.24770827,0.00036986,8,"2025-11-02T05:50:41.787",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854371,1762062641796,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.796",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854372,1762062641806,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.806",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854373,1762062641815,"fUST",-508.84503277,0.00036986,8,"2025-11-02T05:50:41.815",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854374,1762062641826,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.826",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854375,1762062641835,"fUST",-501.31899665,0.00036986,8,"2025-11-02T05:50:41.835",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854376,1762062641845,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.845",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854377,1762062641854,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.854",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854378,1762062641863,"fUST",-512.17229097,0.00036986,8,"2025-11-02T05:50:41.863",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854379,1762062641873,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.873",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854380,1762062641883,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.883",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854381,1762062641892,"fUST",-336.84734408,0.00036986,8,"2025-11-02T05:50:41.892",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854382,1762062641902,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.902",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854383,1762062641911,"fUST",-250.86637819,0.00036986,8,"2025-11-02T05:50:41.911",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854384,1762062641922,"fUST",-515.75046809,0.00036986,8,"2025-11-02T05:50:41.922",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854385,1762062641932,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.932",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854386,1762062641942,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.942",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854387,1762062641952,"fUST",-394.2989933,0.00036986,8,"2025-11-02T05:50:41.952",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854388,1762062641962,"fUST",-326.02861386,0.00036986,8,"2025-11-02T05:50:41.962",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854389,1762062641971,"fUST",-512.81816158,0.00036986,8,"2025-11-02T05:50:41.971",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854390,1762062641981,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.981",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854391,1762062641991,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:41.991",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854392,1762062642000,"fUST",-514.67801081,0.00036986,8,"2025-11-02T05:50:42.000",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854393,1762062642009,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.009",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854394,1762062642019,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.019",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854395,1762062642029,"fUST",-560.23838505,0.00036986,8,"2025-11-02T05:50:42.029",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854396,1762062642039,"fUST",-505.0294236,0.00036986,8,"2025-11-02T05:50:42.039",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854397,1762062642050,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.050",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854398,1762062642059,"fUST",-209.66290422,0.00036986,8,"2025-11-02T05:50:42.059",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854399,1762062642069,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.069",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854400,1762062642079,"fUST",-493.69698437,0.00036986,8,"2025-11-02T05:50:42.079",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854401,1762062642090,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.090",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854402,1762062642100,"fUST",-189.19494601,0.00036986,8,"2025-11-02T05:50:42.100",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854403,1762062642109,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.109",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854404,1762062642119,"fUST",-361.51166363,0.00036986,8,"2025-11-02T05:50:42.119",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854405,1762062642132,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.132",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854406,1762062642144,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.144",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854407,1762062642153,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.153",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854408,1762062642163,"fUST",-516.18355424,0.00036986,8,"2025-11-02T05:50:42.163",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854409,1762062642172,"fUST",-565.09563704,0.00036986,8,"2025-11-02T05:50:42.172",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854410,1762062642182,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.182",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854411,1762062642192,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.192",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854412,1762062642202,"fUST",-294.30050736,0.00036986,8,"2025-11-02T05:50:42.202",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854413,1762062642212,"fUST",-505.44311574,0.00036986,8,"2025-11-02T05:50:42.212",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854414,1762062642221,"fUST",-328.01507,0.00036986,8,"2025-11-02T05:50:42.221",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854415,1762062642230,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.230",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854416,1762062642240,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.240",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854417,1762062642249,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.249",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854418,1762062642258,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.258",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854419,1762062642267,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.267",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854420,1762062642276,"fUST",-509.52888825,0.00036986,8,"2025-11-02T05:50:42.276",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854421,1762062642286,"fUST",-468.14650772,0.00036986,2,"2025-11-02T05:50:42.286",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854422,1762062642295,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.295",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854423,1762062642304,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.304",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854424,1762062642314,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.314",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854425,1762062642323,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.323",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854426,1762062642332,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.332",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854427,1762062642341,"fUST",-501.8059438,0.00036986,8,"2025-11-02T05:50:42.341",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854428,1762062642350,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.350",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854429,1762062642359,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.359",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854430,1762062642368,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.368",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854431,1762062642377,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.377",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854432,1762062642386,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.386",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854433,1762062642395,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.395",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854434,1762062642404,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.404",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854435,1762062642414,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.414",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854436,1762062642423,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.423",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854437,1762062642432,"fUST",-501.16408383,0.00036986,8,"2025-11-02T05:50:42.432",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854438,1762062642441,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.441",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854439,1762062642451,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.451",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854440,1762062642460,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.460",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854441,1762062642469,"fUST",-515.95335878,0.00036986,8,"2025-11-02T05:50:42.469",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854442,1762062642478,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.478",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854443,1762062642487,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.487",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854444,1762062642496,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.496",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854445,1762062642505,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.505",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854446,1762062642514,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.514",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854447,1762062642523,"fUST",-541.17,0.00036986,8,"2025-11-02T05:50:42.523",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854448,1762062642532,"fUST",-541.33826592,0.00036986,8,"2025-11-02T05:50:42.532",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854449,1762062642541,"fUST",-491.67674964,0.00036986,8,"2025-11-02T05:50:42.541",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854450,1762062642550,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.550",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854451,1762062642559,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.559",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854452,1762062642568,"fUST",-642.77119264,0.00036986,8,"2025-11-02T05:50:42.568",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854453,1762062642577,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.577",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854454,1762062642586,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.586",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854455,1762062642596,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.596",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854456,1762062642604,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.604",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854457,1762062642614,"fUST",-433.32379821,0.00036986,8,"2025-11-02T05:50:42.614",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854458,1762062642622,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.622",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854459,1762062642632,"fUST",-504.83522611,0.00036986,8,"2025-11-02T05:50:42.632",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854460,1762062642641,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.641",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854461,1762062642650,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.650",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854462,1762062642659,"fUST",-341.85899587,0.00036986,8,"2025-11-02T05:50:42.659",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854463,1762062642668,"fUST",-557.35906154,0.00036986,8,"2025-11-02T05:50:42.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854464,1762062642677,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.677",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854465,1762062642686,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.686",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854466,1762062642695,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.695",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854467,1762062642704,"fUST",-257.5197826,0.00036986,8,"2025-11-02T05:50:42.704",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854468,1762062642713,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.713",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854469,1762062642722,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.722",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854470,1762062642732,"fUST",-504.65729961,0.00036986,8,"2025-11-02T05:50:42.732",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854471,1762062642741,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.741",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854472,1762062642750,"fUST",-226.80455567,0.00036986,8,"2025-11-02T05:50:42.750",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854473,1762062642759,"fUST",-504.81565939,0.00036986,8,"2025-11-02T05:50:42.759",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854474,1762062642768,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:42.768",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854475,1762062642777,"fUST",-281.27913666,0.00036986,8,"2025-11-02T05:50:42.777",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854476,1762062642786,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.786",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854477,1762062642795,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.795",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854478,1762062642804,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.804",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854479,1762062642813,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.813",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854480,1762062642822,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.822",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854481,1762062642831,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.831",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854482,1762062642840,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.840",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854483,1762062642849,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.849",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854484,1762062642859,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.859",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854485,1762062642868,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.868",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854486,1762062642878,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.878",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854487,1762062642887,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.887",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854488,1762062642896,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.896",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854489,1762062642905,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.905",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854490,1762062642915,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.915",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854491,1762062642924,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.924",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854492,1762062642933,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.933",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854493,1762062642942,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.942",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854494,1762062642954,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.954",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854495,1762062642963,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.963",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854496,1762062642973,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.973",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854497,1762062642982,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.982",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854498,1762062642991,"fUST",-580.14,0.00036986,2,"2025-11-02T05:50:42.991",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854499,1762062643000,"fUST",-580.18353243,0.00036986,2,"2025-11-02T05:50:43.000",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854501,1762062643010,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.010",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854503,1762062643019,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.019",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854504,1762062643027,"fUST",-509.75926915,0.00036986,8,"2025-11-02T05:50:43.027",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854505,1762062643037,"fUST",-514.45667575,0.00036986,8,"2025-11-02T05:50:43.037",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854506,1762062643046,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.046",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854507,1762062643055,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.055",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854508,1762062643064,"fUST",-251.54841345,0.00036986,8,"2025-11-02T05:50:43.064",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854509,1762062643073,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.073",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854510,1762062643083,"fUST",-504.06820796,0.00036986,8,"2025-11-02T05:50:43.083",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854511,1762062643091,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.091",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854512,1762062643100,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.100",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854513,1762062643110,"fUST",-571.25581295,0.00036986,8,"2025-11-02T05:50:43.110",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854514,1762062643119,"fUST",-254.95736795,0.00036986,8,"2025-11-02T05:50:43.119",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854515,1762062643130,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.130",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854516,1762062643140,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.140",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854517,1762062643150,"fUST",-505.82418781,0.00036986,8,"2025-11-02T05:50:43.150",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854518,1762062643159,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.159",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854519,1762062643168,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.168",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854520,1762062643179,"fUST",-544.5,0.00036986,8,"2025-11-02T05:50:43.179",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854521,1762062643189,"fUST",-504.54701442,0.00036986,8,"2025-11-02T05:50:43.189",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854523,1762062643264,"fUST",-208.32361184,0.00036986,8,"2025-11-02T05:50:43.264",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854524,1762062643274,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.274",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854525,1762062643283,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.283",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854526,1762062643292,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.292",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854527,1762062643301,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.301",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854528,1762062643311,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.311",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854529,1762062643320,"fUST",-410.02091602,0.00036986,8,"2025-11-02T05:50:43.320",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854530,1762062643330,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.330",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854531,1762062643339,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.339",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854532,1762062643348,"fUST",-281.86704302,0.00036986,8,"2025-11-02T05:50:43.348",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854533,1762062643358,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.358",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854534,1762062643367,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.367",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854535,1762062643376,"fUST",-510.64051696,0.00036986,8,"2025-11-02T05:50:43.376",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854536,1762062643386,"fUST",-530.30700903,0.00036986,8,"2025-11-02T05:50:43.386",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854537,1762062643395,"fUST",-502.41672249,0.00036986,8,"2025-11-02T05:50:43.395",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854538,1762062643404,"fUST",-515.01534326,0.00036986,8,"2025-11-02T05:50:43.404",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854539,1762062643413,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.413",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854540,1762062643422,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.422",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854541,1762062643431,"fUST",-469.31267209,0.00036986,8,"2025-11-02T05:50:43.431",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854542,1762062643440,"fUST",-441.208637,0.00036986,8,"2025-11-02T05:50:43.440",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854543,1762062643452,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.452",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854544,1762062643462,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.462",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854545,1762062643471,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.471",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854546,1762062643481,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.481",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854547,1762062643490,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.490",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854548,1762062643499,"fUST",-531.23989897,0.00036986,8,"2025-11-02T05:50:43.499",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854549,1762062643509,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.509",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854550,1762062643518,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.518",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854551,1762062643527,"fUST",-511.23342035,0.00036986,8,"2025-11-02T05:50:43.527",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854552,1762062643537,"fUST",-501.89395052,0.00036986,8,"2025-11-02T05:50:43.537",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854553,1762062643546,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.546",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854554,1762062643555,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.555",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854555,1762062643565,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.565",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854556,1762062643574,"fUST",-516.10646436,0.00036986,8,"2025-11-02T05:50:43.574",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854557,1762062643584,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.584",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854558,1762062643593,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.593",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854559,1762062643603,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.603",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854560,1762062643612,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.612",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854561,1762062643621,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.621",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854562,1762062643631,"fUST",-461.17154942,0.00036986,8,"2025-11-02T05:50:43.631",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854563,1762062643641,"fUST",-501.35235687,0.00036986,8,"2025-11-02T05:50:43.641",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854564,1762062643650,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.650",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854565,1762062643663,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.663",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854566,1762062643672,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.672",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854567,1762062643681,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.681",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854568,1762062643691,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.691",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854569,1762062643701,"fUST",-241.76049445,0.00036986,8,"2025-11-02T05:50:43.701",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854570,1762062643710,"fUST",-519.62167595,0.00036986,8,"2025-11-02T05:50:43.710",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854571,1762062643719,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.719",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854572,1762062643728,"fUST",-501.65837297,0.00036986,8,"2025-11-02T05:50:43.728",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854573,1762062643738,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.738",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854574,1762062643747,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.747",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854575,1762062643756,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.756",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854576,1762062643765,"fUST",-524.43877994,0.00036986,8,"2025-11-02T05:50:43.765",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854577,1762062643774,"fUST",-508.99218018,0.00036986,8,"2025-11-02T05:50:43.774",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854578,1762062643783,"fUST",-541.24150058,0.00036986,8,"2025-11-02T05:50:43.783",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854579,1762062643792,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.792",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854580,1762062643801,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.801",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854581,1762062643810,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.810",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854582,1762062643819,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.819",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854583,1762062643829,"fUST",-190.11494136,0.00036986,8,"2025-11-02T05:50:43.829",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854584,1762062643838,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.838",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854585,1762062643847,"fUST",-541.39266506,0.00036986,8,"2025-11-02T05:50:43.847",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854586,1762062643856,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.856",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854587,1762062643866,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.866",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854588,1762062643875,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.875",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854589,1762062643884,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.884",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854590,1762062643893,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.893",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854591,1762062643902,"fUST",-529.98743022,0.00036986,8,"2025-11-02T05:50:43.902",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854592,1762062643912,"fUST",-504.74873869,0.00036986,8,"2025-11-02T05:50:43.912",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854593,1762062643921,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.921",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854594,1762062643931,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.931",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854595,1762062643941,"fUST",-514.94323808,0.00036986,8,"2025-11-02T05:50:43.941",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854596,1762062643951,"fUST",-501.69525468,0.00036986,8,"2025-11-02T05:50:43.951",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854597,1762062643961,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.961",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854598,1762062643970,"fUST",-259.69578261,0.00036986,8,"2025-11-02T05:50:43.970",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854599,1762062643979,"fUST",-514.71726165,0.00036986,8,"2025-11-02T05:50:43.979",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854600,1762062643988,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:43.988",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854601,1762062643997,"fUST",-543.46117131,0.00036986,8,"2025-11-02T05:50:43.997",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854602,1762062644006,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.006",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854603,1762062644015,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.015",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854604,1762062644024,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.024",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854605,1762062644033,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.033",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854606,1762062644042,"fUST",-473.26603089,0.00036986,8,"2025-11-02T05:50:44.042",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854607,1762062644052,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.052",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854608,1762062644061,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.061",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854609,1762062644070,"fUST",-504.87402172,0.00036986,8,"2025-11-02T05:50:44.070",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854610,1762062644079,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.079",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854611,1762062644088,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.088",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854612,1762062644097,"fUST",-562.76085641,0.00036986,8,"2025-11-02T05:50:44.097",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854613,1762062644106,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.106",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854614,1762062644116,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.116",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854615,1762062644126,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.126",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854616,1762062644138,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.138",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854617,1762062644147,"fUST",-541.28795265,0.00036986,8,"2025-11-02T05:50:44.147",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854618,1762062644156,"fUST",-504.79351827,0.00036986,8,"2025-11-02T05:50:44.156",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854619,1762062644167,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.167",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854620,1762062644176,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.176",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854621,1762062644185,"fUST",-495.78347577,0.00036986,8,"2025-11-02T05:50:44.185",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854622,1762062644195,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.195",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854623,1762062644204,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.204",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854624,1762062644214,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.214",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854625,1762062644223,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.223",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854626,1762062644233,"fUST",-393.35266475,0.00036986,8,"2025-11-02T05:50:44.233",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854627,1762062644242,"fUST",-504.89754581,0.00036986,8,"2025-11-02T05:50:44.242",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854628,1762062644251,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.251",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854629,1762062644260,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.260",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854630,1762062644269,"fUST",-361.08840217,0.00036986,8,"2025-11-02T05:50:44.269",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854631,1762062644279,"fUST",-503.73797744,0.00036986,8,"2025-11-02T05:50:44.279",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854632,1762062644288,"fUST",-500.0,0.00036986,2,"2025-11-02T05:50:44.288",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854633,1762062644297,"fUST",-500.0,0.00036986,2,"2025-11-02T05:50:44.297",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854634,1762062644306,"fUST",-500.0,0.00036986,2,"2025-11-02T05:50:44.306",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854635,1762062644315,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.315",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854636,1762062644324,"fUST",-299.27912701,0.00036986,2,"2025-11-02T05:50:44.324",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854637,1762062644334,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.334",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854638,1762062644343,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.343",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854639,1762062644352,"fUST",-386.9926693,0.00036986,8,"2025-11-02T05:50:44.352",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854640,1762062644361,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.361",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854641,1762062644370,"fUST",-506.12984396,0.00036986,8,"2025-11-02T05:50:44.370",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854642,1762062644380,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.380",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854643,1762062644389,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.389",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854644,1762062644398,"fUST",-408.78,0.00036986,8,"2025-11-02T05:50:44.398",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854645,1762062644407,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.407",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854646,1762062644416,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.416",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854647,1762062644425,"fUST",-518.59063228,0.00036986,8,"2025-11-02T05:50:44.425",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854648,1762062644434,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.434",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854649,1762062644443,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.443",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854650,1762062644453,"fUST",-524.47845318,0.00036986,8,"2025-11-02T05:50:44.453",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854651,1762062644463,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.463",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854652,1762062644472,"fUST",-511.3758065,0.00036986,8,"2025-11-02T05:50:44.472",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854653,1762062644482,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.482",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854654,1762062644491,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.491",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854655,1762062644500,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.500",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854656,1762062644509,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.509",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854657,1762062644518,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.518",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854658,1762062644528,"fUST",-580.72927568,0.00036986,8,"2025-11-02T05:50:44.528",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854659,1762062644537,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.537",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854660,1762062644546,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.546",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854661,1762062644555,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.555",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854662,1762062644564,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.564",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854663,1762062644573,"fUST",-391.56967411,0.00036986,8,"2025-11-02T05:50:44.573",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854664,1762062644583,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.583",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854665,1762062644591,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.591",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854666,1762062644601,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.601",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854667,1762062644610,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.610",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854668,1762062644619,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.619",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854669,1762062644628,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.628",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854670,1762062644637,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.637",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854671,1762062644646,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.646",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854672,1762062644655,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.655",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854673,1762062644663,"fUST",-545.7233626,0.00036986,8,"2025-11-02T05:50:44.663",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854674,1762062644672,"fUST",-554.45965507,0.00036986,8,"2025-11-02T05:50:44.672",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854675,1762062644682,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.682",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854676,1762062644692,"fUST",-515.04108154,0.00036986,8,"2025-11-02T05:50:44.692",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854677,1762062644702,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.702",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854678,1762062644711,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.711",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854679,1762062644719,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.719",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854680,1762062644729,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.729",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854681,1762062644738,"fUST",-523.20319504,0.00036986,8,"2025-11-02T05:50:44.738",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854682,1762062644747,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.747",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854683,1762062644756,"fUST",-255.66448682,0.00036986,8,"2025-11-02T05:50:44.756",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854684,1762062644765,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.765",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854685,1762062644775,"fUST",-512.83882291,0.00036986,8,"2025-11-02T05:50:44.775",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854686,1762062644783,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.783",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854687,1762062644792,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.792",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854688,1762062644865,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.865",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854689,1762062644874,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.874",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854690,1762062644884,"fUST",-509.90384795,0.00036986,8,"2025-11-02T05:50:44.884",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854691,1762062644893,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.893",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854692,1762062644902,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.902",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854693,1762062644911,"fUST",-518.88115462,0.00036986,8,"2025-11-02T05:50:44.911",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854694,1762062644920,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.920",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854695,1762062644930,"fUST",-574.86894034,0.00036986,8,"2025-11-02T05:50:44.930",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854696,1762062644939,"fUST",-507.15175835,0.00036986,8,"2025-11-02T05:50:44.939",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854697,1762062644949,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.949",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854698,1762062644959,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.959",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854699,1762062644968,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.968",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854700,1762062644977,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.977",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854701,1762062644986,"fUST",-520.82221223,0.00036986,8,"2025-11-02T05:50:44.986",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854702,1762062644995,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:44.995",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854703,1762062645005,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.005",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854704,1762062645014,"fUST",-510.7658959,0.00036986,8,"2025-11-02T05:50:45.014",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854705,1762062645024,"fUST",-530.72745377,0.00036986,8,"2025-11-02T05:50:45.024",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854706,1762062645033,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.033",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854707,1762062645043,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.043",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854708,1762062645052,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.052",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854709,1762062645061,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.061",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854710,1762062645070,"fUST",-336.66322973,0.00036986,8,"2025-11-02T05:50:45.070",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854711,1762062645080,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.080",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854712,1762062645089,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.089",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854713,1762062645098,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.098",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854714,1762062645107,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.107",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854715,1762062645116,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.116",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854716,1762062645127,"fUST",-354.91,0.00036986,8,"2025-11-02T05:50:45.127",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854717,1762062645138,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.138",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854718,1762062645147,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.147",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854719,1762062645156,"fUST",-512.14074805,0.00036986,8,"2025-11-02T05:50:45.156",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854720,1762062645166,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.166",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854721,1762062645175,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.175",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854722,1762062645185,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.185",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854723,1762062645194,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.194",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854724,1762062645205,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.205",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854725,1762062645215,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.215",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854726,1762062645224,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.224",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854727,1762062645234,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.234",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854728,1762062645244,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.244",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854729,1762062645253,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.253",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854730,1762062645263,"fUST",-545.05300855,0.00036986,8,"2025-11-02T05:50:45.263",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854731,1762062645272,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.272",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854732,1762062645281,"fUST",-519.29157682,0.00036986,8,"2025-11-02T05:50:45.281",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854733,1762062645291,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.291",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854734,1762062645300,"fUST",-523.92236823,0.00036986,8,"2025-11-02T05:50:45.300",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854735,1762062645310,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:45.310",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854736,1762062645319,"fUST",-66.6844053,0.00036986,8,"2025-11-02T05:50:45.319",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854741,1762062646088,"fUST",-3e-08,0.00036986,8,"2025-11-02T05:50:46.088",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854748,1762062646844,"fUST",-433.31559467,0.00036986,8,"2025-11-02T05:50:46.844",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854749,1762062646853,"fUST",-183.60679173,0.00036986,8,"2025-11-02T05:50:46.853",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854750,1762062646863,"fUST",-517.8679749,0.00036986,8,"2025-11-02T05:50:46.863",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854751,1762062646871,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.871",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854752,1762062646881,"fUST",-521.8773082,0.00036986,8,"2025-11-02T05:50:46.881",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854753,1762062646890,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.890",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854754,1762062646899,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.899",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854755,1762062646908,"fUST",-501.82892511,0.00036986,8,"2025-11-02T05:50:46.908",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854756,1762062646917,"fUST",-503.15368971,0.00036986,8,"2025-11-02T05:50:46.917",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854757,1762062646927,"fUST",-503.368801,0.00036986,8,"2025-11-02T05:50:46.927",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854758,1762062646936,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.936",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854759,1762062646946,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.946",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854760,1762062646956,"fUST",-344.98604108,0.00036986,8,"2025-11-02T05:50:46.956",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854761,1762062646965,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.965",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854762,1762062646975,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.975",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854763,1762062646984,"fUST",-519.53143695,0.00036986,8,"2025-11-02T05:50:46.984",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854764,1762062646993,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:46.993",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854765,1762062647002,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.002",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854766,1762062647011,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.011",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854767,1762062647020,"fUST",-505.17087079,0.00036986,8,"2025-11-02T05:50:47.020",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854768,1762062647029,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.029",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854769,1762062647039,"fUST",-504.55654723,0.00036986,8,"2025-11-02T05:50:47.039",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854770,1762062647048,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.048",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854771,1762062647057,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.057",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854772,1762062647066,"fUST",-543.59214597,0.00036986,8,"2025-11-02T05:50:47.066",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854773,1762062647076,"fUST",-504.12070636,0.00036986,8,"2025-11-02T05:50:47.076",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854774,1762062647085,"fUST",-505.62768802,0.00036986,8,"2025-11-02T05:50:47.085",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854775,1762062647094,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.094",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854776,1762062647103,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.103",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854777,1762062647113,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.113",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854778,1762062647122,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.122",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854779,1762062647135,"fUST",-195.58570297,0.00036986,8,"2025-11-02T05:50:47.135",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854780,1762062647144,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.144",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854781,1762062647153,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.153",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854782,1762062647162,"fUST",-501.71735217,0.00036986,8,"2025-11-02T05:50:47.162",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854783,1762062647171,"fUST",-581.64806952,0.00036986,8,"2025-11-02T05:50:47.171",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854784,1762062647181,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.181",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854785,1762062647190,"fUST",-505.28419529,0.00036986,8,"2025-11-02T05:50:47.190",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854786,1762062647200,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.200",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854787,1762062647210,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.210",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854788,1762062647220,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.220",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854789,1762062647228,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.228",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854790,1762062647238,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.238",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854791,1762062647246,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.246",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854792,1762062647258,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.258",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854793,1762062647268,"fUST",-307.59259405,0.00036986,8,"2025-11-02T05:50:47.268",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854794,1762062647277,"fUST",-510.70033701,0.00036986,8,"2025-11-02T05:50:47.277",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854795,1762062647286,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.286",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854796,1762062647295,"fUST",-378.14734824,0.00036986,8,"2025-11-02T05:50:47.295",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854797,1762062647304,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.304",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854798,1762062647313,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.313",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854799,1762062647322,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.322",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854800,1762062647331,"fUST",-507.01,0.00036986,8,"2025-11-02T05:50:47.331",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854801,1762062647341,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.341",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854802,1762062647350,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.350",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854803,1762062647359,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.359",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854804,1762062647368,"fUST",-525.89994656,0.00036986,8,"2025-11-02T05:50:47.368",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854805,1762062647377,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.377",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854806,1762062647386,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.386",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854807,1762062647395,"fUST",-510.91233568,0.00036986,8,"2025-11-02T05:50:47.395",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854808,1762062647405,"fUST",-522.40352573,0.00036986,8,"2025-11-02T05:50:47.405",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854809,1762062647414,"fUST",-507.75464814,0.00036986,8,"2025-11-02T05:50:47.414",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854810,1762062647423,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.423",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854811,1762062647432,"fUST",-383.69,0.00036986,8,"2025-11-02T05:50:47.432",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854812,1762062647441,"fUST",-518.00269205,0.00036986,8,"2025-11-02T05:50:47.441",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854813,1762062647450,"fUST",-503.36114029,0.00036986,8,"2025-11-02T05:50:47.450",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854814,1762062647459,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.459",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854815,1762062647468,"fUST",-544.26810945,0.00036986,8,"2025-11-02T05:50:47.468",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854816,1762062647477,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.477",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854817,1762062647487,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.487",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854818,1762062647497,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.497",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854819,1762062647506,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.506",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854820,1762062647516,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.516",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854821,1762062647525,"fUST",-217.41754823,0.00036986,8,"2025-11-02T05:50:47.525",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854822,1762062647535,"fUST",-634.09384335,0.00036986,8,"2025-11-02T05:50:47.535",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854823,1762062647545,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.545",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854824,1762062647554,"fUST",-503.23785222,0.00036986,8,"2025-11-02T05:50:47.554",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854825,1762062647563,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.563",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854826,1762062647572,"fUST",-523.51315405,0.00036986,8,"2025-11-02T05:50:47.572",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854827,1762062647582,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.582",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854828,1762062647591,"fUST",-371.25403784,0.00036986,8,"2025-11-02T05:50:47.591",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854829,1762062647600,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.600",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854830,1762062647610,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.610",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854831,1762062647619,"fUST",-598.53509026,0.00036986,8,"2025-11-02T05:50:47.619",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854832,1762062647629,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.629",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854833,1762062647638,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.638",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854834,1762062647647,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.647",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854835,1762062647656,"fUST",-628.6295119,0.00036986,8,"2025-11-02T05:50:47.656",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854836,1762062647665,"fUST",-506.80301957,0.00036986,8,"2025-11-02T05:50:47.665",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854837,1762062647674,"fUST",-505.70118233,0.00036986,8,"2025-11-02T05:50:47.674",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854838,1762062647683,"fUST",-504.02307672,0.00036986,8,"2025-11-02T05:50:47.683",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854839,1762062647692,"fUST",-507.34827992,0.00036986,8,"2025-11-02T05:50:47.692",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854840,1762062647702,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.702",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854841,1762062647711,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.711",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854842,1762062647720,"fUST",-512.70600808,0.00036986,8,"2025-11-02T05:50:47.720",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854843,1762062647729,"fUST",-502.90501869,0.00036986,8,"2025-11-02T05:50:47.729",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854844,1762062647738,"fUST",-502.09997871,0.00036986,8,"2025-11-02T05:50:47.738",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854845,1762062647747,"fUST",-506.00308571,0.00036986,2,"2025-11-02T05:50:47.747",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854846,1762062647756,"fUST",-502.99264057,0.00036986,8,"2025-11-02T05:50:47.756",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854847,1762062647765,"fUST",-504.9623125,0.00036986,8,"2025-11-02T05:50:47.765",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854848,1762062647774,"fUST",-509.25286369,0.00036986,8,"2025-11-02T05:50:47.774",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854849,1762062647783,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.783",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854850,1762062647792,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.792",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854851,1762062647801,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.801",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854852,1762062647810,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.810",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854853,1762062647819,"fUST",-415.29501877,0.00036986,8,"2025-11-02T05:50:47.819",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854854,1762062647828,"fUST",-507.16421607,0.00036986,8,"2025-11-02T05:50:47.828",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854855,1762062647837,"fUST",-502.36945844,0.00036986,8,"2025-11-02T05:50:47.837",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854856,1762062647847,"fUST",-500.74771362,0.00036986,8,"2025-11-02T05:50:47.847",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854857,1762062647855,"fUST",-502.64278507,0.00036986,8,"2025-11-02T05:50:47.855",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854858,1762062647864,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.864",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854859,1762062647873,"fUST",-502.81899441,0.00036986,8,"2025-11-02T05:50:47.873",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854860,1762062647882,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.882",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854861,1762062647891,"fUST",-463.05305914,0.00036986,8,"2025-11-02T05:50:47.891",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854862,1762062647901,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.901",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854863,1762062647910,"fUST",-349.90855042,0.00036986,8,"2025-11-02T05:50:47.910",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854864,1762062647919,"fUST",-502.8772199,0.00036986,8,"2025-11-02T05:50:47.919",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854865,1762062647928,"fUST",-505.68596087,0.00036986,8,"2025-11-02T05:50:47.928",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854866,1762062647937,"fUST",-503.23417822,0.00036986,8,"2025-11-02T05:50:47.937",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854867,1762062647946,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.946",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854868,1762062647955,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.955",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854869,1762062647964,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:47.964",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854870,1762062647973,"fUST",-259.36347484,0.00036986,8,"2025-11-02T05:50:47.973",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854871,1762062647983,"fUST",-514.80396342,0.00036986,8,"2025-11-02T05:50:47.983",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854872,1762062647992,"fUST",-502.60331007,0.00036986,8,"2025-11-02T05:50:47.992",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854873,1762062648001,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:48.001",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854874,1762062648010,"fUST",-500.0,0.00036986,8,"2025-11-02T05:50:48.010",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854875,1762062648019,"fUST",-523.95917995,0.00036986,8,"2025-11-02T05:50:48.019",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854876,1762062648029,"fUST",-66.71404104,0.00036986,8,"2025-11-02T05:50:48.029",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854879,1762062708138,"fUST",150.0,0.00022065,2,"2025-11-02T05:51:48.138",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854880,1762062708546,"fUST",150.0,0.00023116,2,"2025-11-02T05:51:48.546",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854882,1762062747368,"fUST",300.0,0.000231,2,"2025-11-02T05:52:27.368",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854883,1762062772485,"fUST",150.0,0.00020956,2,"2025-11-02T05:52:52.485",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854884,1762062843508,"fUST",5000.0,0.00023359,2,"2025-11-02T05:54:03.508",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854885,1762062851597,"fUST",163.57254089,0.00023359,2,"2025-11-02T05:54:11.597",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854886,1762062859621,"fUST",1141.80034382,0.00023359,2,"2025-11-02T05:54:19.621",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854887,1762062900393,"fUST",150.0,0.00020162,2,"2025-11-02T05:55:00.393",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854888,1762062900826,"fUST",150.0,0.00021122,2,"2025-11-02T05:55:00.826",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854889,1762062901257,"fUST",150.0,0.00022082,2,"2025-11-02T05:55:01.257",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854890,1762062901668,"fUST",150.0,0.00023042,2,"2025-11-02T05:55:01.668",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854891,1762062911958,"fUST",151.0,0.00037891,60,"2025-11-02T05:55:11.958",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854892,1762062912616,"fUST",156.587,0.00037891,60,"2025-11-02T05:55:12.616",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854893,1762062913247,"fUST",162.380719,0.00037891,60,"2025-11-02T05:55:13.247",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854894,1762062913879,"fUST",168.3888056,0.00037891,60,"2025-11-02T05:55:13.879",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854895,1762062914499,"fUST",174.61919141,0.00037891,60,"2025-11-02T05:55:14.499",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854896,1762062915131,"fUST",181.08010149,0.00037891,60,"2025-11-02T05:55:15.131",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854897,1762062915755,"fUST",187.78006525,0.00037891,60,"2025-11-02T05:55:15.755",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854898,1762062916490,"fUST",194.72792766,0.00037891,60,"2025-11-02T05:55:16.490",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854899,1762062917072,"fUST",201.93286099,0.00037891,60,"2025-11-02T05:55:17.072",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854900,1762062917670,"fUST",209.40437684,0.00037891,60,"2025-11-02T05:55:17.670",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854901,1762062918286,"fUST",217.15233878,0.00037891,60,"2025-11-02T05:55:18.286",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854902,1762062918912,"fUST",225.18697532,0.00037891,60,"2025-11-02T05:55:18.912",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854903,1762062919658,"fUST",233.51889341,0.00037891,60,"2025-11-02T05:55:19.658",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854904,1762062920349,"fUST",242.15909246,0.00037891,60,"2025-11-02T05:55:20.349",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854905,1762062921150,"fUST",251.11897888,0.00037891,60,"2025-11-02T05:55:21.150",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854906,1762062921763,"fUST",260.4103811,0.00037891,60,"2025-11-02T05:55:21.763",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854907,1762062922400,"fUST",270.0455652,0.00037891,60,"2025-11-02T05:55:22.400",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854908,1762062923025,"fUST",280.03725112,0.00037891,60,"2025-11-02T05:55:23.025",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854909,1762062923709,"fUST",290.39862941,0.00037891,60,"2025-11-02T05:55:23.709",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854910,1762062924361,"fUST",290.39862941,0.00037891,60,"2025-11-02T05:55:24.361",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854912,1762062963358,"fUST",999.0,0.00022664,2,"2025-11-02T05:56:03.358",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854913,1762063008653,"fUST",6000.0,0.00037891,120,"2025-11-02T05:56:48.653",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854914,1762063021628,"fUST",150.0,1.04e-06,2,"2025-11-02T05:57:01.628",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854915,1762063022735,"fUST",150.0,1.04e-06,2,"2025-11-02T05:57:02.735",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854916,1762063023826,"fUST",150.0,1.04e-06,2,"2025-11-02T05:57:03.826",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854918,1762063024873,"fUST",150.0,1.04e-06,2,"2025-11-02T05:57:04.873",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854920,1762063025941,"fUST",150.0,1.04e-06,2,"2025-11-02T05:57:05.941",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854921,1762063027075,"fUST",150.0,1.04e-06,2,"2025-11-02T05:57:07.075",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854925,1762063211786,"fUST",151.0,0.00037891,120,"2025-11-02T06:00:11.786",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854926,1762063212418,"fUST",156.587,0.00037891,120,"2025-11-02T06:00:12.418",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854927,1762063213041,"fUST",162.380719,0.00037891,120,"2025-11-02T06:00:13.041",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854928,1762063213669,"fUST",168.3888056,0.00037891,120,"2025-11-02T06:00:13.669",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854929,1762063214335,"fUST",174.61919141,0.00037891,120,"2025-11-02T06:00:14.335",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854930,1762063215009,"fUST",181.08010149,0.00037891,120,"2025-11-02T06:00:15.009",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854931,1762063215656,"fUST",187.78006525,0.00037891,120,"2025-11-02T06:00:15.656",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854932,1762063216303,"fUST",194.72792766,0.00037891,120,"2025-11-02T06:00:16.303",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854933,1762063216929,"fUST",201.93286099,0.00037891,120,"2025-11-02T06:00:16.929",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854934,1762063217556,"fUST",209.40437684,0.00037891,120,"2025-11-02T06:00:17.556",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854935,1762063217628,"fUST",200.0,0.00029,120,"2025-11-02T06:00:17.628",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854936,1762063218172,"fUST",217.15233878,0.00037891,120,"2025-11-02T06:00:18.172",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854937,1762063218784,"fUST",225.18697532,0.00037891,120,"2025-11-02T06:00:18.784",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854938,1762063219448,"fUST",233.51889341,0.00037891,120,"2025-11-02T06:00:19.448",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854939,1762063220061,"fUST",242.15909246,0.00037891,120,"2025-11-02T06:00:20.061",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854940,1762063220692,"fUST",251.11897888,0.00037891,120,"2025-11-02T06:00:20.692",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854941,1762063221376,"fUST",260.4103811,0.00037891,120,"2025-11-02T06:00:21.376",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854942,1762063221961,"fUST",270.0455652,0.00037891,120,"2025-11-02T06:00:21.961",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854943,1762063222604,"fUST",280.03725112,0.00037891,120,"2025-11-02T06:00:22.604",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854944,1762063223348,"fUST",290.39862941,0.00037891,120,"2025-11-02T06:00:23.348",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854945,1762063223887,"fUST",290.39862941,0.00037891,120,"2025-11-02T06:00:23.887",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854946,1762063232570,"fUST",3368.38813856,0.00037891,120,"2025-11-02T06:00:32.570",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854947,1762063236077,"fUST",200.0,0.00029,120,"2025-11-02T06:00:36.077",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854948,1762063269563,"fUST",200.0,0.00029,120,"2025-11-02T06:01:09.563",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854950,1762063306658,"fUST",200.0,0.00029,120,"2025-11-02T06:01:46.658",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854951,1762063340949,"fUST",200.0,0.00029,120,"2025-11-02T06:02:20.949",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854952,1762063350961,"fUST",200.0,0.00029,120,"2025-11-02T06:02:30.961",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854953,1762063380148,"fUST",244.665,0.00029,120,"2025-11-02T06:03:00.148",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854957,1762063489905,"fUST",1045.63711529,0.00022842,2,"2025-11-02T06:04:49.905",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854958,1762063489928,"fUST",1762.33983771,0.00022842,2,"2025-11-02T06:04:49.928",0.0003796,48.68,0.981240133942187,668653997.0204927]
[392854959,1762063514174,"fUST",151.0,0.00037892,120,"2025-11-02T06:05:14.174",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854960,1762063514806,"fUST",156.587,0.00037892,120,"2025-11-02T06:05:14.806",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854961,1762063515483,"fUST",162.380719,0.00037892,120,"2025-11-02T06:05:15.483",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854962,1762063516100,"fUST",168.3888056,0.00037892,120,"2025-11-02T06:05:16.100",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854963,1762063516722,"fUST",174.61919141,0.00037892,120,"2025-11-02T06:05:16.722",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854964,1762063517362,"fUST",181.08010149,0.00037892,120,"2025-11-02T06:05:17.362",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854965,1762063517988,"fUST",187.78006525,0.00037892,120,"2025-11-02T06:05:17.988",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854966,1762063518649,"fUST",194.72792766,0.00037892,120,"2025-11-02T06:05:18.649",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854967,1762063519280,"fUST",201.93286099,0.00037892,120,"2025-11-02T06:05:19.280",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854969,1762063519909,"fUST",209.40437684,0.00037892,120,"2025-11-02T06:05:19.909",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854972,1762063520535,"fUST",217.15233878,0.00037892,120,"2025-11-02T06:05:20.535",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854973,1762063521144,"fUST",225.18697532,0.00037892,120,"2025-11-02T06:05:21.144",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854974,1762063521759,"fUST",233.51889341,0.00037892,120,"2025-11-02T06:05:21.759",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854975,1762063522426,"fUST",242.15909246,0.00037892,120,"2025-11-02T06:05:22.426",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854976,1762063523005,"fUST",251.11897888,0.00037892,120,"2025-11-02T06:05:23.005",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854977,1762063523615,"fUST",260.4103811,0.00037892,120,"2025-11-02T06:05:23.615",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854978,1762063524232,"fUST",270.0455652,0.00037892,120,"2025-11-02T06:05:24.232",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854979,1762063524842,"fUST",280.03725112,0.00037892,120,"2025-11-02T06:05:24.842",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854980,1762063525490,"fUST",290.39862941,0.00037892,120,"2025-11-02T06:05:25.490",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854981,1762063526105,"fUST",290.39862941,0.00037892,120,"2025-11-02T06:05:26.105",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854984,1762063700080,"fUST",10081.953399,0.00037892,120,"2025-11-02T06:08:20.080",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854986,1762063707008,"fUST",364.304457,0.00013699,2,"2025-11-02T06:08:27.008",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854987,1762063707217,"fUST",364.304457,0.00020187,2,"2025-11-02T06:08:27.217",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854988,1762063725886,"fUST",177.70527042,0.00023359,2,"2025-11-02T06:08:45.886",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854991,1762063808479,"fUST",151.0,0.00037892,120,"2025-11-02T06:10:08.479",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854992,1762063809290,"fUST",156.587,0.00037892,120,"2025-11-02T06:10:09.290",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854993,1762063809937,"fUST",162.380719,0.00037892,120,"2025-11-02T06:10:09.937",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854994,1762063810601,"fUST",168.3888056,0.00037892,120,"2025-11-02T06:10:10.601",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854995,1762063811256,"fUST",174.61919141,0.00037892,120,"2025-11-02T06:10:11.256",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854996,1762063811881,"fUST",181.08010149,0.00037892,120,"2025-11-02T06:10:11.881",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854997,1762063812538,"fUST",187.78006525,0.00037892,120,"2025-11-02T06:10:12.538",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854998,1762063813198,"fUST",194.72792766,0.00037892,120,"2025-11-02T06:10:13.198",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392854999,1762063813854,"fUST",201.93286099,0.00037892,120,"2025-11-02T06:10:13.854",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855000,1762063814472,"fUST",209.40437684,0.00037892,120,"2025-11-02T06:10:14.472",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855001,1762063815112,"fUST",217.15233878,0.00037892,120,"2025-11-02T06:10:15.112",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855002,1762063815721,"fUST",225.18697532,0.00037892,120,"2025-11-02T06:10:15.721",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855003,1762063816393,"fUST",233.51889341,0.00037892,120,"2025-11-02T06:10:16.393",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855004,1762063816994,"fUST",242.15909246,0.00037892,120,"2025-11-02T06:10:16.994",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855005,1762063817614,"fUST",251.11897888,0.00037892,120,"2025-11-02T06:10:17.614",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855006,1762063818221,"fUST",260.4103811,0.00037892,120,"2025-11-02T06:10:18.221",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855007,1762063818850,"fUST",270.0455652,0.00037892,120,"2025-11-02T06:10:18.850",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855008,1762063819982,"fUST",280.03725112,0.00037892,120,"2025-11-02T06:10:19.982",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855009,1762063820647,"fUST",290.39862941,0.00037892,120,"2025-11-02T06:10:20.647",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855010,1762063821265,"fUST",290.39862941,0.00037892,120,"2025-11-02T06:10:21.265",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855040,1762063831836,"fUST",-212.39002255,0.00023464,4,"2025-11-02T06:10:31.836",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855041,1762063831846,"fUST",-150.0,0.00023488,2,"2025-11-02T06:10:31.846",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855042,1762063831855,"fUST",-1040.30792503,0.00023559,2,"2025-11-02T06:10:31.855",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855043,1762063831864,"fUST",-160.0,0.00023564,2,"2025-11-02T06:10:31.864",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855044,1762063831874,"fUST",-401.0,0.00023564,2,"2025-11-02T06:10:31.874",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855045,1762063831883,"fUST",-300.0,0.00023658,2,"2025-11-02T06:10:31.883",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855046,1762063831892,"fUST",-34973.69760153,0.00023659,2,"2025-11-02T06:10:31.892",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855047,1762063831901,"fUST",-500.0,0.00023659,2,"2025-11-02T06:10:31.901",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855048,1762063831910,"fUST",-355.04205242,0.00023659,2,"2025-11-02T06:10:31.910",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855049,1762063831921,"fUST",-144.95794758,0.00023659,2,"2025-11-02T06:10:31.921",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855050,1762063831930,"fUST",-338.23756258,0.00023659,2,"2025-11-02T06:10:31.930",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855127,1762063837801,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.801",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855129,1762063837810,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.810",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855131,1762063837820,"fUST",-351.67857022,0.00023658,2,"2025-11-02T06:10:37.820",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855133,1762063837829,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.829",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855135,1762063837839,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.839",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855137,1762063837849,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.849",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855139,1762063837858,"fUST",-626.83407205,0.00023658,2,"2025-11-02T06:10:37.858",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855141,1762063837867,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.867",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855143,1762063837876,"fUST",-512.93618858,0.00023658,2,"2025-11-02T06:10:37.876",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855145,1762063837886,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.886",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855147,1762063837895,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.895",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855149,1762063837903,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.903",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855151,1762063837912,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.912",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855153,1762063837922,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.922",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855155,1762063837931,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:37.931",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855165,1762063838012,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.012",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855168,1762063838046,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.046",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855170,1762063838055,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.055",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855172,1762063838065,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.065",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855174,1762063838074,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.074",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855176,1762063838083,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.083",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855178,1762063838092,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.092",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855180,1762063838102,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.102",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855182,1762063838115,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.115",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855184,1762063838125,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.125",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855186,1762063838136,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.136",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855188,1762063838146,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.146",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855189,1762063838156,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.156",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855190,1762063838166,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.166",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855191,1762063838175,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.175",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855192,1762063838185,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.185",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855193,1762063838195,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.195",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855194,1762063838204,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.204",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855195,1762063838215,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.215",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855196,1762063838225,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.225",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855197,1762063838234,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.234",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855198,1762063838245,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.245",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855199,1762063838255,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.255",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855200,1762063838266,"fUST",-415.01984618,0.00023658,2,"2025-11-02T06:10:38.266",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855201,1762063838276,"fUST",-302.520935,0.00023658,2,"2025-11-02T06:10:38.276",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855202,1762063838289,"fUST",-197.479065,0.00023658,2,"2025-11-02T06:10:38.289",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855203,1762063838300,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.300",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855204,1762063838310,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.310",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855205,1762063838320,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.320",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855206,1762063838330,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.330",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855207,1762063838340,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.340",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855208,1762063838350,"fUST",-521.86905656,0.00023658,2,"2025-11-02T06:10:38.350",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855209,1762063838360,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.360",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855210,1762063838370,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.370",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855211,1762063838380,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.380",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855212,1762063838390,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.390",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855213,1762063838400,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.400",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855214,1762063838409,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.409",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855215,1762063838419,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.419",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855216,1762063838429,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.429",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855217,1762063838439,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.439",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855218,1762063838449,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.449",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855219,1762063838459,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:38.459",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855220,1762063838468,"fUST",-1200.0,0.00023659,2,"2025-11-02T06:10:38.468",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855221,1762063838478,"fUST",-500.0,0.00023662,2,"2025-11-02T06:10:38.478",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855222,1762063838487,"fUST",-500.0,0.00023662,2,"2025-11-02T06:10:38.487",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855223,1762063838497,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.497",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855224,1762063838507,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.507",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855225,1762063838516,"fUST",-276.84313728,0.00024789,2,"2025-11-02T06:10:38.516",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855226,1762063838526,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.526",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855227,1762063838538,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.538",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855228,1762063838547,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.547",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855229,1762063838556,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.556",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855230,1762063838566,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.566",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855231,1762063838575,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.575",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855232,1762063838585,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.585",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855233,1762063838595,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:38.595",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855234,1762063838604,"fUST",-201.14324022,0.00024789,2,"2025-11-02T06:10:38.604",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855239,1762063839882,"fUST",-500.0,0.00023658,2,"2025-11-02T06:10:39.882",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855240,1762063839892,"fUST",-298.85675978,0.00024789,2,"2025-11-02T06:10:39.892",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855241,1762063839901,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:39.901",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855242,1762063839910,"fUST",-500.0,0.00024789,2,"2025-11-02T06:10:39.910",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855243,1762063839919,"fUST",-620.32599422,0.00024789,2,"2025-11-02T06:10:39.919",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855244,1762063839928,"fUST",-7995.2219795,0.0002479,2,"2025-11-02T06:10:39.928",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855245,1762063839938,"fUST",-393.94,0.00024843,10,"2025-11-02T06:10:39.938",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855246,1762063839948,"fUST",-11290.5559345,0.00024853,2,"2025-11-02T06:10:39.948",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855321,1762063860748,"fUST",150.0,0.00021481,2,"2025-11-02T06:11:00.748",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855322,1762063861160,"fUST",150.0,0.00022504,2,"2025-11-02T06:11:01.160",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855330,1762064109068,"fUST",151.0,0.00037888,120,"2025-11-02T06:15:09.068",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855331,1762064109701,"fUST",156.587,0.00037888,120,"2025-11-02T06:15:09.701",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855332,1762064110334,"fUST",162.380719,0.00037888,120,"2025-11-02T06:15:10.334",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855333,1762064110973,"fUST",168.3888056,0.00037888,120,"2025-11-02T06:15:10.973",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855334,1762064111624,"fUST",174.61919141,0.00037888,120,"2025-11-02T06:15:11.624",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855335,1762064112337,"fUST",181.08010149,0.00037888,120,"2025-11-02T06:15:12.337",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855336,1762064112988,"fUST",187.78006525,0.00037888,120,"2025-11-02T06:15:12.988",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855337,1762064113633,"fUST",194.72792766,0.00037888,120,"2025-11-02T06:15:13.633",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855338,1762064114227,"fUST",201.93286099,0.00037888,120,"2025-11-02T06:15:14.227",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855339,1762064114838,"fUST",209.40437684,0.00037888,120,"2025-11-02T06:15:14.838",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855340,1762064115472,"fUST",217.15233878,0.00037888,120,"2025-11-02T06:15:15.472",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855341,1762064116083,"fUST",225.18697532,0.00037888,120,"2025-11-02T06:15:16.083",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855342,1762064116684,"fUST",233.51889341,0.00037888,120,"2025-11-02T06:15:16.684",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855343,1762064117305,"fUST",242.15909246,0.00037888,120,"2025-11-02T06:15:17.305",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855344,1762064117912,"fUST",251.11897888,0.00037888,120,"2025-11-02T06:15:17.912",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855345,1762064118847,"fUST",260.4103811,0.00037888,120,"2025-11-02T06:15:18.847",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855346,1762064119480,"fUST",270.0455652,0.00037888,120,"2025-11-02T06:15:19.480",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855347,1762064120606,"fUST",280.03725112,0.00037888,120,"2025-11-02T06:15:20.606",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855348,1762064121297,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:15:21.297",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855349,1762064121914,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:15:21.914",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855354,1762064412138,"fUST",151.0,0.00037888,120,"2025-11-02T06:20:12.138",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855355,1762064412798,"fUST",156.587,0.00037888,120,"2025-11-02T06:20:12.798",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855356,1762064413544,"fUST",162.380719,0.00037888,120,"2025-11-02T06:20:13.544",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855357,1762064414209,"fUST",168.3888056,0.00037888,120,"2025-11-02T06:20:14.209",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855358,1762064414821,"fUST",174.61919141,0.00037888,120,"2025-11-02T06:20:14.821",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855359,1762064415437,"fUST",181.08010149,0.00037888,120,"2025-11-02T06:20:15.437",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855360,1762064416062,"fUST",187.78006525,0.00037888,120,"2025-11-02T06:20:16.062",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855361,1762064416689,"fUST",194.72792766,0.00037888,120,"2025-11-02T06:20:16.689",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855362,1762064417334,"fUST",201.93286099,0.00037888,120,"2025-11-02T06:20:17.334",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855363,1762064417987,"fUST",209.40437684,0.00037888,120,"2025-11-02T06:20:17.987",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855364,1762064418604,"fUST",217.15233878,0.00037888,120,"2025-11-02T06:20:18.604",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855365,1762064419215,"fUST",225.18697532,0.00037888,120,"2025-11-02T06:20:19.215",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855366,1762064419863,"fUST",233.51889341,0.00037888,120,"2025-11-02T06:20:19.863",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855367,1762064420471,"fUST",242.15909246,0.00037888,120,"2025-11-02T06:20:20.471",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855368,1762064421084,"fUST",251.11897888,0.00037888,120,"2025-11-02T06:20:21.084",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855369,1762064421721,"fUST",260.4103811,0.00037888,120,"2025-11-02T06:20:21.721",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855370,1762064422403,"fUST",270.0455652,0.00037888,120,"2025-11-02T06:20:22.403",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855371,1762064423012,"fUST",280.03725112,0.00037888,120,"2025-11-02T06:20:23.012",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855372,1762064423659,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:20:23.659",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855373,1762064424279,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:20:24.279",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855392,1762064563321,"fUST",1000.0,0.00023251,30,"2025-11-02T06:22:43.321",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855396,1762064712694,"fUST",151.0,0.00037888,120,"2025-11-02T06:25:12.694",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855397,1762064713377,"fUST",156.587,0.00037888,120,"2025-11-02T06:25:13.377",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855398,1762064714069,"fUST",162.380719,0.00037888,120,"2025-11-02T06:25:14.069",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855399,1762064714726,"fUST",168.3888056,0.00037888,120,"2025-11-02T06:25:14.726",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855400,1762064715401,"fUST",174.61919141,0.00037888,120,"2025-11-02T06:25:15.401",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855401,1762064715949,"fUST",181.08010149,0.00037888,120,"2025-11-02T06:25:15.949",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855402,1762064716574,"fUST",187.78006525,0.00037888,120,"2025-11-02T06:25:16.574",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855403,1762064716823,"fUST",192.38090858,0.00022531,3,"2025-11-02T06:25:16.823",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855404,1762064717531,"fUST",194.72792766,0.00037888,120,"2025-11-02T06:25:17.531",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855405,1762064718160,"fUST",201.93286099,0.00037888,120,"2025-11-02T06:25:18.160",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855406,1762064718798,"fUST",209.40437684,0.00037888,120,"2025-11-02T06:25:18.798",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855407,1762064719500,"fUST",217.15233878,0.00037888,120,"2025-11-02T06:25:19.500",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855408,1762064720135,"fUST",225.18697532,0.00037888,120,"2025-11-02T06:25:20.135",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855409,1762064720757,"fUST",233.51889341,0.00037888,120,"2025-11-02T06:25:20.757",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855410,1762064721387,"fUST",242.15909246,0.00037888,120,"2025-11-02T06:25:21.387",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855411,1762064722007,"fUST",251.11897888,0.00037888,120,"2025-11-02T06:25:22.007",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855412,1762064722604,"fUST",260.4103811,0.00037888,120,"2025-11-02T06:25:22.604",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855413,1762064723253,"fUST",270.0455652,0.00037888,120,"2025-11-02T06:25:23.253",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855414,1762064723882,"fUST",280.03725112,0.00037888,120,"2025-11-02T06:25:23.882",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855415,1762064724493,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:25:24.493",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855416,1762064725148,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:25:25.148",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855423,1762064885700,"fUST",4488.84404236,0.00021,5,"2025-11-02T06:28:05.700",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855424,1762064888565,"fUST",2350.13102693,0.000125,2,"2025-11-02T06:28:08.565",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855425,1762064888591,"fUST",9211.8293902,0.000125,2,"2025-11-02T06:28:08.591",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855426,1762064896982,"fUST",788.1806098,0.000176,2,"2025-11-02T06:28:16.982",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855427,1762064897005,"fUST",1330.46897012,0.000176,2,"2025-11-02T06:28:17.005",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855428,1762064906139,"fUST",7881.8680827,0.00017,2,"2025-11-02T06:28:26.139",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855429,1762064906408,"fUST",787.67294718,0.00022,5,"2025-11-02T06:28:26.408",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855430,1762064906433,"fUST",10000.01,0.00022,5,"2025-11-02T06:28:26.433",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855431,1762064906458,"fUST",10000.01,0.00022,5,"2025-11-02T06:28:26.458",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855432,1762064906482,"fUST",5152.30315316,0.00022,5,"2025-11-02T06:28:26.482",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855433,1762064950648,"fUST",1000.0,0.00037888,60,"2025-11-02T06:29:10.648",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855434,1762064951879,"fUST",1000.0,0.00037888,60,"2025-11-02T06:29:11.879",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855435,1762064953216,"fUST",1000.0,0.00037888,60,"2025-11-02T06:29:13.216",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855436,1762064959903,"fUST",1033.93,0.00037888,60,"2025-11-02T06:29:19.903",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855438,1762065011323,"fUST",151.0,0.00037888,120,"2025-11-02T06:30:11.323",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855439,1762065011977,"fUST",156.587,0.00037888,120,"2025-11-02T06:30:11.977",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855440,1762065012612,"fUST",162.380719,0.00037888,120,"2025-11-02T06:30:12.612",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855441,1762065013397,"fUST",168.3888056,0.00037888,120,"2025-11-02T06:30:13.397",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855442,1762065014046,"fUST",174.61919141,0.00037888,120,"2025-11-02T06:30:14.046",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855443,1762065014666,"fUST",181.08010149,0.00037888,120,"2025-11-02T06:30:14.666",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855444,1762065015282,"fUST",187.78006525,0.00037888,120,"2025-11-02T06:30:15.282",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855445,1762065015885,"fUST",194.72792766,0.00037888,120,"2025-11-02T06:30:15.885",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855446,1762065016634,"fUST",201.93286099,0.00037888,120,"2025-11-02T06:30:16.634",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855447,1762065017242,"fUST",209.40437684,0.00037888,120,"2025-11-02T06:30:17.242",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855448,1762065017852,"fUST",217.15233878,0.00037888,120,"2025-11-02T06:30:17.852",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855449,1762065018537,"fUST",225.18697532,0.00037888,120,"2025-11-02T06:30:18.537",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855450,1762065019168,"fUST",233.51889341,0.00037888,120,"2025-11-02T06:30:19.168",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855451,1762065019807,"fUST",242.15909246,0.00037888,120,"2025-11-02T06:30:19.807",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855452,1762065020485,"fUST",251.11897888,0.00037888,120,"2025-11-02T06:30:20.485",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855453,1762065021091,"fUST",260.4103811,0.00037888,120,"2025-11-02T06:30:21.091",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855454,1762065021720,"fUST",270.0455652,0.00037888,120,"2025-11-02T06:30:21.720",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855455,1762065022332,"fUST",280.03725112,0.00037888,120,"2025-11-02T06:30:22.332",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855456,1762065022683,"fUST",-196.41355444,0.00023151,2,"2025-11-02T06:30:22.683",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855457,1762065022987,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:30:22.987",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855459,1762065023648,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:30:23.648",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855460,1762065025245,"fUST",-152.08678166,0.00023151,2,"2025-11-02T06:30:25.245",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855510,1762065031999,"fUST",-151.4996639,0.00023151,2,"2025-11-02T06:30:31.999",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855512,1762065032008,"fUST",-555.14858972,0.00023251,2,"2025-11-02T06:30:32.008",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855559,1762065121692,"fUST",937.81559832,0.00023,2,"2025-11-02T06:32:01.692",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855560,1762065127684,"fUST",-254.87088445,0.00023251,2,"2025-11-02T06:32:07.684",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855565,1762065144470,"fUST",254.87088445,0.00023251,2,"2025-11-02T06:32:24.470",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855571,1762065200447,"fUST",500.0,0.00023151,2,"2025-11-02T06:33:20.447",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855574,1762065232640,"fUST",-134.12911555,0.00023251,2,"2025-11-02T06:33:52.640",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855575,1762065232661,"fUST",-261.57060682,0.00023486,2,"2025-11-02T06:33:52.661",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855576,1762065234808,"fUST",-430.27624908,0.00023486,2,"2025-11-02T06:33:54.808",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855577,1762065234894,"fUST",41.86042157,0.00023368,2,"2025-11-02T06:33:54.894",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855578,1762065276062,"fUST",3494.0,0.00023,2,"2025-11-02T06:34:36.062",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855579,1762065276164,"fUST",-108.13957843,0.00023368,2,"2025-11-02T06:34:36.164",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855580,1762065291283,"fUST",-205.95598222,0.00023558,2,"2025-11-02T06:34:51.283",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855581,1762065292762,"fUST",5000.0,0.000233,2,"2025-11-02T06:34:52.762",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855585,1762065306846,"fUST",151.0,0.00037888,120,"2025-11-02T06:35:06.846",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855586,1762065307497,"fUST",156.587,0.00037888,120,"2025-11-02T06:35:07.497",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855587,1762065308225,"fUST",162.380719,0.00037888,120,"2025-11-02T06:35:08.225",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855588,1762065308855,"fUST",168.3888056,0.00037888,120,"2025-11-02T06:35:08.855",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855589,1762065309490,"fUST",174.61919141,0.00037888,120,"2025-11-02T06:35:09.490",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855590,1762065310143,"fUST",181.08010149,0.00037888,120,"2025-11-02T06:35:10.143",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855591,1762065310835,"fUST",187.78006525,0.00037888,120,"2025-11-02T06:35:10.835",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855592,1762065311507,"fUST",194.72792766,0.00037888,120,"2025-11-02T06:35:11.507",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855593,1762065312259,"fUST",201.93286099,0.00037888,120,"2025-11-02T06:35:12.259",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855594,1762065312891,"fUST",209.40437684,0.00037888,120,"2025-11-02T06:35:12.891",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855595,1762065313531,"fUST",217.15233878,0.00037888,120,"2025-11-02T06:35:13.531",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855596,1762065314193,"fUST",225.18697532,0.00037888,120,"2025-11-02T06:35:14.193",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855611,1762065314850,"fUST",233.51889341,0.00037888,120,"2025-11-02T06:35:14.850",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855631,1762065315500,"fUST",242.15909246,0.00037888,120,"2025-11-02T06:35:15.500",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855659,1762065316163,"fUST",251.11897888,0.00037888,120,"2025-11-02T06:35:16.163",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855685,1762065316798,"fUST",260.4103811,0.00037888,120,"2025-11-02T06:35:16.798",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855705,1762065317435,"fUST",270.0455652,0.00037888,120,"2025-11-02T06:35:17.435",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855727,1762065318131,"fUST",280.03725112,0.00037888,120,"2025-11-02T06:35:18.131",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855733,1762065318743,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:35:18.743",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855744,1762065319367,"fUST",290.39862941,0.00037888,120,"2025-11-02T06:35:19.367",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855765,1762065324559,"fUST",274.60364996,0.00023659,2,"2025-11-02T06:35:24.559",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855766,1762065326737,"fUST",313.51891007,0.00023659,2,"2025-11-02T06:35:26.737",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855814,1762065614550,"fUST",151.0,0.00037891,120,"2025-11-02T06:40:14.550",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855815,1762065615168,"fUST",156.587,0.00037891,120,"2025-11-02T06:40:15.168",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855816,1762065615817,"fUST",162.380719,0.00037891,120,"2025-11-02T06:40:15.817",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855817,1762065616443,"fUST",168.3888056,0.00037891,120,"2025-11-02T06:40:16.443",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855818,1762065617065,"fUST",174.61919141,0.00037891,120,"2025-11-02T06:40:17.065",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855819,1762065617766,"fUST",181.08010149,0.00037891,120,"2025-11-02T06:40:17.766",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855820,1762065618425,"fUST",187.78006525,0.00037891,120,"2025-11-02T06:40:18.425",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855821,1762065619092,"fUST",194.72792766,0.00037891,120,"2025-11-02T06:40:19.092",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855822,1762065619716,"fUST",201.93286099,0.00037891,120,"2025-11-02T06:40:19.716",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855823,1762065620337,"fUST",209.40437684,0.00037891,120,"2025-11-02T06:40:20.337",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855824,1762065621177,"fUST",217.15233878,0.00037891,120,"2025-11-02T06:40:21.177",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855825,1762065621790,"fUST",225.18697532,0.00037891,120,"2025-11-02T06:40:21.790",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855826,1762065622410,"fUST",233.51889341,0.00037891,120,"2025-11-02T06:40:22.410",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855827,1762065623030,"fUST",242.15909246,0.00037891,120,"2025-11-02T06:40:23.030",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855834,1762065623701,"fUST",251.11897888,0.00037891,120,"2025-11-02T06:40:23.701",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855839,1762065624310,"fUST",260.4103811,0.00037891,120,"2025-11-02T06:40:24.310",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855840,1762065624927,"fUST",270.0455652,0.00037891,120,"2025-11-02T06:40:24.927",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855841,1762065625591,"fUST",280.03725112,0.00037891,120,"2025-11-02T06:40:25.591",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855842,1762065626225,"fUST",290.39862941,0.00037891,120,"2025-11-02T06:40:26.225",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855843,1762065626882,"fUST",290.39862941,0.00037891,120,"2025-11-02T06:40:26.882",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855922,1762065737793,"fUST",1070.34986649,0.00023161,2,"2025-11-02T06:42:17.793",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855923,1762065738090,"fUST",1070.34986649,0.00023517,2,"2025-11-02T06:42:18.090",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855975,1762065911551,"fUST",151.0,0.0003789,120,"2025-11-02T06:45:11.551",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855976,1762065912202,"fUST",156.587,0.0003789,120,"2025-11-02T06:45:12.202",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855977,1762065912817,"fUST",162.380719,0.0003789,120,"2025-11-02T06:45:12.817",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855978,1762065913492,"fUST",168.3888056,0.0003789,120,"2025-11-02T06:45:13.492",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855979,1762065914112,"fUST",174.61919141,0.0003789,120,"2025-11-02T06:45:14.112",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855980,1762065914724,"fUST",181.08010149,0.0003789,120,"2025-11-02T06:45:14.724",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855981,1762065915347,"fUST",187.78006525,0.0003789,120,"2025-11-02T06:45:15.347",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855982,1762065915946,"fUST",194.72792766,0.0003789,120,"2025-11-02T06:45:15.946",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855983,1762065916576,"fUST",201.93286099,0.0003789,120,"2025-11-02T06:45:16.576",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855984,1762065917226,"fUST",209.40437684,0.0003789,120,"2025-11-02T06:45:17.226",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855985,1762065917851,"fUST",217.15233878,0.0003789,120,"2025-11-02T06:45:17.851",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855986,1762065918483,"fUST",225.18697532,0.0003789,120,"2025-11-02T06:45:18.483",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855987,1762065919101,"fUST",233.51889341,0.0003789,120,"2025-11-02T06:45:19.101",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855988,1762065919774,"fUST",242.15909246,0.0003789,120,"2025-11-02T06:45:19.774",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855989,1762065920396,"fUST",251.11897888,0.0003789,120,"2025-11-02T06:45:20.396",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855990,1762065921064,"fUST",260.4103811,0.0003789,120,"2025-11-02T06:45:21.064",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855991,1762065921685,"fUST",270.0455652,0.0003789,120,"2025-11-02T06:45:21.685",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855992,1762065922347,"fUST",280.03725112,0.0003789,120,"2025-11-02T06:45:22.347",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855993,1762065923025,"fUST",290.39862941,0.0003789,120,"2025-11-02T06:45:23.025",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855994,1762065923779,"fUST",290.39862941,0.0003789,120,"2025-11-02T06:45:23.779",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392855999,1762066117539,"fUST",4043.0,0.00023756,2,"2025-11-02T06:48:37.539",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856000,1762066168301,"fUST",413.8935062,0.00023114,2,"2025-11-02T06:49:28.301",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856003,1762066209056,"fUST",151.0,0.0003789,120,"2025-11-02T06:50:09.056",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856004,1762066209690,"fUST",156.587,0.0003789,120,"2025-11-02T06:50:09.690",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856005,1762066210458,"fUST",162.380719,0.0003789,120,"2025-11-02T06:50:10.458",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856006,1762066211188,"fUST",168.3888056,0.0003789,120,"2025-11-02T06:50:11.188",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856007,1762066211829,"fUST",174.61919141,0.0003789,120,"2025-11-02T06:50:11.829",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856008,1762066212503,"fUST",181.08010149,0.0003789,120,"2025-11-02T06:50:12.503",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856009,1762066213169,"fUST",187.78006525,0.0003789,120,"2025-11-02T06:50:13.169",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856010,1762066213813,"fUST",194.72792766,0.0003789,120,"2025-11-02T06:50:13.813",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856011,1762066214455,"fUST",201.93286099,0.0003789,120,"2025-11-02T06:50:14.455",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856012,1762066215086,"fUST",209.40437684,0.0003789,120,"2025-11-02T06:50:15.086",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856013,1762066215705,"fUST",217.15233878,0.0003789,120,"2025-11-02T06:50:15.705",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856014,1762066216334,"fUST",225.18697532,0.0003789,120,"2025-11-02T06:50:16.334",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856015,1762066217011,"fUST",233.51889341,0.0003789,120,"2025-11-02T06:50:17.011",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856016,1762066217638,"fUST",242.15909246,0.0003789,120,"2025-11-02T06:50:17.638",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856017,1762066218312,"fUST",251.11897888,0.0003789,120,"2025-11-02T06:50:18.312",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856018,1762066218891,"fUST",260.4103811,0.0003789,120,"2025-11-02T06:50:18.891",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856019,1762066219617,"fUST",270.0455652,0.0003789,120,"2025-11-02T06:50:19.617",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856020,1762066220192,"fUST",280.03725112,0.0003789,120,"2025-11-02T06:50:20.192",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856021,1762066220830,"fUST",290.39862941,0.0003789,120,"2025-11-02T06:50:20.830",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856022,1762066221443,"fUST",290.39862941,0.0003789,120,"2025-11-02T06:50:21.443",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856049,1762066240331,"fUST",-233.00692326,0.00023786,2,"2025-11-02T06:50:40.331",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856050,1762066240340,"fUST",-150.0,0.00023798,2,"2025-11-02T06:50:40.340",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856051,1762066240350,"fUST",-346.106932,0.00023886,2,"2025-11-02T06:50:40.350",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856052,1762066240359,"fUST",-207.00155326,0.00023922,2,"2025-11-02T06:50:40.359",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856053,1762066240368,"fUST",-1246.06552472,0.0002399,2,"2025-11-02T06:50:40.368",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856074,1762066243574,"fUST",-3450.90417099,0.0002399,2,"2025-11-02T06:50:43.574",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856075,1762066243584,"fUST",-300.0,0.00024196,2,"2025-11-02T06:50:43.584",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856076,1762066243593,"fUST",-1200.0,0.00024196,2,"2025-11-02T06:50:43.593",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856077,1762066243603,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.603",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856078,1762066243613,"fUST",-154.12284533,0.00024197,2,"2025-11-02T06:50:43.613",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856079,1762066243622,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.622",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856080,1762066243632,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.632",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856081,1762066243641,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.641",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856082,1762066243650,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.650",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856083,1762066243659,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.659",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856084,1762066243669,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.669",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856085,1762066243678,"fUST",-514.80905629,0.00024197,2,"2025-11-02T06:50:43.678",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856086,1762066243690,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.690",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856087,1762066243711,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.711",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856088,1762066243731,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.731",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856089,1762066243741,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.741",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856090,1762066243751,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.751",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856091,1762066243761,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.761",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856092,1762066243770,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.770",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856094,1762066243779,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.779",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856096,1762066243788,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.788",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856098,1762066243798,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.798",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856100,1762066243807,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.807",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856103,1762066243816,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.816",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856105,1762066243826,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.826",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856107,1762066243835,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.835",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856108,1762066243844,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.844",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856109,1762066243853,"fUST",-258.64119105,0.00024197,2,"2025-11-02T06:50:43.853",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856110,1762066243863,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.863",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856111,1762066243872,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.872",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856112,1762066243882,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.882",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856113,1762066243891,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.891",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856114,1762066243900,"fUST",-607.21890196,0.00024197,2,"2025-11-02T06:50:43.900",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856115,1762066243909,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.909",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856116,1762066243918,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.918",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856117,1762066243928,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.928",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856118,1762066243937,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.937",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856119,1762066243946,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.946",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856120,1762066243955,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.955",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856121,1762066243964,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.964",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856122,1762066243974,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.974",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856123,1762066243983,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.983",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856124,1762066243992,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:43.992",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856125,1762066244001,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:44.001",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856126,1762066244010,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:44.010",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856127,1762066244019,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:44.019",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856128,1762066244029,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:44.029",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856129,1762066244038,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:44.038",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856130,1762066244047,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:44.047",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856131,1762066244056,"fUST",-500.0,0.00024197,2,"2025-11-02T06:50:44.056",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856132,1762066244065,"fUST",-300.0,0.00024197,2,"2025-11-02T06:50:44.065",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856133,1762066244074,"fUST",-300.0,0.00024197,2,"2025-11-02T06:50:44.074",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856134,1762066244083,"fUST",-300.0,0.00024197,2,"2025-11-02T06:50:44.083",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856135,1762066244092,"fUST",-300.0,0.00024197,2,"2025-11-02T06:50:44.092",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856136,1762066244102,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.102",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856137,1762066244111,"fUST",-193.7901961,0.00024198,2,"2025-11-02T06:50:44.111",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856138,1762066244120,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.120",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856139,1762066244129,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.129",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856140,1762066244138,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.138",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856141,1762066244148,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.148",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856142,1762066244157,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.157",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856143,1762066244167,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.167",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856144,1762066244176,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.176",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856145,1762066244185,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.185",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856146,1762066244194,"fUST",-311.00500751,0.00024198,2,"2025-11-02T06:50:44.194",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856147,1762066244203,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.203",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856148,1762066244212,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.212",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856149,1762066244222,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.222",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856150,1762066244231,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.231",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856151,1762066244241,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.241",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856152,1762066244252,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.252",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856153,1762066244262,"fUST",-500.0,0.00024198,2,"2025-11-02T06:50:44.262",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856154,1762066244271,"fUST",-374.84061226,0.00024198,2,"2025-11-02T06:50:44.271",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856156,1762066246378,"fUST",-125.15938774,0.00024198,2,"2025-11-02T06:50:46.378",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856157,1762066246388,"fUST",-1200.0,0.00024198,2,"2025-11-02T06:50:46.388",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856158,1762066246397,"fUST",-16222.15964272,0.00024199,2,"2025-11-02T06:50:46.397",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856159,1762066246406,"fUST",-850.10404778,0.000242,2,"2025-11-02T06:50:46.406",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856160,1762066246416,"fUST",-9725.77040611,0.000242,2,"2025-11-02T06:50:46.416",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856161,1762066246425,"fUST",-334.95,0.00024283,3,"2025-11-02T06:50:46.425",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856162,1762066246434,"fUST",-167.48,0.00024283,3,"2025-11-02T06:50:46.434",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856163,1762066246443,"fUST",-502.45,0.00024283,3,"2025-11-02T06:50:46.443",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856164,1762066246452,"fUST",-545.97,0.00024283,10,"2025-11-02T06:50:46.452",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856165,1762066246462,"fUST",-204.721,0.00024283,6,"2025-11-02T06:50:46.462",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856166,1762066246472,"fUST",-548906.99844659,0.00024293,2,"2025-11-02T06:50:46.472",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856175,1762066257102,"fUST",3636.77198582,0.00023756,2,"2025-11-02T06:50:57.102",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856176,1762066264889,"fUST",5000.0,0.00023756,2,"2025-11-02T06:51:04.889",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856177,1762066299423,"fUST",485.038,0.00024853,30,"2025-11-02T06:51:39.423",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856182,1762066379203,"fUST",770.8767504,0.00023197,2,"2025-11-02T06:52:59.203",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856183,1762066381591,"fUST",999.0,0.00032876,120,"2025-11-02T06:53:01.591",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856187,1762066428217,"fUST",150.0,0.00020902,2,"2025-11-02T06:53:48.217",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856188,1762066428603,"fUST",150.0,0.00021897,2,"2025-11-02T06:53:48.603",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856189,1762066429024,"fUST",150.0,0.00022892,2,"2025-11-02T06:53:49.024",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856193,1762066493862,"fUST",142.36126378,0.00020749,2,"2025-11-02T06:54:53.862",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856194,1762066493888,"fUST",7.63873622,0.00020749,2,"2025-11-02T06:54:53.888",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856197,1762066508889,"fUST",151.0,0.00037892,120,"2025-11-02T06:55:08.889",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856198,1762066509582,"fUST",156.587,0.00037892,120,"2025-11-02T06:55:09.582",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856199,1762066510175,"fUST",162.380719,0.00037892,120,"2025-11-02T06:55:10.175",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856200,1762066510817,"fUST",168.3888056,0.00037892,120,"2025-11-02T06:55:10.817",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856201,1762066511465,"fUST",174.61919141,0.00037892,120,"2025-11-02T06:55:11.465",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856202,1762066511899,"fUST",300.65,0.00037892,60,"2025-11-02T06:55:11.899",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856203,1762066512118,"fUST",181.08010149,0.00037892,120,"2025-11-02T06:55:12.118",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856204,1762066515022,"fUST",187.78006525,0.00037892,120,"2025-11-02T06:55:15.022",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856205,1762066515469,"fUST",194.72792766,0.00037892,120,"2025-11-02T06:55:15.469",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856206,1762066516101,"fUST",201.93286099,0.00037892,120,"2025-11-02T06:55:16.101",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856207,1762066516741,"fUST",209.40437684,0.00037892,120,"2025-11-02T06:55:16.741",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856208,1762066517381,"fUST",217.15233878,0.00037892,120,"2025-11-02T06:55:17.381",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856209,1762066518051,"fUST",225.18697532,0.00037892,120,"2025-11-02T06:55:18.051",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856210,1762066518691,"fUST",233.51889341,0.00037892,120,"2025-11-02T06:55:18.691",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856211,1762066519303,"fUST",242.15909246,0.00037892,120,"2025-11-02T06:55:19.303",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856212,1762066519922,"fUST",251.11897888,0.00037892,120,"2025-11-02T06:55:19.922",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856213,1762066520567,"fUST",260.4103811,0.00037892,120,"2025-11-02T06:55:20.567",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856214,1762066521212,"fUST",270.0455652,0.00037892,120,"2025-11-02T06:55:21.212",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856215,1762066521858,"fUST",280.03725112,0.00037892,120,"2025-11-02T06:55:21.858",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856216,1762066522504,"fUST",290.39862941,0.00037892,120,"2025-11-02T06:55:22.504",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856217,1762066523128,"fUST",290.39862941,0.00037892,120,"2025-11-02T06:55:23.128",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856225,1762066605065,"fUST",999.0,0.00032876,120,"2025-11-02T06:56:45.065",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856226,1762066628390,"fUST",372.60279587,0.00023659,2,"2025-11-02T06:57:08.390",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856237,1762066803028,"fUST",1000.0,0.00037892,120,"2025-11-02T07:00:03.028",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856238,1762066817554,"fUST",151.0,0.00037892,120,"2025-11-02T07:00:17.554",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856239,1762066818312,"fUST",156.587,0.00037892,120,"2025-11-02T07:00:18.312",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856240,1762066819094,"fUST",162.380719,0.00037892,120,"2025-11-02T07:00:19.094",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856241,1762066819718,"fUST",168.3888056,0.00037892,120,"2025-11-02T07:00:19.718",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856242,1762066820338,"fUST",174.61919141,0.00037892,120,"2025-11-02T07:00:20.338",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856243,1762066820926,"fUST",181.08010149,0.00037892,120,"2025-11-02T07:00:20.926",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856244,1762066821541,"fUST",187.78006525,0.00037892,120,"2025-11-02T07:00:21.541",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856245,1762066822173,"fUST",194.72792766,0.00037892,120,"2025-11-02T07:00:22.173",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856246,1762066822795,"fUST",201.93286099,0.00037892,120,"2025-11-02T07:00:22.795",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856247,1762066823434,"fUST",209.40437684,0.00037892,120,"2025-11-02T07:00:23.434",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856248,1762066824555,"fUST",217.15233878,0.00037892,120,"2025-11-02T07:00:24.555",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856249,1762066825187,"fUST",225.18697532,0.00037892,120,"2025-11-02T07:00:25.187",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856250,1762066825780,"fUST",225.18697532,0.00037892,120,"2025-11-02T07:00:25.780",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856252,1762066845902,"fUST",999.0,0.00032876,120,"2025-11-02T07:00:45.902",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856256,1762066902644,"fUST",163.777,0.00023612,4,"2025-11-02T07:01:42.644",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856260,1762066984601,"fUST",284.096609,0.00023273,2,"2025-11-02T07:03:04.601",0.0003796,48.53,0.9804938484129788,670723230.7532282]
[392856263,1762067101412,"fUST",999.0,0.00032876,120,"2025-11-02T07:05:01.412",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856276,1762067255400,"fUST",173.053466,0.00023061,2,"2025-11-02T07:07:35.400",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856283,1762067326219,"fUST",999.0,0.00032876,120,"2025-11-02T07:08:46.219",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856496,1762067438223,"fUST",-910.26943441,0.00023989,2,"2025-11-02T07:10:38.223",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856498,1762067438232,"fUST",-1200.0,0.00023993,2,"2025-11-02T07:10:38.232",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856499,1762067438242,"fUST",-1200.0,0.00023993,2,"2025-11-02T07:10:38.242",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856500,1762067438252,"fUST",-226.0,0.00023993,2,"2025-11-02T07:10:38.252",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856501,1762067438261,"fUST",-167.93945882,0.00023994,2,"2025-11-02T07:10:38.261",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856502,1762067438270,"fUST",-7156.94468589,0.00023994,2,"2025-11-02T07:10:38.270",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856503,1762067438280,"fUST",-153.55646424,0.00023997,2,"2025-11-02T07:10:38.280",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856504,1762067438290,"fUST",-300.0,0.00024072,2,"2025-11-02T07:10:38.290",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856505,1762067438299,"fUST",-501.20734109,0.00024073,2,"2025-11-02T07:10:38.299",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856506,1762067438309,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.309",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856507,1762067438318,"fUST",-481.2875195,0.00024073,2,"2025-11-02T07:10:38.318",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856508,1762067438339,"fUST",-21.09494955,0.00024073,2,"2025-11-02T07:10:38.339",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856509,1762067438349,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.349",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856510,1762067438358,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.358",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856511,1762067438368,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.368",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856512,1762067438377,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.377",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856513,1762067438387,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.387",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856514,1762067438395,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.395",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856515,1762067438404,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.404",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856516,1762067438413,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.413",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856517,1762067438423,"fUST",-500.0,0.00024073,2,"2025-11-02T07:10:38.423",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856518,1762067438433,"fUST",-1008.25,0.00024084,3,"2025-11-02T07:10:38.433",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856519,1762067438442,"fUST",-4.65505045,0.00024084,3,"2025-11-02T07:10:38.442",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856529,1762067443317,"fUST",-499.47494955,0.00024084,3,"2025-11-02T07:10:43.317",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856530,1762067443327,"fUST",-252.06,0.00024084,3,"2025-11-02T07:10:43.327",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856531,1762067443336,"fUST",-756.22,0.00024084,3,"2025-11-02T07:10:43.336",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856532,1762067443346,"fUST",-500.0,0.00024088,2,"2025-11-02T07:10:43.346",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856533,1762067443356,"fUST",-500.0,0.00024088,2,"2025-11-02T07:10:43.356",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856534,1762067443366,"fUST",-500.0,0.00024088,2,"2025-11-02T07:10:43.366",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856535,1762067443376,"fUST",-500.0,0.00024088,2,"2025-11-02T07:10:43.376",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856536,1762067443385,"fUST",-151.80993984,0.00024092,2,"2025-11-02T07:10:43.385",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856537,1762067443394,"fUST",-327.5665754,0.00024093,2,"2025-11-02T07:10:43.394",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856538,1762067443404,"fUST",-151.0,0.00024093,2,"2025-11-02T07:10:43.404",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856539,1762067443413,"fUST",-500.0,0.00024093,2,"2025-11-02T07:10:43.413",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856540,1762067443422,"fUST",-7472.51776031,0.00024094,2,"2025-11-02T07:10:43.422",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856561,1762067502648,"fUST",163.777,0.00023612,4,"2025-11-02T07:11:42.648",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856562,1762067508525,"fUST",327.79749626,0.00022836,10,"2025-11-02T07:11:48.525",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856563,1762067573414,"fUST",2815.43,0.00023756,2,"2025-11-02T07:12:53.414",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856564,1762067583451,"fUST",1002.0,0.00032876,120,"2025-11-02T07:13:03.451",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856566,1762067602996,"fUST",5213.1553018,0.00023277,2,"2025-11-02T07:13:22.996",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856580,1762068142760,"fUST",478.68159485,0.00022988,2,"2025-11-02T07:22:22.760",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856581,1762068142784,"fUST",183.72337558,0.00022988,2,"2025-11-02T07:22:22.784",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856582,1762068145555,"fUST",423.75885623,0.00023069,2,"2025-11-02T07:22:25.555",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856595,1762068282779,"fUST",2040.16,0.000328,120,"2025-11-02T07:24:42.779",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856600,1762068445458,"fUST",211.29995993,0.00022988,2,"2025-11-02T07:27:25.458",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856601,1762068447528,"fUST",379.95958794,0.00022988,2,"2025-11-02T07:27:27.528",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856647,1762068610271,"fUST",8801.26822032,0.00019,3,"2025-11-02T07:30:10.271",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856648,1762068610297,"fUST",10000.01,0.00019,3,"2025-11-02T07:30:10.297",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856649,1762068610322,"fUST",10000.01,0.00019,3,"2025-11-02T07:30:10.322",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856650,1762068610347,"fUST",10000.01,0.00019,3,"2025-11-02T07:30:10.347",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856651,1762068610372,"fUST",7198.70177968,0.00019,3,"2025-11-02T07:30:10.372",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856697,1762068632577,"fUST",-796.4857551,0.00023887,2,"2025-11-02T07:30:32.577",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856699,1762068632586,"fUST",-414.0,0.00023887,2,"2025-11-02T07:30:32.586",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856701,1762068632596,"fUST",-4771.29645726,0.00023891,2,"2025-11-02T07:30:32.596",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856703,1762068632605,"fUST",-159.18533495,0.00023931,2,"2025-11-02T07:30:32.605",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856707,1762068632622,"fUST",-1200.0,0.00023971,2,"2025-11-02T07:30:32.622",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856711,1762068632638,"fUST",-480.0,0.00023972,2,"2025-11-02T07:30:32.638",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856715,1762068632651,"fUST",-300.0,0.00023972,2,"2025-11-02T07:30:32.651",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856721,1762068632667,"fUST",-500.0,0.00023973,2,"2025-11-02T07:30:32.667",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856727,1762068632683,"fUST",-6633.36686665,0.00023973,2,"2025-11-02T07:30:32.683",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856732,1762068632700,"fUST",-500.0,0.00023973,2,"2025-11-02T07:30:32.700",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856735,1762068632716,"fUST",-500.0,0.00023973,2,"2025-11-02T07:30:32.716",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856740,1762068632730,"fUST",-500.0,0.00023973,2,"2025-11-02T07:30:32.730",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856744,1762068632745,"fUST",-500.0,0.00023973,2,"2025-11-02T07:30:32.745",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856748,1762068632760,"fUST",-500.0,0.00023973,2,"2025-11-02T07:30:32.760",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856752,1762068632776,"fUST",-734.32,0.00023981,3,"2025-11-02T07:30:32.776",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856756,1762068632789,"fUST",-367.16,0.00023981,3,"2025-11-02T07:30:32.789",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856760,1762068632801,"fUST",-183.58,0.00023981,3,"2025-11-02T07:30:32.801",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856763,1762068632814,"fUST",-550.75,0.00023981,3,"2025-11-02T07:30:32.814",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856768,1762068632828,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.828",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856771,1762068632844,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.844",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856774,1762068632859,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.859",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856777,1762068632874,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.874",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856779,1762068632886,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.886",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856781,1762068632898,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.898",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856784,1762068632914,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.914",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856786,1762068632927,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.927",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856789,1762068632940,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.940",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856791,1762068632954,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.954",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856794,1762068632965,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.965",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856796,1762068632977,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.977",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856798,1762068632990,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:32.990",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856801,1762068633002,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.002",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856803,1762068633014,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.014",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856805,1762068633027,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.027",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856808,1762068633039,"fUST",-209.56349973,0.00023986,2,"2025-11-02T07:30:33.039",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856810,1762068633052,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.052",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856812,1762068633065,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.065",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856815,1762068633077,"fUST",-248.06684816,0.00023986,2,"2025-11-02T07:30:33.077",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856817,1762068633091,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.091",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856819,1762068633103,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.103",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856822,1762068633116,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.116",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856824,1762068633129,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.129",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856827,1762068633143,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.143",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856829,1762068633156,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.156",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856832,1762068633169,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.169",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856834,1762068633182,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.182",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856836,1762068633195,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.195",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856839,1762068633207,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.207",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856840,1762068633220,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.220",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856841,1762068633232,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.232",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856842,1762068633245,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.245",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856843,1762068633257,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.257",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856844,1762068633270,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.270",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856845,1762068633282,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.282",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856846,1762068633294,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:33.294",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856847,1762068633307,"fUST",-29475.07128616,0.00023991,2,"2025-11-02T07:30:33.307",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856904,1762068643512,"fUST",-158.5998693,0.00023886,2,"2025-11-02T07:30:43.512",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856905,1762068643522,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.522",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856906,1762068643531,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.531",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856907,1762068643541,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.541",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856908,1762068643551,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.551",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856909,1762068643561,"fUST",-365.46474632,0.00023986,2,"2025-11-02T07:30:43.561",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856910,1762068643570,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.570",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856911,1762068643580,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.580",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856912,1762068643589,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.589",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856913,1762068643599,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.599",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856914,1762068643608,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.608",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856915,1762068643618,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.618",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856916,1762068643628,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.628",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856917,1762068643637,"fUST",-550.0,0.00023986,2,"2025-11-02T07:30:43.637",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856918,1762068643646,"fUST",-588.27135467,0.00023986,2,"2025-11-02T07:30:43.646",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856919,1762068643656,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.656",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856920,1762068643666,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.666",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856921,1762068643676,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.676",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856922,1762068643685,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.685",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856923,1762068643694,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.694",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856924,1762068643704,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:43.704",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856925,1762068643713,"fUST",-350.2391703,0.00023986,2,"2025-11-02T07:30:43.713",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856932,1762068646806,"fUST",-149.7608297,0.00023986,2,"2025-11-02T07:30:46.806",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856933,1762068646815,"fUST",-500.0,0.00023986,2,"2025-11-02T07:30:46.815",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856934,1762068646824,"fUST",-204.03851537,0.00023986,2,"2025-11-02T07:30:46.824",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856940,1762068682538,"fUST",2801.30822032,0.00023,2,"2025-11-02T07:31:22.538",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856941,1762068682564,"fUST",10000.01,0.00023,2,"2025-11-02T07:31:22.564",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856942,1762068682591,"fUST",10000.01,0.00023,2,"2025-11-02T07:31:22.591",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856943,1762068682618,"fUST",10000.01,0.00023,2,"2025-11-02T07:31:22.618",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856944,1762068682642,"fUST",10000.01,0.00023,2,"2025-11-02T07:31:22.642",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856945,1762068682666,"fUST",10000.01,0.00023,2,"2025-11-02T07:31:22.666",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856946,1762068682690,"fUST",10000.01,0.00023,2,"2025-11-02T07:31:22.690",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856947,1762068682714,"fUST",10000.01,0.00023,2,"2025-11-02T07:31:22.714",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856948,1762068682738,"fUST",3990.92067861,0.00023,2,"2025-11-02T07:31:22.738",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856949,1762068702648,"fUST",163.777,0.00023511,4,"2025-11-02T07:31:42.648",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856957,1762068762879,"fUST",907.63868719,0.00023393,10,"2025-11-02T07:32:42.879",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856958,1762068762924,"fUST",735.55542212,0.00023627,12,"2025-11-02T07:32:42.924",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856990,1762069356067,"fUST",761.48920093,0.00022993,2,"2025-11-02T07:42:36.067",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856991,1762069357888,"fUST",370.72598062,0.00022987,2,"2025-11-02T07:42:37.888",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856992,1762069359803,"fUST",667.30676511,0.00022987,2,"2025-11-02T07:42:39.803",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392856993,1762069361855,"fUST",1185.13681484,0.00022987,2,"2025-11-02T07:42:41.855",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857006,1762069448170,"fUST",5000.0,0.00023756,2,"2025-11-02T07:44:08.170",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857007,1762069450702,"fUST",1256.83375901,0.00037891,120,"2025-11-02T07:44:10.702",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857014,1762069518045,"fUST",1000.0,0.00023,2,"2025-11-02T07:45:18.045",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857015,1762069576448,"fUST",348.078531,0.00013699,2,"2025-11-02T07:46:16.448",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857016,1762069576656,"fUST",348.078531,0.00020187,2,"2025-11-02T07:46:16.656",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857023,1762069652794,"fUST",356.7269139,0.00037891,120,"2025-11-02T07:47:32.794",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857060,1762069832854,"fUST",-696.92503573,0.00023789,2,"2025-11-02T07:50:32.854",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857062,1762069832864,"fUST",-500.0,0.00023873,2,"2025-11-02T07:50:32.864",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857064,1762069832874,"fUST",-500.0,0.00023873,2,"2025-11-02T07:50:32.874",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857066,1762069832884,"fUST",-503.17677347,0.00023873,2,"2025-11-02T07:50:32.884",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857068,1762069832893,"fUST",-500.0,0.00023873,2,"2025-11-02T07:50:32.893",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857070,1762069832903,"fUST",-3180.86430484,0.00023873,2,"2025-11-02T07:50:32.903",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857072,1762069832914,"fUST",-156.00162825,0.00023877,2,"2025-11-02T07:50:32.914",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857074,1762069832923,"fUST",-300.0,0.0002388,2,"2025-11-02T07:50:32.923",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857076,1762069832932,"fUST",-1200.0,0.0002388,2,"2025-11-02T07:50:32.932",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857078,1762069832942,"fUST",-1114.05,0.00023881,3,"2025-11-02T07:50:32.942",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857080,1762069832951,"fUST",-867.19,0.00023881,3,"2025-11-02T07:50:32.951",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857082,1762069832961,"fUST",-433.59,0.00023881,3,"2025-11-02T07:50:32.961",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857084,1762069832970,"fUST",-216.8,0.00023881,3,"2025-11-02T07:50:32.970",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857086,1762069832980,"fUST",-650.4,0.00023881,3,"2025-11-02T07:50:32.980",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857088,1762069832990,"fUST",-555.0,0.00023881,10,"2025-11-02T07:50:32.990",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857090,1762069832999,"fUST",-189.95149997,0.00023888,2,"2025-11-02T07:50:32.999",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857092,1762069833010,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.010",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857094,1762069833022,"fUST",-305.34076091,0.00023888,2,"2025-11-02T07:50:33.022",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857097,1762069833031,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.031",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857099,1762069833042,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.042",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857101,1762069833051,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.051",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857103,1762069833061,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.061",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857105,1762069833070,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.070",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857107,1762069833080,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.080",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857108,1762069833090,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.090",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857111,1762069833103,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.103",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857113,1762069833113,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.113",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857114,1762069833123,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.123",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857116,1762069833133,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.133",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857119,1762069833142,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.142",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857121,1762069833152,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.152",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857123,1762069833162,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.162",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857125,1762069833171,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.171",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857127,1762069833180,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.180",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857128,1762069833189,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.189",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857131,1762069833198,"fUST",-304.63011595,0.00023888,2,"2025-11-02T07:50:33.198",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857132,1762069833208,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.208",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857134,1762069833218,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.218",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857137,1762069833228,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.228",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857138,1762069833237,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.237",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857141,1762069833247,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.247",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857143,1762069833256,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.256",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857145,1762069833266,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.266",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857147,1762069833275,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.275",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857149,1762069833284,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.284",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857151,1762069833294,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.294",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857153,1762069833304,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.304",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857155,1762069833313,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.313",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857157,1762069833323,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.323",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857159,1762069833332,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.332",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857161,1762069833342,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.342",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857163,1762069833351,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.351",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857165,1762069833361,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.361",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857167,1762069833371,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.371",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857169,1762069833381,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.381",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857171,1762069833390,"fUST",-374.19061931,0.00023888,2,"2025-11-02T07:50:33.390",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857173,1762069833400,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.400",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857175,1762069833409,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.409",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857177,1762069833419,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.419",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857179,1762069833428,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.428",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857181,1762069833438,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.438",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857183,1762069833447,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.447",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857185,1762069833457,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.457",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857187,1762069833466,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.466",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857189,1762069833475,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.475",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857191,1762069833485,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.485",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857193,1762069833494,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.494",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857195,1762069833503,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.503",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857197,1762069833513,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.513",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857199,1762069833523,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.523",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857201,1762069833534,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:33.534",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857203,1762069833543,"fUST",-10535.44061455,0.00023891,2,"2025-11-02T07:50:33.543",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857229,1762069838614,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:38.614",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857230,1762069838624,"fUST",-24.87469203,0.00023888,2,"2025-11-02T07:50:38.624",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857233,1762069840788,"fUST",-857.24,0.00023881,3,"2025-11-02T07:50:40.788",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857234,1762069840798,"fUST",-557.41753525,0.00023888,2,"2025-11-02T07:50:40.798",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857235,1762069840808,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:40.808",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857236,1762069840818,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:40.818",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857237,1762069840827,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:40.827",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857238,1762069840837,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:40.837",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857239,1762069840846,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:40.846",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857240,1762069840855,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:40.855",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857241,1762069840865,"fUST",-500.0,0.00023888,2,"2025-11-02T07:50:40.865",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857242,1762069840874,"fUST",-85.34246475,0.00023891,2,"2025-11-02T07:50:40.874",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857243,1762069840886,"fUST",-451.59621594,0.00023891,2,"2025-11-02T07:50:40.886",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857244,1762069840898,"fUST",-1782.8852248,0.00023891,2,"2025-11-02T07:50:40.898",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857258,1762069843771,"fUST",-516.23,0.00023881,10,"2025-11-02T07:50:43.771",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857259,1762069843784,"fUST",-388040.21649998,0.00023891,2,"2025-11-02T07:50:43.784",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857260,1762069878374,"fUST",150.0,0.0002022,2,"2025-11-02T07:51:18.374",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857261,1762069879362,"fUST",150.0,0.00021183,2,"2025-11-02T07:51:19.362",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857262,1762069890844,"fUST",-253.26531868,0.00023772,2,"2025-11-02T07:51:30.844",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857263,1762069890866,"fUST",-500.0,0.00023873,2,"2025-11-02T07:51:30.866",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857264,1762069890888,"fUST",-190.26,0.00023881,3,"2025-11-02T07:51:30.888",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857265,1762069890910,"fUST",-570.83,0.00023881,3,"2025-11-02T07:51:30.910",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857266,1762069890932,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:30.932",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857267,1762069890953,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:30.953",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857268,1762069890975,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:30.975",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857269,1762069890997,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:30.997",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857270,1762069891018,"fUST",-549.5268034,0.00023888,2,"2025-11-02T07:51:31.018",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857271,1762069891043,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.043",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857272,1762069891064,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.064",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857273,1762069891087,"fUST",-459.3128411,0.00023888,2,"2025-11-02T07:51:31.087",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857274,1762069891111,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.111",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857275,1762069891133,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.133",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857276,1762069891154,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.154",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857277,1762069891178,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.178",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857278,1762069891200,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.200",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857279,1762069891222,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.222",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857280,1762069891243,"fUST",-545.90456388,0.00023888,2,"2025-11-02T07:51:31.243",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857281,1762069891264,"fUST",-581.24010675,0.00023888,2,"2025-11-02T07:51:31.264",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857282,1762069891287,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.287",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857283,1762069891309,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.309",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857284,1762069891332,"fUST",-470.93651859,0.00023888,2,"2025-11-02T07:51:31.332",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857285,1762069891354,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.354",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857286,1762069891378,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.378",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857287,1762069891400,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.400",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857288,1762069891425,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.425",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857289,1762069891448,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.448",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857290,1762069891471,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.471",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857291,1762069891493,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.493",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857292,1762069891600,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.600",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857293,1762069891624,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.624",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857294,1762069891647,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.647",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857295,1762069891669,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.669",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857296,1762069891692,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.692",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857297,1762069891714,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.714",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857298,1762069891738,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.738",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857299,1762069891761,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.761",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857300,1762069891783,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.783",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857301,1762069891805,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.805",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857302,1762069891828,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.828",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857303,1762069891851,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.851",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857304,1762069891873,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.873",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857305,1762069891898,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.898",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857306,1762069891921,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.921",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857307,1762069891944,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.944",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857308,1762069891969,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.969",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857310,1762069891993,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:31.993",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857312,1762069892016,"fUST",-373.47329166,0.00023888,2,"2025-11-02T07:51:32.016",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857313,1762069892042,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.042",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857314,1762069892065,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.065",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857315,1762069892089,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.089",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857316,1762069892115,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.115",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857317,1762069892140,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.140",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857318,1762069892163,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.163",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857319,1762069892186,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.186",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857320,1762069892210,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.210",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857321,1762069892233,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.233",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857322,1762069892256,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.256",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857323,1762069892280,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.280",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857324,1762069892303,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.303",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857325,1762069892326,"fUST",-414.93014378,0.00023888,2,"2025-11-02T07:51:32.326",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857326,1762069892349,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.349",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857327,1762069892372,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.372",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857328,1762069892393,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.393",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857329,1762069892416,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.416",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857330,1762069892438,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.438",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857331,1762069892460,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.460",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857332,1762069892482,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.482",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857333,1762069892504,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.504",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857334,1762069892528,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.528",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857335,1762069892550,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.550",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857336,1762069892573,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.573",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857337,1762069892595,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.595",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857338,1762069892618,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.618",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857339,1762069892640,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.640",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857340,1762069892661,"fUST",-166.66462806,0.00023888,2,"2025-11-02T07:51:32.661",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857341,1762069892684,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.684",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857342,1762069892707,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.707",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857343,1762069892729,"fUST",-500.0,0.00023888,2,"2025-11-02T07:51:32.729",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857344,1762069892751,"fUST",-170.93651859,0.00023888,2,"2025-11-02T07:51:32.751",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857345,1762069892774,"fUST",-252.71926551,0.00023888,2,"2025-11-02T07:51:32.774",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857347,1762069965093,"fUST",745.1241069,0.00022367,3,"2025-11-02T07:52:45.093",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857356,1762069988107,"fUST",951.91199266,0.00023626,2,"2025-11-02T07:53:08.107",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857360,1762070004506,"fUST",999.0,0.00032876,120,"2025-11-02T07:53:24.506",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857369,1762070101742,"fUST",999.0,0.00022849,2,"2025-11-02T07:55:01.742",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857386,1762070106206,"fUST",1000.0,0.00037891,60,"2025-11-02T07:55:06.206",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857387,1762070106301,"fUST",170.11139234,0.00037891,60,"2025-11-02T07:55:06.301",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857388,1762070108847,"fUST",1527.63191913,0.00037891,60,"2025-11-02T07:55:08.847",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857389,1762070109043,"fUST",151.89522357,0.00037891,60,"2025-11-02T07:55:09.043",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857390,1762070109358,"fUST",175.52023377,0.00037891,60,"2025-11-02T07:55:09.358",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857391,1762070109658,"fUST",233.47349654,0.00037891,60,"2025-11-02T07:55:09.658",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857392,1762070112585,"fUST",261.74555987,0.00037891,60,"2025-11-02T07:55:12.585",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857393,1762070115347,"fUST",188.04245204,0.00037891,60,"2025-11-02T07:55:15.347",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857394,1762070116359,"fUST",151.0,0.00037891,60,"2025-11-02T07:55:16.359",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857395,1762070116988,"fUST",156.587,0.00037891,60,"2025-11-02T07:55:16.988",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857396,1762070117598,"fUST",162.380719,0.00037891,60,"2025-11-02T07:55:17.598",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857397,1762070118753,"fUST",168.3888056,0.00037891,60,"2025-11-02T07:55:18.753",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857398,1762070119387,"fUST",174.61919141,0.00037891,60,"2025-11-02T07:55:19.387",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857399,1762070119992,"fUST",181.08010149,0.00037891,60,"2025-11-02T07:55:19.992",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857400,1762070120617,"fUST",187.78006525,0.00037891,60,"2025-11-02T07:55:20.617",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857401,1762070121219,"fUST",194.72792766,0.00037891,60,"2025-11-02T07:55:21.219",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857402,1762070121836,"fUST",201.93286099,0.00037891,60,"2025-11-02T07:55:21.836",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857403,1762070122462,"fUST",209.40437684,0.00037891,60,"2025-11-02T07:55:22.462",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857404,1762070123272,"fUST",217.15233878,0.00037891,60,"2025-11-02T07:55:23.272",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857405,1762070123864,"fUST",225.18697532,0.00037891,60,"2025-11-02T07:55:23.864",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857406,1762070124484,"fUST",233.51889341,0.00037891,60,"2025-11-02T07:55:24.484",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857407,1762070125100,"fUST",242.15909246,0.00037891,60,"2025-11-02T07:55:25.100",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857408,1762070125755,"fUST",251.11897888,0.00037891,60,"2025-11-02T07:55:25.755",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857409,1762070126389,"fUST",260.4103811,0.00037891,60,"2025-11-02T07:55:26.389",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857410,1762070127010,"fUST",270.0455652,0.00037891,60,"2025-11-02T07:55:27.010",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857411,1762070127608,"fUST",280.03725112,0.00037891,60,"2025-11-02T07:55:27.608",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857412,1762070128211,"fUST",290.39862941,0.00037891,60,"2025-11-02T07:55:28.211",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857413,1762070128832,"fUST",290.39862941,0.00037891,60,"2025-11-02T07:55:28.832",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857448,1762070234500,"fUST",999.0,0.00032876,120,"2025-11-02T07:57:14.500",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857451,1762070300163,"fUST",1725.9100369,0.00022791,2,"2025-11-02T07:58:20.163",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857454,1762070328810,"fUST",287.0,0.00023109,2,"2025-11-02T07:58:48.810",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857457,1762070393883,"fUST",996.104338,0.0002279,2,"2025-11-02T07:59:53.883",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857459,1762070403177,"fUST",7135.90987956,0.000379,60,"2025-11-02T08:00:03.177",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857460,1762070415648,"fUST",151.0,0.000379,60,"2025-11-02T08:00:15.648",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857461,1762070416303,"fUST",156.587,0.000379,60,"2025-11-02T08:00:16.303",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857462,1762070417026,"fUST",162.380719,0.000379,60,"2025-11-02T08:00:17.026",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857463,1762070417581,"fUST",168.3888056,0.000379,60,"2025-11-02T08:00:17.581",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857464,1762070418216,"fUST",174.61919141,0.000379,60,"2025-11-02T08:00:18.216",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857465,1762070418807,"fUST",181.08010149,0.000379,60,"2025-11-02T08:00:18.807",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857466,1762070419430,"fUST",187.78006525,0.000379,60,"2025-11-02T08:00:19.430",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857467,1762070420200,"fUST",194.72792766,0.000379,60,"2025-11-02T08:00:20.200",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857468,1762070420810,"fUST",194.72792766,0.000379,60,"2025-11-02T08:00:20.810",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857469,1762070482134,"fUST",999.0,0.00032876,120,"2025-11-02T08:01:22.134",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857477,1762070569763,"fUST",208.0077976,0.00022787,2,"2025-11-02T08:02:49.763",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857478,1762070572495,"fUST",374.03962164,0.00022787,2,"2025-11-02T08:02:52.495",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857481,1762070609310,"fUST",403.44373378,0.00032876,120,"2025-11-02T08:03:29.310",0.0003796,49.96,0.9803131802201367,668610322.3184568]
[392857489,1762070714520,"fUST",999.0,0.00032876,120,"2025-11-02T08:05:14.520",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857493,1762070736694,"fUST",1552.26529974,0.0002369,2,"2025-11-02T08:05:36.694",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857501,1762070779815,"fUST",462.16117994,0.0002288,2,"2025-11-02T08:06:19.815",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857502,1762070780083,"fUST",233.00692326,0.00023672,2,"2025-11-02T08:06:20.083",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857503,1762070781787,"fUST",213.79936304,0.00022787,2,"2025-11-02T08:06:21.787",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857504,1762070783805,"fUST",384.83885347,0.00022787,2,"2025-11-02T08:06:23.805",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857505,1762070785468,"fUST",683.47380375,0.00022787,2,"2025-11-02T08:06:25.468",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857512,1762070837797,"fUST",4185.67044777,0.00023678,2,"2025-11-02T08:07:17.797",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857516,1762070943733,"fUST",170.710307,0.00022831,2,"2025-11-02T08:09:03.733",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857517,1762070957646,"fUST",676.27,0.00037899,60,"2025-11-02T08:09:17.646",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857518,1762070967655,"fUST",999.0,0.00032876,120,"2025-11-02T08:09:27.655",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857569,1762071031766,"fUST",-300.0,0.00023762,2,"2025-11-02T08:10:31.766",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857571,1762071031776,"fUST",-300.0,0.00023762,2,"2025-11-02T08:10:31.776",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857573,1762071031786,"fUST",-300.0,0.00023762,2,"2025-11-02T08:10:31.786",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857575,1762071031796,"fUST",-35.95,0.00023762,2,"2025-11-02T08:10:31.796",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857579,1762071031825,"fUST",-1164.05,0.00023762,2,"2025-11-02T08:10:31.825",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857581,1762071031834,"fUST",-234.12659734,0.00023763,2,"2025-11-02T08:10:31.834",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857583,1762071031843,"fUST",-1130.89,0.00023763,3,"2025-11-02T08:10:31.843",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857585,1762071031853,"fUST",-565.44,0.00023763,3,"2025-11-02T08:10:31.853",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857587,1762071031863,"fUST",-282.72,0.00023763,3,"2025-11-02T08:10:31.863",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857589,1762071031872,"fUST",-848.21,0.00023763,3,"2025-11-02T08:10:31.872",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857590,1762071031882,"fUST",-536.5138319,0.00023769,2,"2025-11-02T08:10:31.882",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857591,1762071031891,"fUST",-22.78228816,0.00023769,2,"2025-11-02T08:10:31.891",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857606,1762071038986,"fUST",-257.17215795,0.00023769,2,"2025-11-02T08:10:38.986",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857608,1762071038996,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:38.996",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857609,1762071039006,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:39.006",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857610,1762071039016,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:39.016",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857611,1762071039026,"fUST",-611.54523338,0.00023769,2,"2025-11-02T08:10:39.026",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857612,1762071039036,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:39.036",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857613,1762071039045,"fUST",-407.41305136,0.00023769,2,"2025-11-02T08:10:39.045",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857677,1762071043617,"fUST",-92.58694864,0.00023769,2,"2025-11-02T08:10:43.617",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857678,1762071043627,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.627",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857679,1762071043637,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.637",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857680,1762071043646,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.646",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857681,1762071043655,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.655",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857682,1762071043664,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.664",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857683,1762071043738,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.738",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857684,1762071043748,"fUST",-559.89588779,0.00023769,2,"2025-11-02T08:10:43.748",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857685,1762071043757,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.757",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857686,1762071043766,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.766",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857687,1762071043776,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.776",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857688,1762071043786,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.786",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857689,1762071043795,"fUST",-647.31905214,0.00023769,2,"2025-11-02T08:10:43.795",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857690,1762071043804,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.804",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857691,1762071043814,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.814",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857692,1762071043824,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.824",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857693,1762071043833,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.833",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857694,1762071043843,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.843",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857695,1762071043852,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:43.852",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857696,1762071043861,"fUST",-231.44118502,0.00023769,2,"2025-11-02T08:10:43.861",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857697,1762071044018,"fUST",-268.55881498,0.00023769,2,"2025-11-02T08:10:44.018",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857698,1762071044028,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.028",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857699,1762071044038,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.038",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857700,1762071044047,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.047",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857701,1762071044056,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.056",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857702,1762071044066,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.066",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857703,1762071044075,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.075",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857704,1762071044084,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.084",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857705,1762071044093,"fUST",-500.0,0.00023769,2,"2025-11-02T08:10:44.093",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857706,1762071044103,"fUST",-324.88094621,0.00023769,2,"2025-11-02T08:10:44.103",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857707,1762071044112,"fUST",-33355.61932819,0.00023769,2,"2025-11-02T08:10:44.112",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857708,1762071044122,"fUST",-28268.575438,0.0002377,2,"2025-11-02T08:10:44.122",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857709,1762071044131,"fUST",-392.52260505,0.00023772,2,"2025-11-02T08:10:44.131",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857710,1762071044140,"fUST",-410.0,0.00023772,2,"2025-11-02T08:10:44.140",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857711,1762071044150,"fUST",-205.95598222,0.00023772,2,"2025-11-02T08:10:44.150",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857712,1762071044159,"fUST",-82606.10685537,0.00023773,2,"2025-11-02T08:10:44.159",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857723,1762071094503,"fUST",150.0,0.00020333,2,"2025-11-02T08:11:34.503",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857724,1762071094975,"fUST",98.93206479,0.00021301,2,"2025-11-02T08:11:34.975",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857725,1762071095083,"fUST",51.06793521,0.00021301,2,"2025-11-02T08:11:35.083",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857726,1762071095359,"fUST",150.0,0.00022269,2,"2025-11-02T08:11:35.359",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857727,1762071095703,"fUST",6381.2504667,0.00023674,2,"2025-11-02T08:11:35.703",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857728,1762071095888,"fUST",156.8,0.00023237,2,"2025-11-02T08:11:35.888",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857729,1762071102316,"fUST",257.29924645,0.00023663,2,"2025-11-02T08:11:42.316",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857730,1762071102718,"fUST",315.486,0.00023297,3,"2025-11-02T08:11:42.718",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857731,1762071102828,"fUST",179.46497678,0.00023297,3,"2025-11-02T08:11:42.828",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857732,1762071137709,"fUST",200.0,0.00032,120,"2025-11-02T08:12:17.709",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857733,1762071141536,"fUST",1131.93629917,0.00023662,2,"2025-11-02T08:12:21.536",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857734,1762071144592,"fUST",1376.70507569,0.00023673,2,"2025-11-02T08:12:24.592",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857735,1762071144693,"fUST",10000.01,0.00023673,2,"2025-11-02T08:12:24.693",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857736,1762071144797,"fUST",6132.9708861,0.00023673,2,"2025-11-02T08:12:24.797",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857737,1762071167458,"fUST",395.86871567,0.00023663,2,"2025-11-02T08:12:47.458",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857738,1762071168272,"fUST",150.0,0.00022543,2,"2025-11-02T08:12:48.272",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857739,1762071168660,"fUST",150.0,0.00023616,2,"2025-11-02T08:12:48.660",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857740,1762071173085,"fUST",267.0,0.00032,120,"2025-11-02T08:12:53.085",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857741,1762071189071,"fUST",200.0,0.00032,120,"2025-11-02T08:13:09.071",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857743,1762071207992,"fUST",999.0,0.00032876,120,"2025-11-02T08:13:27.992",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857744,1762071239494,"fUST",400.0,0.00037899,60,"2025-11-02T08:13:59.494",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857745,1762071240952,"fUST",150.0,0.00022538,2,"2025-11-02T08:14:00.952",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857746,1762071241351,"fUST",150.0,0.00023611,2,"2025-11-02T08:14:01.351",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857750,1762071296978,"fUST",2345.21766252,0.00023667,2,"2025-11-02T08:14:56.978",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857751,1762071315344,"fUST",150.0,0.00022394,2,"2025-11-02T08:15:15.344",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857752,1762071315845,"fUST",150.0,0.0002346,2,"2025-11-02T08:15:15.845",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857753,1762071320247,"fUST",225.95273571,0.00023667,2,"2025-11-02T08:15:20.247",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857754,1762071320352,"fUST",261.29707287,0.00023667,2,"2025-11-02T08:15:20.352",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857755,1762071325238,"fUST",487.24980857,0.0002367,2,"2025-11-02T08:15:25.238",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857756,1762071335234,"fUST",487.24980857,0.00023673,2,"2025-11-02T08:15:35.234",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857757,1762071356126,"fUST",4254.1669778,0.00023673,2,"2025-11-02T08:15:56.126",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857759,1762071380629,"fUST",449.98,0.00023756,2,"2025-11-02T08:16:20.629",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857760,1762071389344,"fUST",150.0,0.00022406,2,"2025-11-02T08:16:29.344",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857761,1762071389698,"fUST",150.0,0.00023473,2,"2025-11-02T08:16:29.698",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857762,1762071434400,"fUST",999.0,0.00032876,120,"2025-11-02T08:17:14.400",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857763,1762071443626,"fUST",1363.48,0.00023747,10,"2025-11-02T08:17:23.626",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857765,1762071455231,"fUST",2128.84,0.00023747,10,"2025-11-02T08:17:35.231",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857766,1762071459725,"fUST",150.0,0.00022508,2,"2025-11-02T08:17:39.725",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857767,1762071460116,"fUST",150.0,0.0002358,2,"2025-11-02T08:17:40.116",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857768,1762071466908,"fUST",1774.03,0.00023747,10,"2025-11-02T08:17:46.908",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857770,1762071477327,"fUST",1549.99,0.00023747,10,"2025-11-02T08:17:57.327",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857771,1762071482634,"fUST",4247.15,0.00023756,2,"2025-11-02T08:18:02.634",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857772,1762071482734,"fUST",752.85,0.00023756,2,"2025-11-02T08:18:02.734",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857773,1762071487660,"fUST",1351.35,0.00023747,10,"2025-11-02T08:18:07.660",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857774,1762071491060,"fUST",2254.52,0.00023756,2,"2025-11-02T08:18:11.060",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857776,1762071500584,"fUST",1126.12,0.00023747,10,"2025-11-02T08:18:20.584",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857777,1762071506239,"fUST",1666.35064721,0.00023756,2,"2025-11-02T08:18:26.239",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857778,1762071513382,"fUST",938.43,0.00023747,10,"2025-11-02T08:18:33.382",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857779,1762071514581,"fUST",1910.38935279,0.00023756,2,"2025-11-02T08:18:34.581",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857780,1762071514681,"fUST",835.09064721,0.00023756,2,"2025-11-02T08:18:34.681",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857781,1762071525871,"fUST",782.03,0.00023748,10,"2025-11-02T08:18:45.871",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857782,1762071527514,"fUST",150.0,0.00022429,2,"2025-11-02T08:18:47.514",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857783,1762071527927,"fUST",150.0,0.00023497,2,"2025-11-02T08:18:47.927",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857784,1762071529801,"fUST",3636.77198582,0.00023756,2,"2025-11-02T08:18:49.801",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857785,1762071537585,"fUST",4446.11736697,0.00023756,2,"2025-11-02T08:18:57.585",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857786,1762071537858,"fUST",427.48,0.00023748,3,"2025-11-02T08:18:57.858",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857787,1762071538337,"fUST",651.69,0.00023748,10,"2025-11-02T08:18:58.337",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857788,1762071542971,"fUST",300.0,0.00023755,2,"2025-11-02T08:19:02.971",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857789,1762071547721,"fUST",-228.07955308,0.00023756,2,"2025-11-02T08:19:07.721",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857790,1762071548491,"fUST",213.74,0.00023748,3,"2025-11-02T08:19:08.491",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857791,1762071550486,"fUST",543.08,0.00023747,10,"2025-11-02T08:19:10.486",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857792,1762071553230,"fUST",2815.43,0.00023756,2,"2025-11-02T08:19:13.230",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857793,1762071563425,"fUST",-230.73758746,0.00023747,10,"2025-11-02T08:19:23.425",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857794,1762071567082,"fUST",-160.92562351,0.00023747,10,"2025-11-02T08:19:27.082",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857795,1762071570296,"fUST",-60.89678903,0.00023747,10,"2025-11-02T08:19:30.296",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857796,1762071570318,"fUST",-111.16034911,0.00023748,3,"2025-11-02T08:19:30.318",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857797,1762071573664,"fUST",-277.67426449,0.00023748,3,"2025-11-02T08:19:33.664",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857798,1762071577666,"fUST",-159.28254647,0.00023747,10,"2025-11-02T08:19:37.666",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857799,1762071579193,"fUST",-198.95918738,0.00023747,10,"2025-11-02T08:19:39.193",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857800,1762071585797,"fUST",499.64354835,0.00023175,5,"2025-11-02T08:19:45.797",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857801,1762071591989,"fUST",150.0,0.00022582,2,"2025-11-02T08:19:51.989",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857802,1762071610231,"fUST",1070.34986649,0.00023323,2,"2025-11-02T08:20:10.231",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857803,1762071633395,"fUST",-2052.06545467,0.00023656,2,"2025-11-02T08:20:33.395",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857804,1762071633523,"fUST",-150.0,0.00023657,2,"2025-11-02T08:20:33.523",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857805,1762071633645,"fUST",-2759.76777212,0.00023673,2,"2025-11-02T08:20:33.645",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857806,1762071639151,"fUST",-76.34354642,0.00023673,2,"2025-11-02T08:20:39.151",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857807,1762071639264,"fUST",-1070.34986649,0.00023713,2,"2025-11-02T08:20:39.264",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857808,1762071639374,"fUST",-252.3853864,0.00023748,3,"2025-11-02T08:20:39.374",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857809,1762071639484,"fUST",-317.43,0.00023748,10,"2025-11-02T08:20:39.484",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857810,1762071639674,"fUST",-1200.0,0.00023754,2,"2025-11-02T08:20:39.674",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857811,1762071639782,"fUST",-582.23873007,0.00023754,2,"2025-11-02T08:20:39.782",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857812,1762071639885,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:39.885",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857813,1762071639985,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:39.985",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857814,1762071640085,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:40.085",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857815,1762071645178,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:45.178",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857816,1762071645360,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:45.360",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857817,1762071645489,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:45.489",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857818,1762071645597,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:45.597",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857819,1762071645700,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:45.700",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857820,1762071645800,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:45.800",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857821,1762071645903,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:45.903",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857822,1762071646006,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:46.006",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857823,1762071646109,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:46.109",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857824,1762071646220,"fUST",-500.0,0.00023754,2,"2025-11-02T08:20:46.220",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857825,1762071658621,"fUST",150.0,0.00022487,2,"2025-11-02T08:20:58.621",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857826,1762071660395,"fUST",5000.0,0.00023414,2,"2025-11-02T08:21:00.395",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857827,1762071668740,"fUST",999.0,0.00032876,120,"2025-11-02T08:21:08.740",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857828,1762071675222,"fUST",925.15981345,0.00023414,2,"2025-11-02T08:21:15.222",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857829,1762071682407,"fUST",1486.5680311,0.00022755,7,"2025-11-02T08:21:22.407",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857832,1762071727828,"fUST",150.0,0.0002141,2,"2025-11-02T08:22:07.828",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857833,1762071728293,"fUST",150.0,0.0002243,2,"2025-11-02T08:22:08.293",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857834,1762071735057,"fUST",2138.28215545,0.00023414,2,"2025-11-02T08:22:15.057",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857835,1762071735165,"fUST",2861.71784455,0.00023414,2,"2025-11-02T08:22:15.165",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857836,1762071757280,"fUST",5000.0,0.00023414,2,"2025-11-02T08:22:37.280",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857837,1762071760070,"fUST",500.0,0.00032876,120,"2025-11-02T08:22:40.070",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857838,1762071765078,"fUST",1600.69012418,0.00023414,2,"2025-11-02T08:22:45.078",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857839,1762071773233,"fUST",537.60203127,0.00023414,2,"2025-11-02T08:22:53.233",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857840,1762071781015,"fUST",325.80307995,0.00023414,2,"2025-11-02T08:23:01.015",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857841,1762071781755,"fUST",-366.35849595,0.00023414,2,"2025-11-02T08:23:01.755",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857842,1762071783910,"fUST",-201.99864785,0.00023414,2,"2025-11-02T08:23:03.910",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857843,1762071786185,"fUST",-231.29042811,0.00023414,2,"2025-11-02T08:23:06.185",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857844,1762071798458,"fUST",150.0,0.00021638,2,"2025-11-02T08:23:18.458",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857845,1762071798854,"fUST",150.0,0.00022669,2,"2025-11-02T08:23:18.854",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857847,1762071799733,"fUST",-277.94286186,0.00023414,2,"2025-11-02T08:23:19.733",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857848,1762071813861,"fUST",399.244158,0.00032876,120,"2025-11-02T08:23:33.861",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857849,1762071816087,"fUST",-164.77441272,0.00023414,2,"2025-11-02T08:23:36.087",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857850,1762071832695,"fUST",-187.75522723,0.00023414,2,"2025-11-02T08:23:52.695",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857851,1762071834354,"fUST",-452.04775782,0.00023414,2,"2025-11-02T08:23:54.354",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857852,1762071839100,"fUST",-289.05437649,0.00023414,2,"2025-11-02T08:23:59.100",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857853,1762071841407,"fUST",-327.04081262,0.00023414,2,"2025-11-02T08:24:01.407",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857854,1762071845243,"fUST",-184.55838014,0.00023414,2,"2025-11-02T08:24:05.243",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857855,1762071847659,"fUST",-346.4762763,0.00023414,2,"2025-11-02T08:24:07.659",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857856,1762071849323,"fUST",-151.0,0.00023414,2,"2025-11-02T08:24:09.323",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857857,1762071851176,"fUST",-215.53506521,0.00023414,2,"2025-11-02T08:24:11.176",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857859,1762071852727,"fUST",-380.71823815,0.00023414,2,"2025-11-02T08:24:12.727",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857860,1762071854363,"fUST",-232.35322619,0.00023414,2,"2025-11-02T08:24:14.363",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857861,1762071866648,"fUST",150.0,0.00021284,2,"2025-11-02T08:24:26.648",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857862,1762071867050,"fUST",150.0,0.00022297,2,"2025-11-02T08:24:27.050",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857863,1762071867478,"fUST",150.0,0.00023311,2,"2025-11-02T08:24:27.478",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857865,1762071910460,"fUST",999.0,0.00032876,120,"2025-11-02T08:25:10.460",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857868,1762071933195,"fUST",150.0,0.00021179,2,"2025-11-02T08:25:33.195",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857869,1762071933595,"fUST",150.0,0.00022188,2,"2025-11-02T08:25:33.595",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857875,1762071968250,"fUST",453.49376209,0.00023359,2,"2025-11-02T08:26:08.250",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857876,1762071983679,"fUST",-284.87629759,0.00023457,2,"2025-11-02T08:26:23.679",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857877,1762071983710,"fUST",-500.0,0.000235,2,"2025-11-02T08:26:23.710",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857878,1762071983742,"fUST",-205.95598222,0.00023647,2,"2025-11-02T08:26:23.742",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857879,1762071983773,"fUST",-315.90171131,0.00023658,2,"2025-11-02T08:26:23.773",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857880,1762071983876,"fUST",-315.90171128,0.00023662,2,"2025-11-02T08:26:23.876",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857881,1762071983910,"fUST",-315.90171128,0.00023666,2,"2025-11-02T08:26:23.910",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857882,1762071983948,"fUST",-107.02346136,0.00023669,2,"2025-11-02T08:26:23.948",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857883,1762071983961,"fUST",-208.87824992,0.00023669,2,"2025-11-02T08:26:23.961",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857884,1762071983971,"fUST",-75.99804767,0.00023671,2,"2025-11-02T08:26:23.971",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857885,1762071983991,"fUST",-500.0,0.00023671,2,"2025-11-02T08:26:23.991",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857886,1762071984007,"fUST",-205.95598222,0.00023671,2,"2025-11-02T08:26:24.007",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857887,1762071984025,"fUST",-315.90171131,0.00023671,2,"2025-11-02T08:26:24.025",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857888,1762071984040,"fUST",-315.90171128,0.00023671,2,"2025-11-02T08:26:24.040",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857889,1762071984056,"fUST",-315.90171128,0.00023671,2,"2025-11-02T08:26:24.056",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857890,1762071984067,"fUST",-162.24325377,0.00023671,2,"2025-11-02T08:26:24.067",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857891,1762071984077,"fUST",-153.65845751,0.00023673,2,"2025-11-02T08:26:24.077",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857892,1762072003770,"fUST",-162.24325377,0.00023673,2,"2025-11-02T08:26:43.770",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857893,1762072003802,"fUST",-180.09881451,0.00023673,2,"2025-11-02T08:26:43.802",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857894,1762072003867,"fUST",-300.0,0.00023744,2,"2025-11-02T08:26:43.867",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857895,1762072003904,"fUST",-162.24325377,0.00023744,2,"2025-11-02T08:26:43.904",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857896,1762072003926,"fUST",-180.09881451,0.00023744,2,"2025-11-02T08:26:43.926",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857897,1762072003949,"fUST",-300.0,0.00023744,2,"2025-11-02T08:26:43.949",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857898,1762072003997,"fUST",-557.65793172,0.00023744,2,"2025-11-02T08:26:43.997",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857899,1762072004009,"fUST",-457.65793172,0.00023745,2,"2025-11-02T08:26:44.009",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857903,1762072029726,"fUST",673.34190204,0.00038021,120,"2025-11-02T08:27:09.726",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857905,1762072061505,"fUST",150.0,0.00020969,2,"2025-11-02T08:27:41.505",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857910,1762072121984,"fUST",3000.0,0.000233,2,"2025-11-02T08:28:41.984",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857911,1762072127703,"fUST",3099.31987582,0.00023359,2,"2025-11-02T08:28:47.703",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857912,1762072149936,"fUST",1900.68012418,0.00023359,2,"2025-11-02T08:29:09.936",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857914,1762072177072,"fUST",999.0,0.00032876,120,"2025-11-02T08:29:37.072",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857915,1762072213259,"fUST",151.0,0.00038021,120,"2025-11-02T08:30:13.259",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857916,1762072213911,"fUST",156.587,0.00038021,120,"2025-11-02T08:30:13.911",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857917,1762072214581,"fUST",162.380719,0.00038021,120,"2025-11-02T08:30:14.581",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857918,1762072215204,"fUST",168.3888056,0.00038021,120,"2025-11-02T08:30:15.204",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857919,1762072215851,"fUST",174.61919141,0.00038021,120,"2025-11-02T08:30:15.851",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857920,1762072216421,"fUST",181.08010149,0.00038021,120,"2025-11-02T08:30:16.421",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857921,1762072217040,"fUST",187.78006525,0.00038021,120,"2025-11-02T08:30:17.040",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857922,1762072217669,"fUST",194.72792766,0.00038021,120,"2025-11-02T08:30:17.669",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857923,1762072218289,"fUST",201.93286099,0.00038021,120,"2025-11-02T08:30:18.289",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857924,1762072218930,"fUST",209.40437684,0.00038021,120,"2025-11-02T08:30:18.930",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857925,1762072219549,"fUST",217.15233878,0.00038021,120,"2025-11-02T08:30:19.549",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857926,1762072220274,"fUST",225.18697532,0.00038021,120,"2025-11-02T08:30:20.274",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857927,1762072220883,"fUST",233.51889341,0.00038021,120,"2025-11-02T08:30:20.883",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857928,1762072221520,"fUST",242.15909246,0.00038021,120,"2025-11-02T08:30:21.520",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857929,1762072222627,"fUST",251.11897888,0.00038021,120,"2025-11-02T08:30:22.627",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857930,1762072223176,"fUST",-458.86,0.00023648,10,"2025-11-02T08:30:23.176",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857931,1762072223208,"fUST",-382.38,0.00023648,10,"2025-11-02T08:30:23.208",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857932,1762072223239,"fUST",-318.65,0.00023648,10,"2025-11-02T08:30:23.239",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857933,1762072223272,"fUST",-265.55,0.00023648,10,"2025-11-02T08:30:23.272",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857934,1762072223307,"fUST",-1200.0,0.00023656,2,"2025-11-02T08:30:23.307",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857935,1762072223339,"fUST",-300.0,0.00023657,2,"2025-11-02T08:30:23.339",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857936,1762072223374,"fUST",-300.0,0.00023657,2,"2025-11-02T08:30:23.374",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857937,1762072223404,"fUST",-300.0,0.00023657,2,"2025-11-02T08:30:23.404",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857938,1762072223435,"fUST",-300.0,0.00023657,2,"2025-11-02T08:30:23.435",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857939,1762072223466,"fUST",-405.0,0.00023657,2,"2025-11-02T08:30:23.466",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857940,1762072223494,"fUST",-300.0,0.00023657,2,"2025-11-02T08:30:23.494",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857941,1762072223686,"fUST",260.4103811,0.00038021,120,"2025-11-02T08:30:23.686",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857942,1762072224033,"fUST",270.0455652,0.00038021,120,"2025-11-02T08:30:24.033",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857943,1762072224504,"fUST",280.03725112,0.00038021,120,"2025-11-02T08:30:24.504",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857944,1762072225125,"fUST",290.39862941,0.00038021,120,"2025-11-02T08:30:25.125",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857945,1762072225728,"fUST",290.39862941,0.00038021,120,"2025-11-02T08:30:25.728",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857954,1762072231455,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:31.455",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857966,1762072231622,"fUST",401.8959497,0.00023657,2,"2025-11-02T08:30:31.622",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857979,1762072231974,"fUST",-3836.02659778,0.00023658,2,"2025-11-02T08:30:31.974",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857980,1762072231986,"fUST",-476.52,0.00023658,2,"2025-11-02T08:30:31.986",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392857984,1762072232008,"fUST",-35977.17255154,0.00023658,2,"2025-11-02T08:30:32.008",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858033,1762072232470,"fUST",37.2340503,0.00023657,2,"2025-11-02T08:30:32.470",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858037,1762072232494,"fUST",462.7659497,0.00023657,2,"2025-11-02T08:30:32.494",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858041,1762072232524,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.524",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858044,1762072232551,"fUST",614.22396037,0.00023657,2,"2025-11-02T08:30:32.551",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858049,1762072232579,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.579",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858052,1762072232606,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.606",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858057,1762072232638,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.638",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858061,1762072232665,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.665",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858065,1762072232691,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.691",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858069,1762072232719,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.719",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858072,1762072232746,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.746",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858073,1762072232771,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.771",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858074,1762072232796,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.796",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858075,1762072232825,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.825",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858076,1762072232853,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.853",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858077,1762072232879,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.879",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858081,1762072232909,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.909",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858085,1762072232936,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.936",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858089,1762072232965,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:32.965",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858092,1762072232992,"fUST",275.06751742,0.00023657,2,"2025-11-02T08:30:32.992",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858097,1762072233029,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.029",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858101,1762072233056,"fUST",147.95257251,0.00023657,2,"2025-11-02T08:30:33.056",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858105,1762072233079,"fUST",352.04742749,0.00023657,2,"2025-11-02T08:30:33.079",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858109,1762072233112,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.112",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858119,1762072233200,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.200",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858120,1762072233230,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.230",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858121,1762072233259,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.259",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858122,1762072233290,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.290",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858123,1762072233318,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.318",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858124,1762072233347,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.347",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858125,1762072233374,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.374",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858126,1762072233403,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.403",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858127,1762072233435,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.435",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858128,1762072233461,"fUST",235.43072534,0.00023657,2,"2025-11-02T08:30:33.461",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858129,1762072233490,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.490",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858130,1762072233523,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.523",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858131,1762072233551,"fUST",302.99940877,0.00023657,2,"2025-11-02T08:30:33.551",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858132,1762072233579,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.579",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858133,1762072233627,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.627",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858134,1762072233682,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.682",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858135,1762072233737,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.737",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858136,1762072233796,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.796",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858137,1762072233849,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.849",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858138,1762072233891,"fUST",109.5324384,0.00023657,2,"2025-11-02T08:30:33.891",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858139,1762072233928,"fUST",390.4675616,0.00023657,2,"2025-11-02T08:30:33.928",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858140,1762072233972,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:33.972",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858141,1762072234017,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.017",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858142,1762072234065,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.065",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858143,1762072234109,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.109",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858144,1762072234155,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.155",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858145,1762072234200,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.200",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858146,1762072234327,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.327",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858147,1762072234358,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.358",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858148,1762072234387,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.387",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858149,1762072234415,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.415",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858150,1762072234448,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.448",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858151,1762072234476,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.476",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858152,1762072234503,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.503",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858153,1762072234532,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.532",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858154,1762072234560,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.560",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858155,1762072234589,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.589",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858156,1762072234616,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.616",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858157,1762072234642,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.642",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858158,1762072234677,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.677",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858159,1762072234708,"fUST",109.5424384,0.00023657,2,"2025-11-02T08:30:34.708",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858160,1762072234732,"fUST",390.4575616,0.00023657,2,"2025-11-02T08:30:34.732",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858161,1762072234759,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.759",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858162,1762072234788,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.788",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858163,1762072234820,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.820",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858164,1762072234846,"fUST",201.66225272,0.00023657,2,"2025-11-02T08:30:34.846",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858165,1762072234875,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.875",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858166,1762072234913,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.913",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858167,1762072234948,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:34.948",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858168,1762072234979,"fUST",221.29,0.00023648,10,"2025-11-02T08:30:34.979",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858169,1762072235008,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.008",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858170,1762072235052,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.052",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858171,1762072235085,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.085",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858172,1762072235112,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.112",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858173,1762072235141,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.141",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858174,1762072235175,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.175",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858175,1762072235206,"fUST",583.34954077,0.00023657,2,"2025-11-02T08:30:35.206",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858176,1762072235234,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.234",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858177,1762072235266,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.266",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858178,1762072235297,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.297",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858179,1762072235396,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.396",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858180,1762072235423,"fUST",500.0,0.00023657,2,"2025-11-02T08:30:35.423",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858181,1762072235450,"fUST",103.25064491,0.00023657,2,"2025-11-02T08:30:35.450",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858264,1762072240085,"fUST",-396.74935509,0.00023657,2,"2025-11-02T08:30:40.085",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858266,1762072240095,"fUST",-500.0,0.00023657,2,"2025-11-02T08:30:40.095",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858268,1762072240104,"fUST",-500.0,0.00023657,2,"2025-11-02T08:30:40.104",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858270,1762072240113,"fUST",-500.0,0.00023657,2,"2025-11-02T08:30:40.113",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858272,1762072240123,"fUST",-500.0,0.00023657,2,"2025-11-02T08:30:40.123",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858274,1762072240132,"fUST",-500.0,0.00023657,2,"2025-11-02T08:30:40.132",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858276,1762072240141,"fUST",-500.0,0.00023657,2,"2025-11-02T08:30:40.141",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858277,1762072240150,"fUST",-18147.79186412,0.00023658,2,"2025-11-02T08:30:40.150",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858285,1762072240414,"fUST",-0.02519318,0.00023658,2,"2025-11-02T08:30:40.414",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858286,1762072240426,"fUST",-2695.88992759,0.00023658,2,"2025-11-02T08:30:40.426",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858328,1762072242973,"fUST",-1451.34124112,0.00023658,2,"2025-11-02T08:30:42.973",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858337,1762072243088,"fUST",-334.89703448,0.00023658,2,"2025-11-02T08:30:43.088",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858340,1762072243162,"fUST",-711.48248578,0.00023658,2,"2025-11-02T08:30:43.162",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858341,1762072243172,"fUST",-300.0,0.00023658,2,"2025-11-02T08:30:43.172",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858342,1762072243190,"fUST",-400.22100341,0.00023658,2,"2025-11-02T08:30:43.190",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858386,1762072247965,"fUST",-1795.55727288,0.00023564,2,"2025-11-02T08:30:47.965",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858387,1762072247978,"fUST",-184.41,0.00023648,10,"2025-11-02T08:30:47.978",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858388,1762072247993,"fUST",-2713.43551239,0.00023658,2,"2025-11-02T08:30:47.993",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858389,1762072276480,"fUST",550.880446,0.00013699,2,"2025-11-02T08:31:16.480",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858390,1762072276829,"fUST",550.880446,0.00020187,2,"2025-11-02T08:31:16.829",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858391,1762072280723,"fUST",5000.0,0.00023359,2,"2025-11-02T08:31:20.723",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858393,1762072283454,"fUST",-768.38,0.00023648,10,"2025-11-02T08:31:23.454",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858394,1762072283496,"fUST",-300.0,0.00023657,2,"2025-11-02T08:31:23.496",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858395,1762072283543,"fUST",-500.0,0.00023657,2,"2025-11-02T08:31:23.543",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858396,1762072283579,"fUST",-500.0,0.00023657,2,"2025-11-02T08:31:23.579",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858397,1762072283621,"fUST",-500.0,0.00023657,2,"2025-11-02T08:31:23.621",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858398,1762072283661,"fUST",-250.0,0.00023657,2,"2025-11-02T08:31:23.661",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858399,1762072283701,"fUST",-500.0,0.00023657,2,"2025-11-02T08:31:23.701",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858400,1762072285469,"fUST",153.67,0.00023648,10,"2025-11-02T08:31:25.469",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858401,1762072302672,"fUST",317.9,0.00023185,3,"2025-11-02T08:31:42.672",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858402,1762072323534,"fUST",300.0,0.00023657,2,"2025-11-02T08:32:03.534",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858403,1762072339181,"fUST",2000.0,0.000236,2,"2025-11-02T08:32:19.181",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858404,1762072341128,"fUST",591.68,0.00023658,2,"2025-11-02T08:32:21.128",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858405,1762072341152,"fUST",261.7571607,0.00023658,2,"2025-11-02T08:32:21.152",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858406,1762072361278,"fUST",500.0,0.00023657,2,"2025-11-02T08:32:41.278",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858407,1762072363200,"fUST",1200.0,0.00023657,2,"2025-11-02T08:32:43.200",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858410,1762072382364,"fUST",300.0,0.00023657,2,"2025-11-02T08:33:02.364",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858411,1762072404713,"fUST",1261.26827836,0.00023561,2,"2025-11-02T08:33:24.713",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858415,1762072412837,"fUST",999.0,0.00032876,120,"2025-11-02T08:33:32.837",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858416,1762072436206,"fUST",1571.11261377,0.00023561,2,"2025-11-02T08:33:56.206",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858417,1762072447482,"fUST",300.0,0.00023657,2,"2025-11-02T08:34:07.482",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858418,1762072454604,"fUST",207.26,0.00023648,10,"2025-11-02T08:34:14.604",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858419,1762072470188,"fUST",2337.2756974,0.00023658,2,"2025-11-02T08:34:30.188",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858420,1762072501295,"fUST",300.0,0.00023657,2,"2025-11-02T08:35:01.295",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858421,1762072502053,"fUST",300.0,0.00023657,2,"2025-11-02T08:35:02.053",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858422,1762072502085,"fUST",300.0,0.00023657,2,"2025-11-02T08:35:02.085",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858423,1762072506872,"fUST",1000.0,0.00023658,2,"2025-11-02T08:35:06.872",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858424,1762072507508,"fUST",161.33624977,0.00023658,2,"2025-11-02T08:35:07.508",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858425,1762072507530,"fUST",838.66375023,0.00023658,2,"2025-11-02T08:35:07.530",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858426,1762072508190,"fUST",300.0,0.00023657,2,"2025-11-02T08:35:08.190",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858427,1762072508606,"fUST",1000.0,0.00023658,2,"2025-11-02T08:35:08.606",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858428,1762072509067,"fUST",151.0,0.00023658,2,"2025-11-02T08:35:09.067",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858429,1762072509273,"fUST",1000.0,0.00023658,2,"2025-11-02T08:35:09.273",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858430,1762072509865,"fUST",151.0,0.00023658,2,"2025-11-02T08:35:09.865",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858431,1762072509907,"fUST",1000.0,0.00023658,2,"2025-11-02T08:35:09.907",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858432,1762072510700,"fUST",153.71640223,0.00023658,2,"2025-11-02T08:35:10.700",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858433,1762072510779,"fUST",1000.0,0.00023658,2,"2025-11-02T08:35:10.779",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858434,1762072510967,"fUST",-495.14480948,0.00023658,2,"2025-11-02T08:35:10.967",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858435,1762072511005,"fUST",-10000.01,0.00023658,2,"2025-11-02T08:35:11.005",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858436,1762072511024,"fUST",-10000.01,0.00023658,2,"2025-11-02T08:35:11.024",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858437,1762072511185,"fUST",1000.0,0.00023658,2,"2025-11-02T08:35:11.185",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858438,1762072513139,"fUST",-1200.0,0.00023657,2,"2025-11-02T08:35:13.139",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858439,1762072513167,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:35:13.167",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858440,1762072513196,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:35:13.196",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858441,1762072513266,"fUST",-2600.01,0.00023658,2,"2025-11-02T08:35:13.266",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858442,1762072513314,"fUST",-10000.01,0.00023658,2,"2025-11-02T08:35:13.314",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858443,1762072513523,"fUST",-10000.01,0.00023658,2,"2025-11-02T08:35:13.523",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858444,1762072513652,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:35:13.652",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858445,1762072513690,"fUST",-8000.01,0.00023658,2,"2025-11-02T08:35:13.690",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858446,1762072514127,"fUST",151.0,0.00038018,60,"2025-11-02T08:35:14.127",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858447,1762072514758,"fUST",156.587,0.00038018,60,"2025-11-02T08:35:14.758",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858448,1762072515433,"fUST",162.380719,0.00038018,60,"2025-11-02T08:35:15.433",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858449,1762072516077,"fUST",168.3888056,0.00038018,60,"2025-11-02T08:35:16.077",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858450,1762072516192,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:35:16.192",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858451,1762072516220,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:35:16.220",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858452,1762072516248,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:35:16.248",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858453,1762072516276,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:35:16.276",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858454,1762072516361,"fUST",-2000.01,0.00023658,2,"2025-11-02T08:35:16.361",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858455,1762072516390,"fUST",-10000.01,0.00023658,2,"2025-11-02T08:35:16.390",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858457,1762072516688,"fUST",174.61919141,0.00038018,60,"2025-11-02T08:35:16.688",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858458,1762072517387,"fUST",181.08010149,0.00038018,60,"2025-11-02T08:35:17.387",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858459,1762072518044,"fUST",187.78006525,0.00038018,60,"2025-11-02T08:35:18.044",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858460,1762072519192,"fUST",194.72792766,0.00038018,60,"2025-11-02T08:35:19.192",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858461,1762072519819,"fUST",201.93286099,0.00038018,60,"2025-11-02T08:35:19.819",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858462,1762072520434,"fUST",209.40437684,0.00038018,60,"2025-11-02T08:35:20.434",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858463,1762072521111,"fUST",217.15233878,0.00038018,60,"2025-11-02T08:35:21.111",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858464,1762072521716,"fUST",225.18697532,0.00038018,60,"2025-11-02T08:35:21.716",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858465,1762072522364,"fUST",233.51889341,0.00038018,60,"2025-11-02T08:35:22.364",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858466,1762072523108,"fUST",242.15909246,0.00038018,60,"2025-11-02T08:35:23.108",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858467,1762072523610,"fUST",251.11897888,0.00038018,60,"2025-11-02T08:35:23.610",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858468,1762072524219,"fUST",260.4103811,0.00038018,60,"2025-11-02T08:35:24.219",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858469,1762072524851,"fUST",270.0455652,0.00038018,60,"2025-11-02T08:35:24.851",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858470,1762072525255,"fUST",1141.80034382,0.00023359,2,"2025-11-02T08:35:25.255",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858471,1762072525501,"fUST",280.03725112,0.00038018,60,"2025-11-02T08:35:25.501",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858472,1762072526217,"fUST",290.39862941,0.00038018,60,"2025-11-02T08:35:26.217",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858473,1762072526821,"fUST",290.39862941,0.00038018,60,"2025-11-02T08:35:26.821",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858474,1762072532992,"fUST",5000.0,0.00023359,2,"2025-11-02T08:35:32.992",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858475,1762072538402,"fUST",3471.43779904,0.00038018,60,"2025-11-02T08:35:38.402",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858476,1762072540959,"fUST",163.57254089,0.00023359,2,"2025-11-02T08:35:40.959",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858477,1762072548722,"fUST",177.70527042,0.00023359,2,"2025-11-02T08:35:48.722",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858478,1762072566788,"fUST",-300.0,0.00023657,2,"2025-11-02T08:36:06.788",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858479,1762072566816,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:06.816",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858480,1762072566844,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:06.844",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858481,1762072566872,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:06.872",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858482,1762072566901,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:06.901",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858483,1762072566929,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:06.929",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858484,1762072566958,"fUST",-1017.38659795,0.00023658,2,"2025-11-02T08:36:06.958",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858485,1762072566978,"fUST",-300.0,0.00023658,2,"2025-11-02T08:36:06.978",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858486,1762072566989,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:06.989",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858487,1762072567005,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:07.005",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858488,1762072567023,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:07.023",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858489,1762072567042,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:07.042",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858490,1762072567052,"fUST",-1000.0,0.00023658,2,"2025-11-02T08:36:07.052",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858491,1762072567063,"fUST",-1017.38659795,0.00023658,2,"2025-11-02T08:36:07.063",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858492,1762072567089,"fUST",-4365.2268041,0.00023658,2,"2025-11-02T08:36:07.089",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858493,1762072572204,"fUST",150.0,0.00022331,2,"2025-11-02T08:36:12.204",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858494,1762072572324,"fUST",1235.0,0.00038018,60,"2025-11-02T08:36:12.324",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858496,1762072579746,"fUST",663.56703021,0.00023294,2,"2025-11-02T08:36:19.746",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858497,1762072602142,"fUST",2965.0,0.00038018,60,"2025-11-02T08:36:42.142",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858499,1762072640730,"fUST",1004.0,0.00032876,120,"2025-11-02T08:37:20.730",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858500,1762072641443,"fUST",150.0,0.00022683,2,"2025-11-02T08:37:21.443",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858502,1762072683078,"fUST",150.71,0.00017982,2,"2025-11-02T08:38:03.078",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858503,1762072683340,"fUST",150.7,0.00017982,2,"2025-11-02T08:38:03.340",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858504,1762072689383,"fUST",-281.34156321,0.00023526,2,"2025-11-02T08:38:09.383",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858505,1762072689412,"fUST",-1374.72353704,0.00023564,2,"2025-11-02T08:38:09.412",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858506,1762072689441,"fUST",-840.8455189,0.00023564,2,"2025-11-02T08:38:09.441",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858507,1762072689473,"fUST",-172.71,0.00023648,10,"2025-11-02T08:38:09.473",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858508,1762072689492,"fUST",-281.34156321,0.00023656,2,"2025-11-02T08:38:09.492",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858509,1762072689507,"fUST",-1374.72353704,0.00023656,2,"2025-11-02T08:38:09.507",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858510,1762072689518,"fUST",-840.8455189,0.00023656,2,"2025-11-02T08:38:09.518",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858511,1762072689528,"fUST",-172.71,0.00023656,2,"2025-11-02T08:38:09.528",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858512,1762072689539,"fUST",-60.7587617,0.00023656,2,"2025-11-02T08:38:09.539",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858514,1762072710279,"fUST",150.0,0.00022487,2,"2025-11-02T08:38:30.279",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858515,1762072710466,"fUST",150.0,1.04e-06,2,"2025-11-02T08:38:30.466",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858516,1762072711497,"fUST",150.0,1.04e-06,2,"2025-11-02T08:38:31.497",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858517,1762072712531,"fUST",150.0,1.04e-06,2,"2025-11-02T08:38:32.531",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858518,1762072713565,"fUST",150.0,1.04e-06,2,"2025-11-02T08:38:33.565",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858519,1762072714624,"fUST",150.0,1.04e-06,2,"2025-11-02T08:38:34.624",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858520,1762072715645,"fUST",150.0,1.04e-06,2,"2025-11-02T08:38:35.645",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858522,1762072739553,"fUST",4680.218665,0.00022657,2,"2025-11-02T08:38:59.553",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858523,1762072771061,"fUST",303.0,0.00032876,120,"2025-11-02T08:39:31.061",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858524,1762072776117,"fUST",150.0,0.00022493,2,"2025-11-02T08:39:36.117",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858526,1762072815289,"fUST",151.0,0.00038019,60,"2025-11-02T08:40:15.289",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858527,1762072815903,"fUST",156.587,0.00038019,60,"2025-11-02T08:40:15.903",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858528,1762072816530,"fUST",162.380719,0.00038019,60,"2025-11-02T08:40:16.530",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858529,1762072817132,"fUST",168.3888056,0.00038019,60,"2025-11-02T08:40:17.132",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858530,1762072817767,"fUST",174.61919141,0.00038019,60,"2025-11-02T08:40:17.767",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858531,1762072818391,"fUST",181.08010149,0.00038019,60,"2025-11-02T08:40:18.391",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858532,1762072819065,"fUST",187.78006525,0.00038019,60,"2025-11-02T08:40:19.065",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858533,1762072819697,"fUST",194.72792766,0.00038019,60,"2025-11-02T08:40:19.697",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858534,1762072820323,"fUST",201.93286099,0.00038019,60,"2025-11-02T08:40:20.323",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858535,1762072821013,"fUST",209.40437684,0.00038019,60,"2025-11-02T08:40:21.013",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858536,1762072821649,"fUST",217.15233878,0.00038019,60,"2025-11-02T08:40:21.649",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858537,1762072822297,"fUST",225.18697532,0.00038019,60,"2025-11-02T08:40:22.297",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858538,1762072822947,"fUST",233.51889341,0.00038019,60,"2025-11-02T08:40:22.947",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858539,1762072823574,"fUST",242.15909246,0.00038019,60,"2025-11-02T08:40:23.574",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858540,1762072824214,"fUST",251.11897888,0.00038019,60,"2025-11-02T08:40:24.214",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858541,1762072824871,"fUST",260.4103811,0.00038019,60,"2025-11-02T08:40:24.871",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858542,1762072825485,"fUST",270.0455652,0.00038019,60,"2025-11-02T08:40:25.485",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858543,1762072826167,"fUST",280.03725112,0.00038019,60,"2025-11-02T08:40:26.167",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858544,1762072826783,"fUST",290.39862941,0.00038019,60,"2025-11-02T08:40:26.783",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858545,1762072827397,"fUST",290.39862941,0.00038019,60,"2025-11-02T08:40:27.397",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858546,1762072841346,"fUST",150.0,0.00022475,2,"2025-11-02T08:40:41.346",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858548,1762072893630,"fUST",453.70970957,0.00022687,2,"2025-11-02T08:41:33.630",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858549,1762072896551,"fUST",206.47341274,0.00022694,2,"2025-11-02T08:41:36.551",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858550,1762072898670,"fUST",371.65214293,0.00022694,2,"2025-11-02T08:41:38.670",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858551,1762072900851,"fUST",660.05420584,0.00022694,2,"2025-11-02T08:41:40.851",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858552,1762072906006,"fUST",150.0,0.00022601,2,"2025-11-02T08:41:46.006",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858554,1762072971765,"fUST",521.6470224,0.00022652,2,"2025-11-02T08:42:51.765",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858555,1762072971790,"fUST",871.2848096,0.00022652,2,"2025-11-02T08:42:51.790",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858556,1762072971824,"fUST",150.0,0.00022576,2,"2025-11-02T08:42:51.824",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858560,1762072988499,"fUST",2980.49642758,0.00022687,2,"2025-11-02T08:43:08.499",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858561,1762072992966,"fUST",184.95805179,0.00022694,2,"2025-11-02T08:43:12.966",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858562,1762072994762,"fUST",739.83220717,0.00022694,2,"2025-11-02T08:43:14.762",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858563,1762072997016,"fUST",1664.62246614,0.00022694,2,"2025-11-02T08:43:17.016",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858564,1762072999278,"fUST",2959.32882868,0.00022694,2,"2025-11-02T08:43:19.278",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858565,1762073001468,"fUST",449.48720904,0.00022694,2,"2025-11-02T08:43:21.468",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858566,1762073001491,"fUST",4169.84013449,0.00022694,2,"2025-11-02T08:43:21.491",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858567,1762073022248,"fUST",50000.0,0.00038018,60,"2025-11-02T08:43:42.248",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858571,1762073052826,"fUST",5000.0,0.00023359,2,"2025-11-02T08:44:12.826",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858575,1762073109036,"fUST",151.0,0.00038018,60,"2025-11-02T08:45:09.036",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858576,1762073109489,"fUST",156.587,0.00038018,60,"2025-11-02T08:45:09.489",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858577,1762073110099,"fUST",162.380719,0.00038018,60,"2025-11-02T08:45:10.099",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858578,1762073110754,"fUST",168.3888056,0.00038018,60,"2025-11-02T08:45:10.754",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858579,1762073111371,"fUST",174.61919141,0.00038018,60,"2025-11-02T08:45:11.371",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858580,1762073111985,"fUST",181.08010149,0.00038018,60,"2025-11-02T08:45:11.985",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858581,1762073112637,"fUST",187.78006525,0.00038018,60,"2025-11-02T08:45:12.637",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858582,1762073113280,"fUST",194.72792766,0.00038018,60,"2025-11-02T08:45:13.280",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858583,1762073113924,"fUST",201.93286099,0.00038018,60,"2025-11-02T08:45:13.924",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858584,1762073114551,"fUST",209.40437684,0.00038018,60,"2025-11-02T08:45:14.551",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858586,1762073115198,"fUST",217.15233878,0.00038018,60,"2025-11-02T08:45:15.198",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858587,1762073115840,"fUST",225.18697532,0.00038018,60,"2025-11-02T08:45:15.840",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858588,1762073116581,"fUST",233.51889341,0.00038018,60,"2025-11-02T08:45:16.581",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858589,1762073117290,"fUST",242.15909246,0.00038018,60,"2025-11-02T08:45:17.290",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858590,1762073117917,"fUST",251.11897888,0.00038018,60,"2025-11-02T08:45:17.917",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858591,1762073118529,"fUST",260.4103811,0.00038018,60,"2025-11-02T08:45:18.529",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858592,1762073119227,"fUST",270.0455652,0.00038018,60,"2025-11-02T08:45:19.227",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858594,1762073119804,"fUST",280.03725112,0.00038018,60,"2025-11-02T08:45:19.804",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858595,1762073120409,"fUST",290.39862941,0.00038018,60,"2025-11-02T08:45:20.409",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858596,1762073121021,"fUST",290.39862941,0.00038018,60,"2025-11-02T08:45:21.021",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858598,1762073201394,"fUST",527.16783609,0.00022694,2,"2025-11-02T08:46:41.394",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858604,1762073389346,"fUST",303.00202942,0.00022644,2,"2025-11-02T08:49:49.346",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858605,1762073389380,"fUST",281.57687258,0.00022644,2,"2025-11-02T08:49:49.380",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858606,1762073414859,"fUST",151.0,0.00038018,60,"2025-11-02T08:50:14.859",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858607,1762073415468,"fUST",156.587,0.00038018,60,"2025-11-02T08:50:15.468",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858608,1762073416087,"fUST",162.380719,0.00038018,60,"2025-11-02T08:50:16.087",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858609,1762073416620,"fUST",5030.0,0.00032877,120,"2025-11-02T08:50:16.620",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858610,1762073416696,"fUST",168.3888056,0.00038018,60,"2025-11-02T08:50:16.696",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858611,1762073417442,"fUST",168.3888056,0.00038018,60,"2025-11-02T08:50:17.442",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858643,1762073432059,"fUST",-1202.88309491,0.00023544,2,"2025-11-02T08:50:32.059",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858645,1762073432068,"fUST",-278.71473194,0.00023556,2,"2025-11-02T08:50:32.068",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858647,1762073432077,"fUST",-264.7467097,0.000236,2,"2025-11-02T08:50:32.077",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858649,1762073432086,"fUST",-500.0,0.00023643,2,"2025-11-02T08:50:32.086",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858651,1762073432095,"fUST",-466.26891352,0.00023643,2,"2025-11-02T08:50:32.095",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858654,1762073432117,"fUST",-33.73108648,0.00023643,2,"2025-11-02T08:50:32.117",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858655,1762073432127,"fUST",-422.55548986,0.00023643,2,"2025-11-02T08:50:32.127",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858656,1762073432136,"fUST",-595.77393813,0.00023643,2,"2025-11-02T08:50:32.136",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858658,1762073432146,"fUST",-248.3811917,0.00023643,2,"2025-11-02T08:50:32.146",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858660,1762073432155,"fUST",-399.55829383,0.00023643,2,"2025-11-02T08:50:32.155",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858666,1762073432258,"fUST",-100.44170617,0.00023643,2,"2025-11-02T08:50:32.258",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858668,1762073432268,"fUST",-500.0,0.00023643,2,"2025-11-02T08:50:32.268",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858669,1762073432277,"fUST",-500.0,0.00023643,2,"2025-11-02T08:50:32.277",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858672,1762073432286,"fUST",-43.86873132,0.00023643,2,"2025-11-02T08:50:32.286",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858855,1762073438093,"fUST",-230.44637169,0.00023643,2,"2025-11-02T08:50:38.093",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858857,1762073438103,"fUST",-51.39011412,0.00023643,2,"2025-11-02T08:50:38.103",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858975,1762073446718,"fUST",2945.000619,0.00022647,2,"2025-11-02T08:50:46.718",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858976,1762073476474,"fUST",1152.2766367,0.00022342,2,"2025-11-02T08:51:16.474",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858977,1762073476723,"fUST",-863.59,0.00023645,10,"2025-11-02T08:51:16.723",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858978,1762073476781,"fUST",-3871.21,0.000238,14,"2025-11-02T08:51:16.781",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858979,1762073476811,"fUST",-200.0,0.00024658,15,"2025-11-02T08:51:16.811",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858980,1762073476838,"fUST",-62827.12510568,0.00025,15,"2025-11-02T08:51:16.838",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858981,1762073476863,"fUST",1152.2766367,0.00022538,2,"2025-11-02T08:51:16.863",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858982,1762073477062,"fUST",1152.2766367,0.00022825,2,"2025-11-02T08:51:17.062",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858983,1762073477379,"fUST",1152.2766367,0.00023215,2,"2025-11-02T08:51:17.379",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858984,1762073477681,"fUST",1152.2766367,0.0002335,2,"2025-11-02T08:51:17.681",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858985,1762073484045,"fUST",150.0,0.00022571,2,"2025-11-02T08:51:24.045",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858995,1762073548985,"fUST",150.0,0.00022843,2,"2025-11-02T08:52:28.985",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858998,1762073591946,"fUST",712.04932492,0.00022577,2,"2025-11-02T08:53:11.946",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392858999,1762073591967,"fUST",286.95067508,0.00022577,2,"2025-11-02T08:53:11.967",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859000,1762073601464,"fUST",211.41387905,0.00022694,2,"2025-11-02T08:53:21.464",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859001,1762073602182,"fUST",-303.44106827,0.00023418,2,"2025-11-02T08:53:22.182",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859002,1762073605603,"fUST",-430.27624908,0.00023418,2,"2025-11-02T08:53:25.603",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859005,1762073651544,"fUST",165.106023,0.0002255,2,"2025-11-02T08:54:11.544",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859008,1762073715677,"fUST",262.92853531,0.00038018,60,"2025-11-02T08:55:15.677",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859009,1762073717343,"fUST",685.2356561,0.00023335,2,"2025-11-02T08:55:17.343",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859010,1762073718968,"fUST",151.0,0.00038018,60,"2025-11-02T08:55:18.968",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859011,1762073719582,"fUST",156.587,0.00038018,60,"2025-11-02T08:55:19.582",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859012,1762073720188,"fUST",162.380719,0.00038018,60,"2025-11-02T08:55:20.188",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859013,1762073720800,"fUST",168.3888056,0.00038018,60,"2025-11-02T08:55:20.800",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859014,1762073721443,"fUST",174.61919141,0.00038018,60,"2025-11-02T08:55:21.443",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859015,1762073722126,"fUST",181.08010149,0.00038018,60,"2025-11-02T08:55:22.126",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859016,1762073722740,"fUST",187.78006525,0.00038018,60,"2025-11-02T08:55:22.740",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859017,1762073723354,"fUST",194.72792766,0.00038018,60,"2025-11-02T08:55:23.354",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859018,1762073723961,"fUST",201.93286099,0.00038018,60,"2025-11-02T08:55:23.961",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859019,1762073724606,"fUST",209.40437684,0.00038018,60,"2025-11-02T08:55:24.606",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859020,1762073725244,"fUST",217.15233878,0.00038018,60,"2025-11-02T08:55:25.244",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859021,1762073725864,"fUST",225.18697532,0.00038018,60,"2025-11-02T08:55:25.864",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859022,1762073726605,"fUST",233.51889341,0.00038018,60,"2025-11-02T08:55:26.605",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859023,1762073727118,"fUST",242.15909246,0.00038018,60,"2025-11-02T08:55:27.118",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859024,1762073727722,"fUST",242.15909246,0.00038018,60,"2025-11-02T08:55:27.722",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859025,1762073730868,"fUST",284.0,0.00023353,2,"2025-11-02T08:55:30.868",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859026,1762073735835,"fUST",284.0,0.00023243,2,"2025-11-02T08:55:35.835",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859027,1762073746478,"fUST",284.0,0.00023197,2,"2025-11-02T08:55:46.478",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859028,1762073757266,"fUST",284.0,0.0002318,2,"2025-11-02T08:55:57.266",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859029,1762073762020,"fUST",284.0,0.00023092,2,"2025-11-02T08:56:02.020",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859030,1762073772562,"fUST",284.0,0.00023217,2,"2025-11-02T08:56:12.562",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859049,1762073777358,"fUST",284.0,0.00023147,2,"2025-11-02T08:56:17.358",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859050,1762073793042,"fUST",284.0,0.00023277,2,"2025-11-02T08:56:33.042",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859051,1762073798851,"fUST",4582.0,0.00023276,2,"2025-11-02T08:56:38.851",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859052,1762073803496,"fUST",1000.0,0.00022542,30,"2025-11-02T08:56:43.496",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859062,1762073991928,"fUST",770.8767504,0.00022535,2,"2025-11-02T08:59:51.928",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859081,1762074201387,"fUST",26.42701637,0.00022575,2,"2025-11-02T09:03:21.387",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859082,1762074201410,"fUST",188.94904372,0.00022575,2,"2025-11-02T09:03:21.410",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859083,1762074204062,"fUST",258.18120379,0.00022566,2,"2025-11-02T09:03:24.062",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859084,1762074206089,"fUST",294.76916867,0.00022566,2,"2025-11-02T09:03:26.089",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859085,1762074272151,"fUST",756.36557266,0.00022453,8,"2025-11-02T09:04:32.151",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859086,1762074272275,"fUST",756.36557266,0.00022678,8,"2025-11-02T09:04:32.275",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859087,1762074272324,"fUST",458.26046025,0.00022902,10,"2025-11-02T09:04:32.324",0.0003796,50.8,0.9802034041697602,667221648.8700544]
[392859089,1762074371856,"fUST",2000.0,0.00023,14,"2025-11-02T09:06:11.856",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859091,1762074386993,"fUST",2000.0,0.00023,14,"2025-11-02T09:06:26.993",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859092,1762074392875,"fUST",1538.0,0.000232,14,"2025-11-02T09:06:32.875",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859174,1762074483273,"fUST",210.99,0.00017882,2,"2025-11-02T09:08:03.273",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859176,1762074528758,"fUST",1538.12897825,0.00022646,2,"2025-11-02T09:08:48.758",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859177,1762074528779,"fUST",3675.02632355,0.00022646,2,"2025-11-02T09:08:48.779",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859178,1762074562330,"fUST",233.00692326,0.00023261,2,"2025-11-02T09:09:22.330",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859187,1762074632291,"fUST",-287.0,0.00023361,2,"2025-11-02T09:10:32.291",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859188,1762074632301,"fUST",-685.23565611,0.00023361,2,"2025-11-02T09:10:32.301",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859189,1762074632310,"fUST",-286.21764573,0.00023364,2,"2025-11-02T09:10:32.310",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859190,1762074632320,"fUST",-287.0,0.00023373,2,"2025-11-02T09:10:32.320",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859191,1762074632329,"fUST",-1246.55587047,0.00023398,2,"2025-11-02T09:10:32.329",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859192,1762074632337,"fUST",-397.0,0.00023442,2,"2025-11-02T09:10:32.337",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859193,1762074632346,"fUST",-1200.0,0.00023444,2,"2025-11-02T09:10:32.346",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859194,1762074632356,"fUST",-3171.08613518,0.00023445,2,"2025-11-02T09:10:32.356",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859195,1762074632365,"fUST",-1200.0,0.00023472,2,"2025-11-02T09:10:32.365",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859196,1762074632375,"fUST",-492.33,0.00023473,2,"2025-11-02T09:10:32.375",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859197,1762074632384,"fUST",-300.0,0.00023496,2,"2025-11-02T09:10:32.384",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859198,1762074632393,"fUST",-500.0,0.00023497,2,"2025-11-02T09:10:32.393",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859199,1762074632402,"fUST",-500.0,0.00023497,2,"2025-11-02T09:10:32.402",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859200,1762074632412,"fUST",-484.75581655,0.00023497,2,"2025-11-02T09:10:32.412",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859201,1762074632421,"fUST",-292.58476789,0.00023497,2,"2025-11-02T09:10:32.421",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859202,1762074632431,"fUST",-500.0,0.00023497,2,"2025-11-02T09:10:32.431",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859203,1762074632441,"fUST",-300.0,0.00023497,2,"2025-11-02T09:10:32.441",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859204,1762074632451,"fUST",-300.0,0.00023497,2,"2025-11-02T09:10:32.451",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859205,1762074632466,"fUST",-300.0,0.00023497,2,"2025-11-02T09:10:32.466",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859206,1762074632476,"fUST",-45768.20908513,0.00023498,2,"2025-11-02T09:10:32.476",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859264,1762074640444,"fUST",-1955.78716185,0.00023445,2,"2025-11-02T09:10:40.444",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859265,1762074640454,"fUST",-4143.16047589,0.00023498,2,"2025-11-02T09:10:40.454",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859266,1762074640466,"fUST",-88.63043898,0.00023498,2,"2025-11-02T09:10:40.466",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859267,1762074640476,"fUST",-284.0,0.00023519,2,"2025-11-02T09:10:40.476",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859268,1762074640485,"fUST",-631.32716479,0.00023534,2,"2025-11-02T09:10:40.485",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859270,1762074640495,"fUST",-1035.88,0.00023535,3,"2025-11-02T09:10:40.495",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859272,1762074640504,"fUST",-1068.95,0.00023535,3,"2025-11-02T09:10:40.504",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859274,1762074640514,"fUST",-534.48,0.00023535,3,"2025-11-02T09:10:40.514",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859275,1762074640524,"fUST",-267.24,0.00023535,3,"2025-11-02T09:10:40.524",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859276,1762074640533,"fUST",-801.73,0.00023535,3,"2025-11-02T09:10:40.533",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859277,1762074640543,"fUST",-500.0,0.00023541,2,"2025-11-02T09:10:40.543",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859278,1762074640552,"fUST",-500.0,0.00023541,2,"2025-11-02T09:10:40.552",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859280,1762074640562,"fUST",-392.02467346,0.00023541,2,"2025-11-02T09:10:40.562",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859282,1762074640572,"fUST",-287.075,0.00023542,4,"2025-11-02T09:10:40.572",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859285,1762074640581,"fUST",-341.0042814,0.00023543,2,"2025-11-02T09:10:40.581",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859287,1762074640590,"fUST",-535.77354664,0.00023543,2,"2025-11-02T09:10:40.590",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859289,1762074640600,"fUST",-500.0,0.00023543,2,"2025-11-02T09:10:40.600",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859291,1762074640609,"fUST",-500.0,0.00023543,2,"2025-11-02T09:10:40.609",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859293,1762074640619,"fUST",-500.0,0.00023543,2,"2025-11-02T09:10:40.619",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859295,1762074640628,"fUST",-500.0,0.00023543,2,"2025-11-02T09:10:40.628",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859297,1762074640637,"fUST",-500.0,0.00023543,2,"2025-11-02T09:10:40.637",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859299,1762074640647,"fUST",-500.0,0.00023543,2,"2025-11-02T09:10:40.647",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859301,1762074640655,"fUST",-155.931,0.00023544,2,"2025-11-02T09:10:40.655",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859303,1762074640665,"fUST",-500.0,0.00023544,2,"2025-11-02T09:10:40.665",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859305,1762074640674,"fUST",-500.0,0.00023544,2,"2025-11-02T09:10:40.674",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859307,1762074640683,"fUST",-500.0,0.00023544,2,"2025-11-02T09:10:40.683",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859309,1762074640693,"fUST",-500.0,0.00023544,2,"2025-11-02T09:10:40.693",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859310,1762074640702,"fUST",-99.52387971,0.00023544,2,"2025-11-02T09:10:40.702",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859361,1762074643230,"fUST",-400.47612029,0.00023544,2,"2025-11-02T09:10:43.230",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859362,1762074643243,"fUST",-392.60566278,0.00023544,2,"2025-11-02T09:10:43.243",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859363,1762074643253,"fUST",-1080.62860463,0.00023545,2,"2025-11-02T09:10:43.253",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859364,1762074646834,"fUST",-1240.64151937,0.00023545,2,"2025-11-02T09:10:46.834",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859374,1762074660397,"fUST",151.0,0.000224,7,"2025-11-02T09:11:00.397",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859375,1762074660674,"fUST",151.0,0.000211,3,"2025-11-02T09:11:00.674",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859376,1762074665324,"fUST",284.096609,0.00022745,2,"2025-11-02T09:11:05.324",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859377,1762074700508,"fUST",150.0,0.000226,2,"2025-11-02T09:11:40.508",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859378,1762074702677,"fUST",229.66,0.00023074,2,"2025-11-02T09:11:42.677",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859379,1762074711428,"fUST",165.50786317,0.00022575,2,"2025-11-02T09:11:51.428",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859380,1762074713973,"fUST",422.71925,0.00022566,2,"2025-11-02T09:11:53.973",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859381,1762074714472,"fUST",177.0,0.00022907,2,"2025-11-02T09:11:54.472",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859382,1762074721966,"fUST",177.0,0.00023079,2,"2025-11-02T09:12:01.966",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859386,1762074765703,"fUST",150.0,0.0002259,2,"2025-11-02T09:12:45.703",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859387,1762074805516,"fUST",410.23711402,0.00022575,2,"2025-11-02T09:13:25.516",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859389,1762074808000,"fUST",174.80409546,0.00022566,2,"2025-11-02T09:13:28.000",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859390,1762074810133,"fUST",314.64737182,0.00022566,2,"2025-11-02T09:13:30.133",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859391,1762074815350,"fUST",558.81373236,0.00022566,2,"2025-11-02T09:13:35.350",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859392,1762074818376,"fUST",158.3292384,0.00023335,2,"2025-11-02T09:13:38.376",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859393,1762074830469,"fUST",150.0,0.00022428,2,"2025-11-02T09:13:50.469",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859394,1762074884246,"fUST",579.63129228,0.00023345,2,"2025-11-02T09:14:44.246",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859396,1762074916797,"fUST",151.0,0.00038013,60,"2025-11-02T09:15:16.797",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859397,1762074917412,"fUST",156.587,0.00038013,60,"2025-11-02T09:15:17.412",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859398,1762074918030,"fUST",162.380719,0.00038013,60,"2025-11-02T09:15:18.030",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859399,1762074918640,"fUST",168.3888056,0.00038013,60,"2025-11-02T09:15:18.640",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859400,1762074919269,"fUST",174.61919141,0.00038013,60,"2025-11-02T09:15:19.269",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859401,1762074919879,"fUST",181.08010149,0.00038013,60,"2025-11-02T09:15:19.879",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859402,1762074920518,"fUST",187.78006525,0.00038013,60,"2025-11-02T09:15:20.518",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859403,1762074921148,"fUST",194.72792766,0.00038013,60,"2025-11-02T09:15:21.148",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859404,1762074921810,"fUST",201.93286099,0.00038013,60,"2025-11-02T09:15:21.810",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859405,1762074922420,"fUST",209.40437684,0.00038013,60,"2025-11-02T09:15:22.420",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859406,1762074923042,"fUST",217.15233878,0.00038013,60,"2025-11-02T09:15:23.042",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859407,1762074923674,"fUST",225.18697532,0.00038013,60,"2025-11-02T09:15:23.674",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859408,1762074924284,"fUST",233.51889341,0.00038013,60,"2025-11-02T09:15:24.284",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859409,1762074925017,"fUST",242.15909246,0.00038013,60,"2025-11-02T09:15:25.017",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859410,1762074925509,"fUST",251.11897888,0.00038013,60,"2025-11-02T09:15:25.509",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859411,1762074927061,"fUST",7503.54715566,0.00023345,2,"2025-11-02T09:15:27.061",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859412,1762074927082,"fUST",7897.4310079,0.00023345,2,"2025-11-02T09:15:27.082",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859413,1762074932725,"fUST",206.31,0.00032877,120,"2025-11-02T09:15:32.725",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859416,1762074958405,"fUST",150.0,0.0002279,2,"2025-11-02T09:15:58.405",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859417,1762074963619,"fUST",1090.73638667,0.00023344,2,"2025-11-02T09:16:03.619",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859418,1762074986051,"fUST",602.989184,0.00013699,2,"2025-11-02T09:16:26.051",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859419,1762074986243,"fUST",602.989184,0.00020187,2,"2025-11-02T09:16:26.243",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859421,1762075030129,"fUST",7553.29524533,0.00023344,2,"2025-11-02T09:17:10.129",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859422,1762075030150,"fUST",8580.0490331,0.00023344,2,"2025-11-02T09:17:10.150",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859423,1762075046219,"fUST",449.98,0.0002342,2,"2025-11-02T09:17:26.219",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859424,1762075085789,"fUST",150.0,0.00022763,2,"2025-11-02T09:18:05.789",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859425,1762075101433,"fUST",819.9809669,0.00023321,2,"2025-11-02T09:18:21.433",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859426,1762075101454,"fUST",311.95533227,0.00023321,2,"2025-11-02T09:18:21.454",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859427,1762075105447,"fUST",151.0,0.00023328,7,"2025-11-02T09:18:25.447",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859428,1762075110081,"fUST",166.81402635,0.00022561,2,"2025-11-02T09:18:30.081",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859429,1762075111787,"fUST",424.57988973,0.00022475,2,"2025-11-02T09:18:31.787",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859431,1762075153963,"fUST",1247.54654616,0.00023343,2,"2025-11-02T09:19:13.963",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859432,1762075158792,"fUST",150.0,0.00022295,2,"2025-11-02T09:19:18.792",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859433,1762075159189,"fUST",150.0,0.00023356,2,"2025-11-02T09:19:19.189",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859435,1762075162680,"fUST",-177.0,0.00023421,2,"2025-11-02T09:19:22.680",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859436,1762075162702,"fUST",-51.07955308,0.00023428,2,"2025-11-02T09:19:22.702",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859437,1762075164145,"fUST",-229.41373974,0.00023428,2,"2025-11-02T09:19:24.145",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859438,1762075164167,"fUST",-1.32384772,0.00023434,3,"2025-11-02T09:19:24.167",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859440,1762075177279,"fUST",228.07955308,0.00023434,2,"2025-11-02T09:19:37.279",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859441,1762075177678,"fUST",-277.67426449,0.00023434,3,"2025-11-02T09:19:37.678",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859442,1762075179767,"fUST",-272.08597262,0.00023434,3,"2025-11-02T09:19:39.767",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859443,1762075181840,"fUST",-198.95918738,0.00023434,3,"2025-11-02T09:19:41.840",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859444,1762075184814,"fUST",-220.1793355,0.00023434,3,"2025-11-02T09:19:44.814",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859445,1762075202154,"fUST",300.0,0.00023433,2,"2025-11-02T09:20:02.154",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859446,1762075207862,"fUST",300.0,0.00023433,2,"2025-11-02T09:20:07.862",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859447,1762075211219,"fUST",1200.0,0.00023433,2,"2025-11-02T09:20:11.219",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859448,1762075211550,"fUST",181.04392802,0.00038027,60,"2025-11-02T09:20:11.550",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859449,1762075212708,"fUST",300.0,0.00023433,2,"2025-11-02T09:20:12.708",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859452,1762075217226,"fUST",7671.93044692,0.00023398,2,"2025-11-02T09:20:17.226",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859453,1762075217249,"fUST",6140.52747696,0.00023398,2,"2025-11-02T09:20:17.249",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859454,1762075222476,"fUST",3859.48252304,0.00023434,2,"2025-11-02T09:20:22.476",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859455,1762075222499,"fUST",1140.51747696,0.00023434,2,"2025-11-02T09:20:22.499",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859456,1762075226727,"fUST",150.0,0.00022306,2,"2025-11-02T09:20:26.727",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859457,1762075227118,"fUST",150.0,0.00023368,2,"2025-11-02T09:20:27.118",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859460,1762075237859,"fUST",5000.0,0.00023434,2,"2025-11-02T09:20:37.859",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859461,1762075238839,"fUST",395.86871567,0.00023334,2,"2025-11-02T09:20:38.839",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859462,1762075246319,"fUST",4446.11736697,0.00023434,2,"2025-11-02T09:20:46.319",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859469,1762075261689,"fUST",158.02391736,0.00023434,2,"2025-11-02T09:21:01.689",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859470,1762075261712,"fUST",4841.97608264,0.00023434,2,"2025-11-02T09:21:01.712",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859471,1762075263799,"fUST",300.0,0.00023433,2,"2025-11-02T09:21:03.799",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859475,1762075283912,"fUST",3118.55263303,0.00023434,2,"2025-11-02T09:21:23.912",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859476,1762075286737,"fUST",1070.34986649,0.00023253,2,"2025-11-02T09:21:26.737",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859477,1762075295229,"fUST",150.0,0.00022507,2,"2025-11-02T09:21:35.229",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859478,1762075302730,"fUST",246.825,0.00022975,2,"2025-11-02T09:21:42.730",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859479,1762075302837,"fUST",179.46497678,0.00022975,2,"2025-11-02T09:21:42.837",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859482,1762075345421,"fUST",487.24980858,0.00023342,2,"2025-11-02T09:22:25.421",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859483,1762075350550,"fUST",487.24980857,0.0002337,2,"2025-11-02T09:22:30.550",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859484,1762075354971,"fUST",6132.9708861,0.00023398,2,"2025-11-02T09:22:34.971",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859485,1762075355405,"fUST",487.24980857,0.00023398,2,"2025-11-02T09:22:35.405",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859486,1762075364464,"fUST",150.0,0.00022639,2,"2025-11-02T09:22:44.464",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859489,1762075412022,"fUST",1348.11140975,0.00023344,2,"2025-11-02T09:23:32.022",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859490,1762075435408,"fUST",150.0,0.00022293,2,"2025-11-02T09:23:55.408",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859491,1762075435839,"fUST",150.0,0.00023354,2,"2025-11-02T09:23:55.839",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859492,1762075505250,"fUST",150.0,0.00022336,2,"2025-11-02T09:25:05.250",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859493,1762075505713,"fUST",150.0,0.000234,2,"2025-11-02T09:25:05.713",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859494,1762075507720,"fUST",307.17827843,0.00023344,2,"2025-11-02T09:25:07.720",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859495,1762075507743,"fUST",9845.33590516,0.00023344,2,"2025-11-02T09:25:07.743",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859496,1762075514195,"fUST",154.67409484,0.00023414,2,"2025-11-02T09:25:14.195",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859497,1762075514219,"fUST",770.48571861,0.00023414,2,"2025-11-02T09:25:14.219",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859498,1762075521935,"fUST",5000.0,0.00023414,2,"2025-11-02T09:25:21.935",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859499,1762075522918,"fUST",1486.5680311,0.0002244,7,"2025-11-02T09:25:22.918",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859500,1762075530013,"fUST",2742.95625029,0.00023414,2,"2025-11-02T09:25:30.013",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859503,1762075537786,"fUST",1600.69012418,0.00023,2,"2025-11-02T09:25:37.786",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859504,1762075545838,"fUST",537.60203127,0.00023,2,"2025-11-02T09:25:45.838",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859516,1762075571198,"fUST",150.0,0.00022399,2,"2025-11-02T09:26:11.198",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859517,1762075578189,"fUST",257.29924645,0.00023332,2,"2025-11-02T09:26:18.189",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859518,1762075590084,"fUST",453.49376209,0.00023334,2,"2025-11-02T09:26:30.084",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859520,1762075621238,"fUST",192.61124692,0.00022475,2,"2025-11-02T09:27:01.238",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859522,1762075629112,"fUST",399.97193826,0.00023182,5,"2025-11-02T09:27:09.112",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859523,1762075642349,"fUST",150.0,0.00022389,2,"2025-11-02T09:27:22.349",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859525,1762075672226,"fUST",2623.1885134,0.00022433,2,"2025-11-02T09:27:52.226",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859526,1762075672707,"fUST",-232.35322619,0.00023334,2,"2025-11-02T09:27:52.707",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859528,1762075674387,"fUST",-215.53506521,0.00023334,2,"2025-11-02T09:27:54.387",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859529,1762075675896,"fUST",232.35322619,0.00023334,2,"2025-11-02T09:27:55.896",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859530,1762075675935,"fUST",-277.94286186,0.00023334,2,"2025-11-02T09:27:55.935",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859531,1762075678781,"fUST",-164.77441272,0.00023334,2,"2025-11-02T09:27:58.781",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859533,1762075684350,"fUST",4488.84404236,0.00021,5,"2025-11-02T09:28:04.350",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859534,1762075686888,"fUST",514.64599306,0.000125,2,"2025-11-02T09:28:06.888",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859535,1762075686908,"fUST",10000.01,0.000125,2,"2025-11-02T09:28:06.908",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859536,1762075686930,"fUST",1047.30442407,0.000125,2,"2025-11-02T09:28:06.930",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859538,1762075695528,"fUST",2118.64957992,0.000176,2,"2025-11-02T09:28:15.528",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859539,1762075698530,"fUST",658.25233979,0.00023334,2,"2025-11-02T09:28:18.530",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859541,1762075705179,"fUST",6175.80365622,0.00017,2,"2025-11-02T09:28:25.179",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859542,1762075705361,"fUST",1706.06442648,0.00017,2,"2025-11-02T09:28:25.361",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859543,1762075705816,"fUST",8293.94557352,0.00022,5,"2025-11-02T09:28:25.816",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859544,1762075705844,"fUST",17646.05052682,0.00022,5,"2025-11-02T09:28:25.844",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859547,1762075712719,"fUST",150.0,0.00022583,2,"2025-11-02T09:28:32.719",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859548,1762075713482,"fUST",5000.0,0.00023,2,"2025-11-02T09:28:33.482",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859549,1762075721640,"fUST",5000.0,0.00023,2,"2025-11-02T09:28:41.640",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859551,1762075730583,"fUST",5000.0,0.00023,2,"2025-11-02T09:28:50.583",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859556,1762075753747,"fUST",0.01,0.00023,2,"2025-11-02T09:29:13.747",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859557,1762075753768,"fUST",4999.99,0.00023,2,"2025-11-02T09:29:13.768",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859558,1762075773749,"fUST",300.0,0.00023,2,"2025-11-02T09:29:33.749",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859559,1762075775578,"fUST",-289.05437649,0.0002326,2,"2025-11-02T09:29:35.578",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859561,1762075777296,"fUST",4700.02,0.00023,2,"2025-11-02T09:29:37.296",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859562,1762075777317,"fUST",299.98,0.00023,2,"2025-11-02T09:29:37.317",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859563,1762075777347,"fUST",-452.04775782,0.0002326,2,"2025-11-02T09:29:37.347",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859564,1762075778850,"fUST",-151.0,0.0002326,2,"2025-11-02T09:29:38.850",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859565,1762075780606,"fUST",-178.24773218,0.0002326,2,"2025-11-02T09:29:40.606",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859566,1762075780627,"fUST",-148.79308044,0.00023334,2,"2025-11-02T09:29:40.627",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859567,1762075784440,"fUST",150.0,0.00022587,2,"2025-11-02T09:29:44.440",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859568,1762075784466,"fUST",300.0,0.00023,2,"2025-11-02T09:29:44.466",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859569,1762075792749,"fUST",-366.35849595,0.00023145,5,"2025-11-02T09:29:52.749",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859570,1762075792804,"fUST",5000.0,0.00023,2,"2025-11-02T09:29:52.804",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859571,1762075795555,"fUST",300.0,0.00023,2,"2025-11-02T09:29:55.555",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859572,1762075800498,"fUST",4700.01,0.00023041,2,"2025-11-02T09:30:00.498",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859573,1762075800519,"fUST",299.99,0.00023041,2,"2025-11-02T09:30:00.519",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859574,1762075805915,"fUST",300.0,0.00023,2,"2025-11-02T09:30:05.915",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859575,1762075815732,"fUST",1865.40485687,0.00023041,2,"2025-11-02T09:30:15.732",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859576,1762075816871,"fUST",300.0,0.00023,2,"2025-11-02T09:30:16.871",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859577,1762075817011,"fUST",-133.2850524,0.00023145,5,"2025-11-02T09:30:17.011",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859578,1762075817033,"fUST",-98.00537571,0.00023239,2,"2025-11-02T09:30:17.033",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859579,1762075823464,"fUST",736.58505254,0.00023041,2,"2025-11-02T09:30:23.464",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859580,1762075825139,"fUST",-380.71823815,0.00023139,2,"2025-11-02T09:30:25.139",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859581,1762075826791,"fUST",-187.75522723,0.00023139,2,"2025-11-02T09:30:26.791",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859582,1762075827371,"fUST",300.0,0.00023,2,"2025-11-02T09:30:27.371",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859583,1762075828081,"fUST",300.0,0.00023,2,"2025-11-02T09:30:28.081",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859584,1762075831503,"fUST",-201.99864785,0.00023139,2,"2025-11-02T09:30:31.503",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859623,1762075832446,"fUST",-360.42367092,0.00023139,2,"2025-11-02T09:30:32.446",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859625,1762075832455,"fUST",-176.87805125,0.00023239,2,"2025-11-02T09:30:32.455",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859627,1762075832465,"fUST",-479.40701855,0.00023334,2,"2025-11-02T09:30:32.465",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859629,1762075832478,"fUST",-3014.59298145,0.00023334,2,"2025-11-02T09:30:32.478",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859631,1762075832487,"fUST",-392.0,0.00023334,2,"2025-11-02T09:30:32.487",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859633,1762075832497,"fUST",-123.55220534,0.00023343,2,"2025-11-02T09:30:32.497",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859636,1762075832508,"fUST",-176.44779466,0.00023343,2,"2025-11-02T09:30:32.508",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859638,1762075832517,"fUST",-284.04894132,0.00023343,2,"2025-11-02T09:30:32.517",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859643,1762075832565,"fUST",-915.95105868,0.00023343,2,"2025-11-02T09:30:32.565",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859645,1762075832575,"fUST",-1684.04894132,0.00023344,2,"2025-11-02T09:30:32.575",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859648,1762075832586,"fUST",-2750.0,0.00023344,2,"2025-11-02T09:30:32.586",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859719,1762075837714,"fUST",300.0,0.00023,2,"2025-11-02T09:30:37.714",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859720,1762075837740,"fUST",-184.55838014,0.00023344,2,"2025-11-02T09:30:37.740",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859722,1762075838227,"fUST",300.0,0.00023,2,"2025-11-02T09:30:38.227",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859726,1762075838512,"fUST",-2149.7354676,0.00023344,2,"2025-11-02T09:30:38.512",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859727,1762075838524,"fUST",-300.0,0.00023431,2,"2025-11-02T09:30:38.524",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859728,1762075838535,"fUST",-300.0,0.00023431,2,"2025-11-02T09:30:38.535",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859729,1762075838545,"fUST",-441.92901535,0.00023432,2,"2025-11-02T09:30:38.545",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859730,1762075838554,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.554",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859731,1762075838657,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.657",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859732,1762075838673,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.673",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859733,1762075838683,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.683",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859734,1762075838692,"fUST",-582.23873007,0.00023432,2,"2025-11-02T09:30:38.692",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859735,1762075838705,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.705",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859736,1762075838715,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.715",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859737,1762075838725,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.725",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859738,1762075838735,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.735",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859739,1762075838745,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.745",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859740,1762075838755,"fUST",-581.45494216,0.00023432,2,"2025-11-02T09:30:38.755",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859741,1762075838766,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.766",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859742,1762075838776,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.776",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859743,1762075838789,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.789",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859744,1762075838799,"fUST",-280.0,0.00023432,2,"2025-11-02T09:30:38.799",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859745,1762075838809,"fUST",-626.58451786,0.00023432,2,"2025-11-02T09:30:38.809",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859746,1762075838819,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.819",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859747,1762075838829,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.829",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859748,1762075838840,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.840",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859749,1762075838850,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.850",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859750,1762075838860,"fUST",-300.0,0.00023432,2,"2025-11-02T09:30:38.860",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859751,1762075838872,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.872",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859752,1762075838883,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.883",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859753,1762075838895,"fUST",-350.39071004,0.00023432,2,"2025-11-02T09:30:38.895",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859754,1762075838906,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.906",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859755,1762075838916,"fUST",-500.0,0.00023432,2,"2025-11-02T09:30:38.916",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859756,1762075838926,"fUST",-440.42517701,0.00023432,2,"2025-11-02T09:30:38.926",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859757,1762075838939,"fUST",-59.57482299,0.00023432,2,"2025-11-02T09:30:38.939",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859758,1762075838948,"fUST",-467.4356236,0.00023432,2,"2025-11-02T09:30:38.948",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859759,1762075838959,"fUST",-32.5643764,0.00023432,2,"2025-11-02T09:30:38.959",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859760,1762075838970,"fUST",-337.14345449,0.00023432,2,"2025-11-02T09:30:38.970",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859761,1762075838981,"fUST",-162.85654551,0.00023432,2,"2025-11-02T09:30:38.981",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859762,1762075838991,"fUST",-1200.0,0.00023432,2,"2025-11-02T09:30:38.991",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859763,1762075839000,"fUST",-205.02475147,0.00023433,2,"2025-11-02T09:30:39.000",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859764,1762075839009,"fUST",-662.36882293,0.00023433,2,"2025-11-02T09:30:39.009",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859765,1762075839020,"fUST",-282.83175995,0.00023433,2,"2025-11-02T09:30:39.020",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859766,1762075839039,"fUST",-49054.79941712,0.00023433,2,"2025-11-02T09:30:39.039",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859767,1762075839049,"fUST",-1074.36,0.00023434,3,"2025-11-02T09:30:39.049",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859768,1762075839058,"fUST",-537.18,0.00023434,3,"2025-11-02T09:30:39.058",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859769,1762075839068,"fUST",-268.59,0.00023434,3,"2025-11-02T09:30:39.068",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859770,1762075839078,"fUST",-805.78,0.00023434,3,"2025-11-02T09:30:39.078",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859771,1762075839088,"fUST",-2402.98,0.00023434,10,"2025-11-02T09:30:39.088",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859772,1762075839098,"fUST",-2240.06,0.00023434,10,"2025-11-02T09:30:39.098",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859773,1762075839108,"fUST",-160.0,0.0002344,2,"2025-11-02T09:30:39.108",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859774,1762075839120,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.120",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859775,1762075839131,"fUST",-371.030955,0.00023444,7,"2025-11-02T09:30:39.131",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859776,1762075839143,"fUST",-210.092222,0.00023444,7,"2025-11-02T09:30:39.143",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859777,1762075839152,"fUST",-371.030955,0.00023444,7,"2025-11-02T09:30:39.152",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859778,1762075839162,"fUST",-371.030955,0.00023444,7,"2025-11-02T09:30:39.162",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859779,1762075839172,"fUST",-371.030955,0.00023444,7,"2025-11-02T09:30:39.172",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859780,1762075839182,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.182",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859781,1762075839193,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.193",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859782,1762075839203,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.203",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859783,1762075839213,"fUST",-257.061699,0.00023444,7,"2025-11-02T09:30:39.213",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859784,1762075839223,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.223",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859785,1762075839232,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.232",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859786,1762075839242,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.242",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859787,1762075839252,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.252",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859788,1762075839262,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.262",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859789,1762075839273,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.273",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859790,1762075839283,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.283",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859791,1762075839292,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.292",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859792,1762075839302,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.302",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859793,1762075839311,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.311",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859794,1762075839321,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.321",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859795,1762075839330,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.330",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859796,1762075839339,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.339",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859797,1762075839356,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.356",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859798,1762075839375,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.375",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859799,1762075839390,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.390",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859800,1762075839407,"fUST",-163.414995,0.00023444,7,"2025-11-02T09:30:39.407",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859801,1762075839423,"fUST",-404.09107657,0.00023444,7,"2025-11-02T09:30:39.423",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859802,1762075839441,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.441",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859803,1762075839456,"fUST",-186.418299,0.00023444,7,"2025-11-02T09:30:39.456",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859804,1762075839471,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.471",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859805,1762075839486,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.486",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859806,1762075839502,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.502",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859807,1762075839514,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.514",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859808,1762075839529,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.529",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859809,1762075839546,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.546",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859810,1762075839562,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.562",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859811,1762075839581,"fUST",-319.172367,0.00023444,7,"2025-11-02T09:30:39.581",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859812,1762075839595,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.595",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859813,1762075839608,"fUST",-173.610312,0.00023444,7,"2025-11-02T09:30:39.608",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859814,1762075839625,"fUST",-151.503429,0.00023444,7,"2025-11-02T09:30:39.625",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859815,1762075839639,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.639",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859816,1762075839654,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.654",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859817,1762075839669,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.669",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859818,1762075839682,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.682",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859819,1762075839697,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.697",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859820,1762075839712,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.712",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859821,1762075839726,"fUST",-202.874426,0.00023444,7,"2025-11-02T09:30:39.726",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859822,1762075839739,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.739",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859823,1762075839753,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.753",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859824,1762075839768,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.768",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859825,1762075839782,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.782",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859826,1762075839796,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.796",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859827,1762075839810,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.810",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859828,1762075839824,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.824",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859829,1762075839837,"fUST",-156.346473,0.00023444,7,"2025-11-02T09:30:39.837",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859830,1762075839851,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.851",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859831,1762075839864,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.864",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859832,1762075839881,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.881",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859833,1762075839895,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.895",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859834,1762075839909,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.909",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859835,1762075839922,"fUST",-161.372397,0.00023444,7,"2025-11-02T09:30:39.922",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859836,1762075839935,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.935",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859837,1762075839949,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.949",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859838,1762075839962,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:39.962",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859839,1762075839976,"fUST",-243.436253,0.00023444,7,"2025-11-02T09:30:39.976",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859840,1762075839990,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:39.990",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859841,1762075840004,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:40.004",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859842,1762075840018,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.018",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859843,1762075840031,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.031",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859844,1762075840044,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:40.044",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859845,1762075840058,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.058",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859846,1762075840072,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:40.072",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859847,1762075840086,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.086",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859848,1762075840100,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.100",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859849,1762075840115,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.115",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859851,1762075840133,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.133",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859852,1762075840147,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.147",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859853,1762075840161,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.161",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859854,1762075840177,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.177",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859855,1762075840190,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.190",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859856,1762075840204,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.204",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859857,1762075840218,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:40.218",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859858,1762075840232,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.232",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859860,1762075840246,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:40.246",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859861,1762075840259,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.259",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859862,1762075840270,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.270",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859863,1762075840280,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.280",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859864,1762075840291,"fUST",-523.676627,0.00023444,7,"2025-11-02T09:30:40.291",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859865,1762075840300,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.300",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859868,1762075840463,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:40.463",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859869,1762075840485,"fUST",-165.620557,0.00023444,7,"2025-11-02T09:30:40.485",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859870,1762075840495,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.495",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859871,1762075840504,"fUST",-321.305752,0.00023444,2,"2025-11-02T09:30:40.504",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859872,1762075840512,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.512",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859873,1762075840522,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.522",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859875,1762075840531,"fUST",-289.923748,0.00023444,7,"2025-11-02T09:30:40.531",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859876,1762075840540,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.540",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859877,1762075840550,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.550",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859878,1762075840559,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.559",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859879,1762075840569,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.569",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859880,1762075840578,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.578",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859881,1762075840588,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.588",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859882,1762075840597,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.597",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859883,1762075840606,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.606",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859884,1762075840615,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.615",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859885,1762075840624,"fUST",-335.193251,0.00023444,7,"2025-11-02T09:30:40.624",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859886,1762075840633,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.633",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859887,1762075840642,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.642",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859888,1762075840651,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.651",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859889,1762075840661,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.661",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859890,1762075840670,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.670",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859891,1762075840679,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.679",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859892,1762075840688,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.688",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859893,1762075840698,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.698",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859894,1762075840708,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.708",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859895,1762075840717,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.717",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859896,1762075840728,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.728",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859897,1762075840738,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.738",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859898,1762075840747,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.747",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859899,1762075840757,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.757",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859900,1762075840766,"fUST",-253.156295,0.00023444,7,"2025-11-02T09:30:40.766",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859901,1762075840775,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.775",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859902,1762075840784,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.784",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859903,1762075840794,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.794",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859904,1762075840803,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.803",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859905,1762075840813,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.813",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859906,1762075840822,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.822",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859907,1762075840831,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.831",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859908,1762075840841,"fUST",-1516.391791,0.00023444,7,"2025-11-02T09:30:40.841",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859909,1762075840851,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.851",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859910,1762075840859,"fUST",-157.42855,0.00023444,7,"2025-11-02T09:30:40.859",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859911,1762075840868,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.868",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859912,1762075840878,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.878",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859913,1762075840888,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.888",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859914,1762075840898,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.898",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859915,1762075840906,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.906",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859916,1762075840915,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.915",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859917,1762075840925,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.925",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859918,1762075840934,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.934",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859919,1762075840944,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.944",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859920,1762075840953,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.953",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859921,1762075840964,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.964",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859922,1762075840973,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.973",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859923,1762075840983,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.983",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859924,1762075840992,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:40.992",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859925,1762075841002,"fUST",-235.330151,0.00023444,7,"2025-11-02T09:30:41.002",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859926,1762075841011,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.011",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859927,1762075841021,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.021",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859928,1762075841030,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.030",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859929,1762075841039,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.039",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859930,1762075841049,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.049",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859931,1762075841059,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.059",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859932,1762075841069,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.069",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859933,1762075841078,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.078",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859934,1762075841087,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.087",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859935,1762075841097,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.097",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859936,1762075841106,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.106",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859937,1762075841115,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.115",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859938,1762075841128,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.128",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859939,1762075841138,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.138",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859940,1762075841148,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.148",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859941,1762075841157,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.157",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859942,1762075841167,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.167",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859943,1762075841177,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.177",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859944,1762075841187,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.187",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859945,1762075841197,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.197",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859946,1762075841206,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.206",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859947,1762075841215,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.215",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859948,1762075841225,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.225",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859949,1762075841234,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.234",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859950,1762075841243,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.243",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859951,1762075841253,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.253",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859952,1762075841262,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.262",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859953,1762075841271,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.271",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859954,1762075841280,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.280",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859955,1762075841291,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.291",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859956,1762075841303,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.303",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859957,1762075841313,"fUST",-206.353756,0.00023444,7,"2025-11-02T09:30:41.313",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859958,1762075841323,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.323",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859959,1762075841332,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.332",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859960,1762075841342,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.342",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859961,1762075841352,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.352",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859962,1762075841362,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.362",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859963,1762075841372,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.372",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859964,1762075841381,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.381",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859965,1762075841392,"fUST",-155.848232,0.00023444,7,"2025-11-02T09:30:41.392",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859966,1762075841401,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.401",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859967,1762075841411,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.411",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859968,1762075841420,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.420",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859969,1762075841429,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.429",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859970,1762075841439,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.439",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859971,1762075841448,"fUST",-155.760987,0.00023444,7,"2025-11-02T09:30:41.448",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859972,1762075841457,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.457",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859973,1762075841466,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.466",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859974,1762075841475,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.475",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859975,1762075841484,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.484",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859976,1762075841494,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.494",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859977,1762075841503,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.503",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859978,1762075841513,"fUST",-171.814067,0.00023444,7,"2025-11-02T09:30:41.513",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859979,1762075841522,"fUST",-151.822312,0.00023444,2,"2025-11-02T09:30:41.522",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859980,1762075841532,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.532",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859981,1762075841541,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.541",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859982,1762075841550,"fUST",-160.417752,0.00023444,7,"2025-11-02T09:30:41.550",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859983,1762075841559,"fUST",-159.384878,0.00023444,7,"2025-11-02T09:30:41.559",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859984,1762075841568,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.568",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859985,1762075841577,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.577",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859986,1762075841586,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.586",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859987,1762075841596,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.596",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859988,1762075841604,"fUST",-227.666164,0.00023444,7,"2025-11-02T09:30:41.604",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859989,1762075841614,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.614",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859990,1762075841622,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.622",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859991,1762075841632,"fUST",-208.454816,0.00023444,7,"2025-11-02T09:30:41.632",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859992,1762075841642,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.642",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859993,1762075841652,"fUST",-233.824543,0.00023444,7,"2025-11-02T09:30:41.652",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859994,1762075841661,"fUST",-500.0,0.00023444,7,"2025-11-02T09:30:41.661",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859995,1762075841669,"fUST",-159.69643209,0.00023444,7,"2025-11-02T09:30:41.669",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859996,1762075841679,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.679",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859997,1762075841688,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.688",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859998,1762075841697,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.697",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392859999,1762075841706,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.706",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860000,1762075841715,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.715",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860001,1762075841724,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.724",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860002,1762075841733,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.733",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860003,1762075841743,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.743",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860004,1762075841752,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.752",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860005,1762075841761,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.761",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860006,1762075841770,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.770",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860007,1762075841779,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.779",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860008,1762075841788,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.788",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860009,1762075841798,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.798",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860010,1762075841807,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.807",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860011,1762075841816,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:41.816",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860012,1762075841825,"fUST",-287.920677,0.00023444,7,"2025-11-02T09:30:41.825",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860013,1762075841835,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.835",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860014,1762075841844,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.844",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860015,1762075841854,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.854",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860016,1762075841863,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.863",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860017,1762075841873,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.873",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860018,1762075841882,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.882",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860019,1762075841892,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.892",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860020,1762075841902,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.902",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860021,1762075841911,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.911",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860022,1762075841920,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.920",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860023,1762075841929,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.929",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860024,1762075841938,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.938",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860025,1762075841948,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.948",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860026,1762075841957,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.957",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860027,1762075841966,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.966",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860028,1762075841977,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.977",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860029,1762075841986,"fUST",-151.468668,0.00023444,7,"2025-11-02T09:30:41.986",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860030,1762075841995,"fUST",-151.46867,0.00023444,7,"2025-11-02T09:30:41.995",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860031,1762075842005,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.005",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860032,1762075842014,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.014",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860033,1762075842023,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.023",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860034,1762075842033,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.033",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860035,1762075842043,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.043",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860036,1762075842053,"fUST",-275.75669,0.00023444,7,"2025-11-02T09:30:42.053",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860037,1762075842063,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:42.063",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860038,1762075842073,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:42.073",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860039,1762075842084,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:42.084",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860040,1762075842094,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:42.094",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860041,1762075842104,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.104",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860042,1762075842114,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:42.114",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860043,1762075842127,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:42.127",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860044,1762075842137,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.137",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860045,1762075842147,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:42.147",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860046,1762075842156,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.156",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860047,1762075842165,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.165",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860048,1762075842175,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.175",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860049,1762075842184,"fUST",-151.0,0.00023444,7,"2025-11-02T09:30:42.184",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860050,1762075842194,"fUST",-181.379572,0.00023444,7,"2025-11-02T09:30:42.194",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860051,1762075842204,"fUST",-685000.0,0.00023444,2,"2025-11-02T09:30:42.204",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860052,1762075842213,"fUST",-500.0,0.00023444,7,"2025-11-02T09:30:42.213",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860053,1762075842223,"fUST",-342.0,0.00023471,2,"2025-11-02T09:30:42.223",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860054,1762075842232,"fUST",-343.87151395,0.00023473,2,"2025-11-02T09:30:42.232",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860055,1762075842241,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.241",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860056,1762075842251,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.251",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860057,1762075842261,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.261",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860058,1762075842272,"fUST",-501.70803607,0.00023473,2,"2025-11-02T09:30:42.272",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860059,1762075842281,"fUST",-554.59571727,0.00023473,2,"2025-11-02T09:30:42.281",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860060,1762075842291,"fUST",-501.55675906,0.00023473,2,"2025-11-02T09:30:42.291",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860061,1762075842300,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.300",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860062,1762075842310,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.310",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860063,1762075842319,"fUST",-221.17717714,0.00023473,2,"2025-11-02T09:30:42.319",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860064,1762075842328,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.328",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860065,1762075842338,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.338",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860066,1762075842347,"fUST",-294.5334864,0.00023473,2,"2025-11-02T09:30:42.347",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860067,1762075842356,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.356",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860068,1762075842367,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.367",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860069,1762075842376,"fUST",-150.0,0.00023473,2,"2025-11-02T09:30:42.376",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860070,1762075842385,"fUST",-502.10980136,0.00023473,2,"2025-11-02T09:30:42.385",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860071,1762075842394,"fUST",-503.17034432,0.00023473,2,"2025-11-02T09:30:42.394",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860072,1762075842404,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.404",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860073,1762075842413,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.413",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860074,1762075842423,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.423",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860075,1762075842435,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.435",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860076,1762075842445,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.445",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860077,1762075842454,"fUST",-500.0,0.00023473,2,"2025-11-02T09:30:42.454",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860078,1762075842466,"fUST",-500.0,0.00023498,2,"2025-11-02T09:30:42.466",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860079,1762075842476,"fUST",-500.0,0.00023498,2,"2025-11-02T09:30:42.476",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860080,1762075842485,"fUST",-500.0,0.00023499,7,"2025-11-02T09:30:42.485",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860081,1762075842494,"fUST",-262.50019447,0.00023499,7,"2025-11-02T09:30:42.494",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860082,1762075842504,"fUST",-86145.3420613,0.00023499,2,"2025-11-02T09:30:42.504",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860083,1762075842607,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.607",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860084,1762075842616,"fUST",-151.171734,0.00023499,7,"2025-11-02T09:30:42.616",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860085,1762075842626,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.626",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860086,1762075842635,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.635",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860087,1762075842646,"fUST",-154.137866,0.00023499,7,"2025-11-02T09:30:42.646",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860088,1762075842655,"fUST",-782.2452103,0.00023499,2,"2025-11-02T09:30:42.655",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860089,1762075842664,"fUST",-153.925059,0.00023499,7,"2025-11-02T09:30:42.664",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860090,1762075842674,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.674",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860091,1762075842683,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.683",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860092,1762075842692,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.692",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860093,1762075842701,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.701",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860094,1762075842711,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.711",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860095,1762075842721,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.721",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860096,1762075842731,"fUST",-279.542484,0.00023499,7,"2025-11-02T09:30:42.731",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860097,1762075842739,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.739",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860098,1762075842748,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.748",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860099,1762075842757,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.757",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860100,1762075842767,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.767",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860101,1762075842776,"fUST",-159.320101,0.00023499,7,"2025-11-02T09:30:42.776",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860102,1762075842785,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.785",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860103,1762075842795,"fUST",-151.701652,0.00023499,7,"2025-11-02T09:30:42.795",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860104,1762075842804,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.804",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860105,1762075842813,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.813",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860106,1762075842822,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.822",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860107,1762075842832,"fUST",-500.0,0.00023499,2,"2025-11-02T09:30:42.832",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860108,1762075842841,"fUST",-155.248819,0.00023499,7,"2025-11-02T09:30:42.841",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860109,1762075842850,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.850",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860111,1762075842859,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.859",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860113,1762075842868,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.868",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860115,1762075842877,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.877",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860117,1762075842886,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.886",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860118,1762075842895,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.895",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860119,1762075842904,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.904",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860120,1762075842913,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.913",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860121,1762075842922,"fUST",-171.786229,0.00023499,7,"2025-11-02T09:30:42.922",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860122,1762075842932,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.932",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860123,1762075842941,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.941",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860124,1762075842950,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.950",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860125,1762075842959,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.959",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860126,1762075842969,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.969",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860127,1762075842979,"fUST",-257.548855,0.00023499,7,"2025-11-02T09:30:42.979",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860128,1762075842988,"fUST",-151.000003,0.00023499,7,"2025-11-02T09:30:42.988",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860129,1762075842999,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:42.999",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860130,1762075843008,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.008",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860131,1762075843018,"fUST",-157.981188,0.00023499,7,"2025-11-02T09:30:43.018",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860132,1762075843027,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.027",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860133,1762075843036,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.036",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860134,1762075843045,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.045",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860135,1762075843055,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.055",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860136,1762075843064,"fUST",-271.082504,0.00023499,7,"2025-11-02T09:30:43.064",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860137,1762075843073,"fUST",-245.5,0.00023499,2,"2025-11-02T09:30:43.073",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860138,1762075843082,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.082",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860139,1762075843091,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.091",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860141,1762075843102,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.102",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860143,1762075843112,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.112",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860145,1762075843125,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.125",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860147,1762075843136,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.136",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860149,1762075843145,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.145",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860151,1762075843155,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.155",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860153,1762075843166,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.166",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860155,1762075843176,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.176",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860157,1762075843188,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.188",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860159,1762075843199,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.199",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860161,1762075843209,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.209",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860163,1762075843218,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.218",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860165,1762075843228,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.228",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860167,1762075843237,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.237",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860169,1762075843247,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.247",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860171,1762075843256,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.256",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860173,1762075843265,"fUST",-371.030955,0.00023499,7,"2025-11-02T09:30:43.265",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860176,1762075843275,"fUST",-371.030961,0.00023499,7,"2025-11-02T09:30:43.275",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860178,1762075843284,"fUST",-157.537061,0.00023499,7,"2025-11-02T09:30:43.284",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860180,1762075843293,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.293",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860182,1762075843304,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.304",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860184,1762075843315,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.315",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860186,1762075843324,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.324",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860188,1762075843334,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.334",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860191,1762075843344,"fUST",-208.909769,0.00023499,7,"2025-11-02T09:30:43.344",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860192,1762075843353,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.353",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860193,1762075843362,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.362",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860194,1762075843371,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.371",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860195,1762075843381,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.381",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860196,1762075843391,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.391",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860197,1762075843400,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.400",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860198,1762075843411,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.411",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860199,1762075843421,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.421",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860200,1762075843431,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.431",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860201,1762075843441,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.441",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860202,1762075843451,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.451",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860203,1762075843460,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.460",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860204,1762075843469,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.469",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860205,1762075843479,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.479",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860206,1762075843488,"fUST",-158.384799,0.00023499,7,"2025-11-02T09:30:43.488",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860207,1762075843498,"fUST",-151.0,0.00023499,2,"2025-11-02T09:30:43.498",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860208,1762075843507,"fUST",-151.0,0.00023499,2,"2025-11-02T09:30:43.507",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860209,1762075843517,"fUST",-500.0,0.00023499,2,"2025-11-02T09:30:43.517",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860210,1762075843527,"fUST",-218.21184161,0.00023499,2,"2025-11-02T09:30:43.527",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860211,1762075843536,"fUST",-151.0,0.00023499,2,"2025-11-02T09:30:43.536",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860212,1762075843546,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.546",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860213,1762075843555,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.555",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860214,1762075843564,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.564",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860215,1762075843574,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.574",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860216,1762075843583,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.583",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860217,1762075843592,"fUST",-202.46368,0.00023499,7,"2025-11-02T09:30:43.592",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860218,1762075843602,"fUST",-193.494895,0.00023499,7,"2025-11-02T09:30:43.602",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860219,1762075843611,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.611",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860220,1762075843620,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.620",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860221,1762075843630,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.630",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860222,1762075843639,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.639",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860223,1762075843649,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.649",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860224,1762075843658,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.658",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860225,1762075843667,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.667",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860226,1762075843678,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.678",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860227,1762075843688,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.688",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860228,1762075843697,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.697",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860229,1762075843707,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.707",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860230,1762075843716,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.716",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860231,1762075843725,"fUST",-257.464734,0.00023499,7,"2025-11-02T09:30:43.725",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860232,1762075843735,"fUST",-500.0,0.00023499,2,"2025-11-02T09:30:43.735",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860233,1762075843745,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.745",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860234,1762075843754,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.754",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860235,1762075843763,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.763",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860236,1762075843772,"fUST",-157.113491,0.00023499,7,"2025-11-02T09:30:43.772",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860237,1762075843781,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.781",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860238,1762075843791,"fUST",-190.064187,0.00023499,7,"2025-11-02T09:30:43.791",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860239,1762075843800,"fUST",-252.13712786,0.00023499,2,"2025-11-02T09:30:43.800",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860240,1762075843809,"fUST",-500.0,0.00023499,2,"2025-11-02T09:30:43.809",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860241,1762075843819,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.819",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860242,1762075843828,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.828",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860243,1762075843837,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.837",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860244,1762075843846,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.846",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860245,1762075843855,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.855",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860246,1762075843864,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.864",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860247,1762075843874,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.874",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860248,1762075843883,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.883",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860249,1762075843892,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.892",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860250,1762075843902,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.902",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860251,1762075843911,"fUST",-319.172367,0.00023499,7,"2025-11-02T09:30:43.911",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860252,1762075843920,"fUST",-319.172374,0.00023499,7,"2025-11-02T09:30:43.920",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860253,1762075843930,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.930",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860254,1762075843939,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.939",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860255,1762075843948,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.948",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860256,1762075843958,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.958",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860257,1762075843967,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.967",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860258,1762075843977,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.977",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860259,1762075843987,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.987",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860260,1762075843997,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:43.997",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860261,1762075844007,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.007",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860262,1762075844019,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.019",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860263,1762075844028,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.028",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860264,1762075844037,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.037",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860265,1762075844046,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.046",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860266,1762075844055,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.055",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860267,1762075844064,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.064",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860268,1762075844074,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.074",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860269,1762075844083,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.083",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860270,1762075844092,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.092",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860271,1762075844101,"fUST",-298.434364,0.00023499,7,"2025-11-02T09:30:44.101",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860272,1762075844111,"fUST",-156.869018,0.00023499,7,"2025-11-02T09:30:44.111",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860273,1762075844121,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.121",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860274,1762075844131,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.131",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860275,1762075844140,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.140",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860276,1762075844152,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.152",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860277,1762075844162,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.162",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860278,1762075844171,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.171",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860279,1762075844180,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.180",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860280,1762075844190,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.190",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860281,1762075844199,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.199",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860282,1762075844209,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.209",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860283,1762075844218,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.218",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860284,1762075844227,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.227",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860285,1762075844237,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.237",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860286,1762075844246,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.246",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860287,1762075844255,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.255",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860288,1762075844265,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.265",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860289,1762075844275,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.275",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860290,1762075844284,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.284",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860291,1762075844293,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.293",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860292,1762075844302,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.302",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860293,1762075844312,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.312",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860294,1762075844321,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.321",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860295,1762075844330,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.330",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860296,1762075844340,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.340",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860297,1762075844349,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.349",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860298,1762075844359,"fUST",-158.971367,0.00023499,7,"2025-11-02T09:30:44.359",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860299,1762075844369,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.369",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860300,1762075844378,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.378",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860301,1762075844387,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.387",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860302,1762075844397,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.397",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860303,1762075844405,"fUST",-523.676627,0.00023499,7,"2025-11-02T09:30:44.405",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860304,1762075844416,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.416",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860305,1762075844424,"fUST",-523.676631,0.00023499,7,"2025-11-02T09:30:44.424",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860306,1762075844434,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.434",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860307,1762075844443,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.443",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860308,1762075844452,"fUST",-165.620557,0.00023499,7,"2025-11-02T09:30:44.452",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860309,1762075844461,"fUST",-165.620551,0.00023499,7,"2025-11-02T09:30:44.461",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860310,1762075844471,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.471",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860311,1762075844480,"fUST",-321.305752,0.00023499,2,"2025-11-02T09:30:44.480",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860312,1762075844489,"fUST",-321.305757,0.00023499,2,"2025-11-02T09:30:44.489",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860313,1762075844499,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.499",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860314,1762075844596,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.596",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860315,1762075844607,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.607",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860316,1762075844616,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.616",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860317,1762075844626,"fUST",-285.799762,0.00023499,7,"2025-11-02T09:30:44.626",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860318,1762075844635,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.635",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860319,1762075844644,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.644",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860320,1762075844654,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.654",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860321,1762075844663,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.663",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860322,1762075844673,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.673",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860323,1762075844683,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.683",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860324,1762075844693,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.693",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860325,1762075844704,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.704",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860326,1762075844714,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.714",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860327,1762075844725,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.725",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860328,1762075844735,"fUST",-335.193251,0.00023499,7,"2025-11-02T09:30:44.735",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860329,1762075844745,"fUST",-335.193248,0.00023499,7,"2025-11-02T09:30:44.745",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860330,1762075844755,"fUST",-1516.391791,0.00023499,7,"2025-11-02T09:30:44.755",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860331,1762075844764,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.764",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860332,1762075844774,"fUST",-1516.391791,0.00023499,7,"2025-11-02T09:30:44.774",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860333,1762075844783,"fUST",-1516.391791,0.00023499,7,"2025-11-02T09:30:44.783",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860334,1762075844792,"fUST",-1516.39179972,0.00023499,7,"2025-11-02T09:30:44.792",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860335,1762075844802,"fUST",-198.91101041,0.00023499,2,"2025-11-02T09:30:44.802",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860336,1762075844811,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.811",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860337,1762075844820,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.820",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860338,1762075844830,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.830",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860339,1762075844839,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.839",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860340,1762075844848,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.848",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860341,1762075844857,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.857",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860342,1762075844867,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.867",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860343,1762075844876,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.876",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860344,1762075844886,"fUST",-151.0,0.00023499,7,"2025-11-02T09:30:44.886",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860345,1762075844897,"fUST",-151.0,0.000235,8,"2025-11-02T09:30:44.897",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860346,1762075844907,"fUST",-151.0,0.000235,5,"2025-11-02T09:30:44.907",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860347,1762075844917,"fUST",-1758.9214452,0.00023501,2,"2025-11-02T09:30:44.917",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860348,1762075844927,"fUST",-19387.8691447,0.00023504,2,"2025-11-02T09:30:44.927",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860349,1762075844936,"fUST",-2560.3114824,0.00023504,2,"2025-11-02T09:30:44.936",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860350,1762075844945,"fUST",-172.04135956,0.00023524,2,"2025-11-02T09:30:44.945",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860351,1762075844954,"fUST",-170.3141421,0.00023535,3,"2025-11-02T09:30:44.954",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860352,1762075844964,"fUST",-681.25656838,0.00023535,3,"2025-11-02T09:30:44.964",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860353,1762075844973,"fUST",-376.8798249,0.00023535,3,"2025-11-02T09:30:44.973",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860354,1762075844982,"fUST",-1507.51929959,0.00023535,3,"2025-11-02T09:30:44.982",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860355,1762075844993,"fUST",-167.13557967,0.00023535,3,"2025-11-02T09:30:44.993",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860356,1762075845002,"fUST",-738.42640194,0.00023535,3,"2025-11-02T09:30:45.002",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860357,1762075845011,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.011",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860358,1762075845021,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.021",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860359,1762075845031,"fUST",-152.071494,0.00023543,7,"2025-11-02T09:30:45.031",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860360,1762075845040,"fUST",-500.0,0.00023543,2,"2025-11-02T09:30:45.040",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860361,1762075845049,"fUST",-500.9769299,0.00023543,2,"2025-11-02T09:30:45.049",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860362,1762075845058,"fUST",-500.0,0.00023543,2,"2025-11-02T09:30:45.058",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860363,1762075845067,"fUST",-500.0,0.00023543,2,"2025-11-02T09:30:45.067",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860364,1762075845076,"fUST",-500.0,0.00023543,2,"2025-11-02T09:30:45.076",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860365,1762075845086,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.086",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860366,1762075845097,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.097",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860367,1762075845108,"fUST",-200.0,0.00023543,3,"2025-11-02T09:30:45.108",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860368,1762075845118,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.118",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860369,1762075845129,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.129",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860370,1762075845141,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.141",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860371,1762075845151,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.151",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860372,1762075845160,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.160",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860373,1762075845173,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.173",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860374,1762075845182,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.182",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860375,1762075845191,"fUST",-203.914268,0.00023543,7,"2025-11-02T09:30:45.191",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860376,1762075845203,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.203",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860377,1762075845213,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.213",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860378,1762075845223,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.223",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860379,1762075845232,"fUST",-151.0,0.00023543,7,"2025-11-02T09:30:45.232",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860380,1762075845241,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.241",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860381,1762075845250,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.250",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860382,1762075845259,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.259",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860383,1762075845269,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.269",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860384,1762075845279,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.279",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860385,1762075845288,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.288",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860386,1762075845298,"fUST",-284.1795606,0.00023544,2,"2025-11-02T09:30:45.298",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860387,1762075845307,"fUST",-151.0,0.00023544,7,"2025-11-02T09:30:45.307",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860388,1762075845317,"fUST",-151.0,0.00023544,7,"2025-11-02T09:30:45.317",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860389,1762075845326,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.326",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860390,1762075845335,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.335",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860391,1762075845344,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.344",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860392,1762075845354,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.354",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860393,1762075845363,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.363",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860394,1762075845372,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.372",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860395,1762075845381,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.381",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860396,1762075845391,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.391",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860397,1762075845401,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.401",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860398,1762075845411,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.411",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860399,1762075845421,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.421",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860400,1762075845431,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.431",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860401,1762075845441,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.441",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860402,1762075845451,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.451",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860403,1762075845460,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.460",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860404,1762075845470,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.470",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860405,1762075845479,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.479",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860406,1762075845488,"fUST",-255.47389012,0.00023544,2,"2025-11-02T09:30:45.488",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860407,1762075845497,"fUST",-1000.0,0.00023544,2,"2025-11-02T09:30:45.497",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860408,1762075845506,"fUST",-1000.0,0.00023544,2,"2025-11-02T09:30:45.506",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860409,1762075845518,"fUST",-1000.0,0.00023544,2,"2025-11-02T09:30:45.518",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860410,1762075845527,"fUST",-732.83,0.00023544,2,"2025-11-02T09:30:45.527",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860411,1762075845536,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.536",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860412,1762075845546,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.546",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860413,1762075845555,"fUST",-500.0,0.00023544,2,"2025-11-02T09:30:45.555",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860414,1762075845564,"fUST",-150.00000066,0.00023544,2,"2025-11-02T09:30:45.564",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860415,1762075845573,"fUST",-151.0,0.00023545,7,"2025-11-02T09:30:45.573",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860416,1762075845582,"fUST",-151.0,0.00023545,7,"2025-11-02T09:30:45.582",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860417,1762075845592,"fUST",-270.047718,0.00023545,7,"2025-11-02T09:30:45.592",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860418,1762075845602,"fUST",-284.0,0.0002355,2,"2025-11-02T09:30:45.602",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860419,1762075845611,"fUST",-500.0,0.00023554,7,"2025-11-02T09:30:45.611",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860420,1762075845620,"fUST",-151.0,0.00023554,2,"2025-11-02T09:30:45.620",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860421,1762075845629,"fUST",-151.0,0.00023554,2,"2025-11-02T09:30:45.629",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860422,1762075845638,"fUST",-500.0,0.00023554,2,"2025-11-02T09:30:45.638",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860423,1762075845647,"fUST",-151.0,0.00023554,2,"2025-11-02T09:30:45.647",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860424,1762075845657,"fUST",-500.0,0.00023554,2,"2025-11-02T09:30:45.657",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860425,1762075845666,"fUST",-500.0,0.00023554,2,"2025-11-02T09:30:45.666",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860426,1762075845676,"fUST",-284.0,0.00023555,2,"2025-11-02T09:30:45.676",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860427,1762075845685,"fUST",-284.0,0.00023564,2,"2025-11-02T09:30:45.685",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860428,1762075845694,"fUST",-500.94441425,0.00023573,2,"2025-11-02T09:30:45.694",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860429,1762075845703,"fUST",-635.05896472,0.00023573,2,"2025-11-02T09:30:45.703",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860430,1762075845713,"fUST",-423.46629371,0.00023573,2,"2025-11-02T09:30:45.713",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860431,1762075845723,"fUST",-501.11072611,0.00023573,2,"2025-11-02T09:30:45.723",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860432,1762075845732,"fUST",-645.4135177,0.00023573,2,"2025-11-02T09:30:45.732",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860433,1762075845742,"fUST",-500.0,0.00023573,2,"2025-11-02T09:30:45.742",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860434,1762075845751,"fUST",-502.54770843,0.00023573,2,"2025-11-02T09:30:45.751",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860435,1762075845761,"fUST",-500.79978873,0.00023573,2,"2025-11-02T09:30:45.761",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860436,1762075845770,"fUST",-397.08157078,0.00023573,2,"2025-11-02T09:30:45.770",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860437,1762075845779,"fUST",-501.76283583,0.00023573,2,"2025-11-02T09:30:45.779",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860438,1762075845789,"fUST",-502.53840674,0.00023573,2,"2025-11-02T09:30:45.789",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860439,1762075845798,"fUST",-503.08059067,0.00023573,2,"2025-11-02T09:30:45.798",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860440,1762075845808,"fUST",-501.26893894,0.00023573,2,"2025-11-02T09:30:45.808",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860441,1762075845817,"fUST",-482.0672846,0.00023573,2,"2025-11-02T09:30:45.817",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860442,1762075845826,"fUST",-500.0,0.00023573,2,"2025-11-02T09:30:45.826",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860443,1762075845835,"fUST",-503.24461669,0.00023573,2,"2025-11-02T09:30:45.835",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860444,1762075845844,"fUST",-500.0,0.00023573,2,"2025-11-02T09:30:45.844",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860445,1762075845854,"fUST",-500.0,0.00023573,2,"2025-11-02T09:30:45.854",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860446,1762075845863,"fUST",-151.0,0.00023573,7,"2025-11-02T09:30:45.863",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860447,1762075845872,"fUST",-151.0,0.00023573,7,"2025-11-02T09:30:45.872",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860448,1762075845881,"fUST",-191.84564194,0.00023573,7,"2025-11-02T09:30:45.881",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860449,1762075845890,"fUST",-500.0,0.00023573,2,"2025-11-02T09:30:45.890",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860450,1762075845899,"fUST",-151.0,0.000236,10,"2025-11-02T09:30:45.899",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860451,1762075845908,"fUST",-151.0,0.000236,9,"2025-11-02T09:30:45.908",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860452,1762075845916,"fUST",-500.0,0.00023608,7,"2025-11-02T09:30:45.916",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860453,1762075845925,"fUST",-293.04974201,0.00023609,2,"2025-11-02T09:30:45.925",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860454,1762075845934,"fUST",-151.0,0.00023609,2,"2025-11-02T09:30:45.934",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860455,1762075845944,"fUST",-500.0,0.00023609,2,"2025-11-02T09:30:45.944",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860456,1762075845953,"fUST",-198.0,0.00023609,2,"2025-11-02T09:30:45.953",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860457,1762075845962,"fUST",-500.0,0.00023609,2,"2025-11-02T09:30:45.962",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860458,1762075845972,"fUST",-500.0,0.00023609,2,"2025-11-02T09:30:45.972",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860459,1762075845981,"fUST",-155.77756144,0.0002361,2,"2025-11-02T09:30:45.981",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860460,1762075845990,"fUST",-287.0,0.0002362,2,"2025-11-02T09:30:45.990",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860461,1762075845999,"fUST",-500.0,0.00023628,2,"2025-11-02T09:30:45.999",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860462,1762075846009,"fUST",-20969.86738301,0.00023645,2,"2025-11-02T09:30:46.009",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860463,1762075846018,"fUST",-770.36524837,0.00023657,2,"2025-11-02T09:30:46.018",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860464,1762075846027,"fUST",-1369.53821932,0.00023657,2,"2025-11-02T09:30:46.027",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860465,1762075846036,"fUST",-2137.76356422,0.00023657,2,"2025-11-02T09:30:46.036",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860466,1762075846046,"fUST",-416.6346913,0.00023657,2,"2025-11-02T09:30:46.046",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860467,1762075846055,"fUST",-330.35455652,0.00023657,2,"2025-11-02T09:30:46.055",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860468,1762075846064,"fUST",-355.58550932,0.00023658,2,"2025-11-02T09:30:46.064",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860469,1762075846074,"fUST",-640.05391677,0.00023658,2,"2025-11-02T09:30:46.074",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860470,1762075846083,"fUST",-1136.73575619,0.00023658,2,"2025-11-02T09:30:46.083",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860471,1762075846094,"fUST",-427.98069354,0.00023658,2,"2025-11-02T09:30:46.094",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860472,1762075846103,"fUST",-307.46800883,0.00023658,2,"2025-11-02T09:30:46.103",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860473,1762075846113,"fUST",-553.4424159,0.00023658,2,"2025-11-02T09:30:46.113",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860474,1762075846123,"fUST",-982.91373063,0.00023658,2,"2025-11-02T09:30:46.123",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860475,1762075846135,"fUST",-224.21419326,0.00023658,2,"2025-11-02T09:30:46.135",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860476,1762075846144,"fUST",-403.58554787,0.00023658,2,"2025-11-02T09:30:46.144",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860477,1762075846154,"fUST",-150.0,0.00023658,2,"2025-11-02T09:30:46.154",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860478,1762075846164,"fUST",-500.0,0.00023663,7,"2025-11-02T09:30:46.164",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860479,1762075846174,"fUST",-151.0,0.00023663,2,"2025-11-02T09:30:46.174",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860480,1762075846183,"fUST",-500.0,0.00023663,2,"2025-11-02T09:30:46.183",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860481,1762075846193,"fUST",-500.0,0.00023663,2,"2025-11-02T09:30:46.193",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860482,1762075846203,"fUST",-500.0,0.00023663,2,"2025-11-02T09:30:46.203",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860483,1762075846212,"fUST",-500.0,0.00023683,2,"2025-11-02T09:30:46.212",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860484,1762075846222,"fUST",-390.0621198,0.00023692,2,"2025-11-02T09:30:46.222",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860485,1762075846232,"fUST",-3484.09,0.000237,14,"2025-11-02T09:30:46.232",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860486,1762075846241,"fUST",-500.0,0.00023718,7,"2025-11-02T09:30:46.241",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860487,1762075846251,"fUST",-500.0,0.00023718,7,"2025-11-02T09:30:46.251",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860488,1762075846262,"fUST",-282.37277212,0.00023718,2,"2025-11-02T09:30:46.262",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860489,1762075846271,"fUST",-500.0,0.00023718,2,"2025-11-02T09:30:46.271",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860490,1762075846281,"fUST",-500.0,0.00023718,2,"2025-11-02T09:30:46.281",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860491,1762075846290,"fUST",-500.0,0.00023718,2,"2025-11-02T09:30:46.290",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860492,1762075846300,"fUST",-4501.83094877,0.00023737,2,"2025-11-02T09:30:46.300",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860493,1762075846309,"fUST",-500.0,0.00023737,2,"2025-11-02T09:30:46.309",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860494,1762075846318,"fUST",-177.0,0.00023763,2,"2025-11-02T09:30:46.318",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860495,1762075846328,"fUST",-7012.31731127,0.00023764,2,"2025-11-02T09:30:46.328",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860496,1762075846338,"fUST",-358.97187652,0.00023773,2,"2025-11-02T09:30:46.338",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860497,1762075846347,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.347",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860501,1762075846440,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.440",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860502,1762075846450,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.450",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860503,1762075846461,"fUST",-506.11649179,0.00023773,2,"2025-11-02T09:30:46.461",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860504,1762075846470,"fUST",-216.08278313,0.00023773,2,"2025-11-02T09:30:46.470",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860505,1762075846479,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.479",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860506,1762075846488,"fUST",-502.31625206,0.00023773,2,"2025-11-02T09:30:46.488",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860507,1762075846497,"fUST",-164.12832077,0.00023773,2,"2025-11-02T09:30:46.497",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860509,1762075846507,"fUST",-515.70850134,0.00023773,2,"2025-11-02T09:30:46.507",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860511,1762075846516,"fUST",-502.07956742,0.00023773,2,"2025-11-02T09:30:46.516",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860512,1762075846526,"fUST",-353.30301946,0.00023773,2,"2025-11-02T09:30:46.526",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860513,1762075846536,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.536",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860514,1762075846545,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.545",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860515,1762075846557,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.557",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860516,1762075846566,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.566",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860517,1762075846576,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.576",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860518,1762075846586,"fUST",-289.44799768,0.00023773,2,"2025-11-02T09:30:46.586",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860519,1762075846595,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.595",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860520,1762075846605,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.605",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860521,1762075846614,"fUST",-509.34390371,0.00023773,2,"2025-11-02T09:30:46.614",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860522,1762075846623,"fUST",-501.18465866,0.00023773,2,"2025-11-02T09:30:46.623",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860523,1762075846632,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.632",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860524,1762075846641,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.641",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860525,1762075846651,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.651",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860526,1762075846661,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.661",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860527,1762075846670,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.670",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860528,1762075846679,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.679",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860529,1762075846689,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.689",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860530,1762075846699,"fUST",-500.55138501,0.00023773,2,"2025-11-02T09:30:46.699",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860531,1762075846709,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.709",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860532,1762075846718,"fUST",-424.6748326,0.00023773,2,"2025-11-02T09:30:46.718",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860533,1762075846727,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.727",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860534,1762075846736,"fUST",-513.30931937,0.00023773,2,"2025-11-02T09:30:46.736",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860535,1762075846746,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.746",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860536,1762075846756,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.756",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860537,1762075846765,"fUST",-501.78778189,0.00023773,2,"2025-11-02T09:30:46.765",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860538,1762075846774,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.774",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860539,1762075846783,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.783",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860540,1762075846792,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.792",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860541,1762075846803,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.803",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860542,1762075846812,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.812",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860543,1762075846822,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.822",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860544,1762075846831,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.831",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860545,1762075846840,"fUST",-156.90695956,0.00023773,2,"2025-11-02T09:30:46.840",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860546,1762075846849,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.849",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860547,1762075846859,"fUST",-304.94049164,0.00023773,2,"2025-11-02T09:30:46.859",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860548,1762075846868,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.868",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860549,1762075846877,"fUST",-501.8169885,0.00023773,2,"2025-11-02T09:30:46.877",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860550,1762075846887,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.887",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860551,1762075846896,"fUST",-582.91144895,0.00023773,2,"2025-11-02T09:30:46.896",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860552,1762075846906,"fUST",-299.6798851,0.00023773,2,"2025-11-02T09:30:46.906",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860553,1762075846915,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.915",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860554,1762075846924,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.924",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860555,1762075846934,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.934",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860556,1762075846943,"fUST",-500.0,0.00023773,7,"2025-11-02T09:30:46.943",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860557,1762075846952,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.952",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860558,1762075846962,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.962",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860559,1762075846971,"fUST",-500.0,0.00023773,2,"2025-11-02T09:30:46.971",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860560,1762075846980,"fUST",-245.5,0.00023773,2,"2025-11-02T09:30:46.980",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860561,1762075846989,"fUST",-177.0,0.00023773,2,"2025-11-02T09:30:46.989",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860562,1762075846998,"fUST",-3081.71358028,0.00023782,2,"2025-11-02T09:30:46.998",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860563,1762075847007,"fUST",-500.0,0.00023792,2,"2025-11-02T09:30:47.007",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860564,1762075847016,"fUST",-52337.94,0.000238,7,"2025-11-02T09:30:47.016",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860565,1762075847025,"fUST",-500.0,0.00023828,7,"2025-11-02T09:30:47.025",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860566,1762075847035,"fUST",-500.0,0.00023828,2,"2025-11-02T09:30:47.035",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860567,1762075847044,"fUST",-355.13874793,0.00023828,2,"2025-11-02T09:30:47.044",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860568,1762075847054,"fUST",-577.0,0.00023828,2,"2025-11-02T09:30:47.054",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860569,1762075847064,"fUST",-284.0,0.00023841,2,"2025-11-02T09:30:47.064",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860570,1762075847073,"fUST",-284.0,0.00023846,2,"2025-11-02T09:30:47.073",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860571,1762075847083,"fUST",-284.0,0.00023847,2,"2025-11-02T09:30:47.083",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860572,1762075847092,"fUST",-500.0,0.00023847,2,"2025-11-02T09:30:47.092",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860573,1762075847102,"fUST",-284.0,0.00023848,2,"2025-11-02T09:30:47.102",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860574,1762075847111,"fUST",-500.0,0.00023882,7,"2025-11-02T09:30:47.111",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860575,1762075847121,"fUST",-500.0,0.00023883,2,"2025-11-02T09:30:47.121",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860576,1762075847133,"fUST",-500.0,0.00023902,2,"2025-11-02T09:30:47.133",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860577,1762075847143,"fUST",-284.0,0.00023923,2,"2025-11-02T09:30:47.143",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860578,1762075847153,"fUST",-500.0,0.00023937,7,"2025-11-02T09:30:47.153",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860579,1762075847163,"fUST",-439.22555294,0.00023937,2,"2025-11-02T09:30:47.163",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860580,1762075847172,"fUST",-166.0,0.00023954,3,"2025-11-02T09:30:47.172",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860581,1762075847181,"fUST",-166.0,0.00023954,3,"2025-11-02T09:30:47.181",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860582,1762075847191,"fUST",-151.0,0.00023954,3,"2025-11-02T09:30:47.191",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860583,1762075847200,"fUST",-166.0,0.00023954,3,"2025-11-02T09:30:47.200",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860584,1762075847210,"fUST",-331.0,0.00023954,3,"2025-11-02T09:30:47.210",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860585,1762075847220,"fUST",-176.3809575,0.00023954,3,"2025-11-02T09:30:47.220",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860586,1762075847229,"fUST",-331.0,0.00023954,3,"2025-11-02T09:30:47.229",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860587,1762075847239,"fUST",-154.39630286,0.00023954,3,"2025-11-02T09:30:47.239",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860588,1762075847248,"fUST",-172.0,0.00023954,3,"2025-11-02T09:30:47.248",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860589,1762075847257,"fUST",-500.0,0.00023957,2,"2025-11-02T09:30:47.257",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860590,1762075847267,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.267",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860591,1762075847276,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.276",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860592,1762075847286,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.286",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860593,1762075847295,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.295",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860594,1762075847304,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.304",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860595,1762075847314,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.314",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860596,1762075847323,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.323",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860597,1762075847334,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.334",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860598,1762075847344,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.344",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860599,1762075847354,"fUST",-331.0,0.00023958,3,"2025-11-02T09:30:47.354",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860600,1762075847364,"fUST",-404.09107657,0.00023958,3,"2025-11-02T09:30:47.364",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860601,1762075847373,"fUST",-177.0,0.00023977,2,"2025-11-02T09:30:47.373",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860602,1762075847382,"fUST",-1246.06552472,0.0002399,2,"2025-11-02T09:30:47.382",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860603,1762075847391,"fUST",-500.0,0.00023992,7,"2025-11-02T09:30:47.391",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860604,1762075847400,"fUST",-500.0,0.00023992,7,"2025-11-02T09:30:47.400",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860605,1762075847410,"fUST",-284.0,0.00023994,2,"2025-11-02T09:30:47.410",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860606,1762075847419,"fUST",-500.0,0.00024011,2,"2025-11-02T09:30:47.419",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860607,1762075847429,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.429",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860608,1762075847438,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.438",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860609,1762075847448,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.448",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860610,1762075847457,"fUST",-1056.97396949,0.00024021,2,"2025-11-02T09:30:47.457",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860611,1762075847466,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.466",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860612,1762075847475,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.475",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860613,1762075847484,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.484",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860614,1762075847493,"fUST",-425.62921973,0.00024021,2,"2025-11-02T09:30:47.493",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860615,1762075847503,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.503",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860616,1762075847512,"fUST",-500.0,0.00024021,2,"2025-11-02T09:30:47.512",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860617,1762075847521,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.521",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860618,1762075847531,"fUST",-465.39798466,0.00024021,2,"2025-11-02T09:30:47.531",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860619,1762075847540,"fUST",-500.0,0.00024021,2,"2025-11-02T09:30:47.540",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860620,1762075847549,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.549",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860621,1762075847559,"fUST",-1000.0,0.00024021,2,"2025-11-02T09:30:47.559",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860622,1762075847569,"fUST",-716.76793302,0.0002404,2,"2025-11-02T09:30:47.569",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860623,1762075847578,"fUST",-500.0,0.00024047,7,"2025-11-02T09:30:47.578",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860624,1762075847588,"fUST",-245.5,0.00024047,2,"2025-11-02T09:30:47.588",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860625,1762075847597,"fUST",-500.0,0.00024066,2,"2025-11-02T09:30:47.597",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860626,1762075847606,"fUST",-287.0,0.00024087,2,"2025-11-02T09:30:47.606",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860627,1762075847615,"fUST",-322.67271182,0.00024092,2,"2025-11-02T09:30:47.615",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860628,1762075847624,"fUST",-318.00826924,0.000241,7,"2025-11-02T09:30:47.624",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860629,1762075847634,"fUST",-500.0,0.00024102,7,"2025-11-02T09:30:47.634",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860630,1762075847643,"fUST",-594.63820173,0.00024105,2,"2025-11-02T09:30:47.643",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860631,1762075847652,"fUST",-500.0,0.00024117,2,"2025-11-02T09:30:47.652",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860632,1762075847661,"fUST",-1000.0,0.00024121,2,"2025-11-02T09:30:47.661",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860633,1762075847670,"fUST",-218.45887154,0.00024121,2,"2025-11-02T09:30:47.670",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860634,1762075847679,"fUST",-505.20216405,0.00024121,2,"2025-11-02T09:30:47.679",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860635,1762075847689,"fUST",-500.0,0.00024121,2,"2025-11-02T09:30:47.689",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860636,1762075847698,"fUST",-500.0,0.00024156,7,"2025-11-02T09:30:47.698",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860637,1762075847707,"fUST",-151.0,0.00024164,3,"2025-11-02T09:30:47.707",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860638,1762075847717,"fUST",-152.0,0.00024164,3,"2025-11-02T09:30:47.717",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860639,1762075847726,"fUST",-331.0,0.00024164,3,"2025-11-02T09:30:47.726",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860640,1762075847735,"fUST",-331.0,0.00024164,3,"2025-11-02T09:30:47.735",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860641,1762075847744,"fUST",-331.0,0.00024164,3,"2025-11-02T09:30:47.744",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860642,1762075847754,"fUST",-331.0,0.00024164,3,"2025-11-02T09:30:47.754",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860643,1762075847764,"fUST",-331.0,0.00024164,3,"2025-11-02T09:30:47.764",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860644,1762075847773,"fUST",-185.25765192,0.00024164,3,"2025-11-02T09:30:47.773",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860645,1762075847783,"fUST",-500.0,0.00024176,2,"2025-11-02T09:30:47.783",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860646,1762075847793,"fUST",-281.0,0.000242,2,"2025-11-02T09:30:47.793",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860647,1762075847802,"fUST",-649.1233875,0.00024211,7,"2025-11-02T09:30:47.802",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860648,1762075847811,"fUST",-500.0,0.00024231,2,"2025-11-02T09:30:47.811",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860649,1762075847821,"fUST",-160.0,0.00024233,2,"2025-11-02T09:30:47.821",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860650,1762075847832,"fUST",-205.99423755,0.00024252,5,"2025-11-02T09:30:47.832",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860651,1762075847841,"fUST",-590.51531473,0.00024252,5,"2025-11-02T09:30:47.841",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860652,1762075847850,"fUST",-500.0,0.00024266,7,"2025-11-02T09:30:47.850",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860653,1762075847859,"fUST",-500.0,0.00024285,2,"2025-11-02T09:30:47.859",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860654,1762075847867,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.867",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860655,1762075847877,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.877",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860656,1762075847886,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.886",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860657,1762075847896,"fUST",-506.27760567,0.00024321,2,"2025-11-02T09:30:47.896",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860658,1762075847905,"fUST",-217.97768178,0.00024321,2,"2025-11-02T09:30:47.905",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860659,1762075847915,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.915",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860660,1762075847923,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.923",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860661,1762075847932,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.932",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860662,1762075847943,"fUST",-669.43231597,0.00024321,2,"2025-11-02T09:30:47.943",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860663,1762075847952,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.952",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860664,1762075847962,"fUST",-163.99802547,0.00024321,2,"2025-11-02T09:30:47.962",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860665,1762075847971,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.971",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860666,1762075847980,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.980",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860667,1762075847989,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:47.989",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860668,1762075847998,"fUST",-463.78724832,0.00024321,2,"2025-11-02T09:30:47.998",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860669,1762075848007,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.007",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860670,1762075848017,"fUST",-473.30979316,0.00024321,2,"2025-11-02T09:30:48.017",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860671,1762075848026,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.026",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860672,1762075848035,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.035",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860673,1762075848117,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.117",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860674,1762075848136,"fUST",-358.58403867,0.00024321,2,"2025-11-02T09:30:48.136",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860675,1762075848147,"fUST",-517.46176953,0.00024321,2,"2025-11-02T09:30:48.147",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860676,1762075848158,"fUST",-1121.23099743,0.00024321,2,"2025-11-02T09:30:48.158",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860677,1762075848168,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.168",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860678,1762075848179,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.179",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860679,1762075848189,"fUST",-569.86468657,0.00024321,2,"2025-11-02T09:30:48.189",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860680,1762075848199,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.199",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860681,1762075848210,"fUST",-1004.30580288,0.00024321,2,"2025-11-02T09:30:48.210",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860682,1762075848220,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.220",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860683,1762075848229,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.229",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860684,1762075848238,"fUST",-1115.54821964,0.00024321,2,"2025-11-02T09:30:48.238",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860685,1762075848247,"fUST",-1000.0,0.00024321,2,"2025-11-02T09:30:48.247",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860686,1762075848257,"fUST",-245.5,0.00024321,2,"2025-11-02T09:30:48.257",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860687,1762075848266,"fUST",-177.0,0.00024331,2,"2025-11-02T09:30:48.266",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860688,1762075848275,"fUST",-500.0,0.0002434,2,"2025-11-02T09:30:48.275",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860689,1762075848287,"fUST",-500.0,0.00024395,2,"2025-11-02T09:30:48.287",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860690,1762075848296,"fUST",-177.0,0.00024399,2,"2025-11-02T09:30:48.296",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860691,1762075848306,"fUST",-500.0,0.0002445,2,"2025-11-02T09:30:48.306",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860692,1762075848315,"fUST",-200.0,0.000245,5,"2025-11-02T09:30:48.315",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860693,1762075848324,"fUST",-1116.0,0.000245,5,"2025-11-02T09:30:48.324",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860694,1762075848334,"fUST",-427.683701,0.00024505,2,"2025-11-02T09:30:48.334",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860695,1762075848343,"fUST",-500.0,0.0002454,7,"2025-11-02T09:30:48.343",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860696,1762075848353,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.353",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860697,1762075848363,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.363",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860698,1762075848372,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.372",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860699,1762075848381,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.381",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860700,1762075848391,"fUST",-500.0,0.00024568,2,"2025-11-02T09:30:48.391",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860701,1762075848400,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.400",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860702,1762075848409,"fUST",-381.86825272,0.00024568,2,"2025-11-02T09:30:48.409",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860703,1762075848419,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.419",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860704,1762075848428,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.428",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860705,1762075848437,"fUST",-1500.0,0.00024568,2,"2025-11-02T09:30:48.437",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860706,1762075848446,"fUST",-245.53839222,0.00024595,2,"2025-11-02T09:30:48.446",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860707,1762075848455,"fUST",-151.0,0.00024658,7,"2025-11-02T09:30:48.455",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860708,1762075848464,"fUST",-151.0,0.00024658,7,"2025-11-02T09:30:48.464",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860709,1762075848473,"fUST",-151.0,0.00024658,7,"2025-11-02T09:30:48.473",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860710,1762075848483,"fUST",-274.564284,0.00024658,7,"2025-11-02T09:30:48.483",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860711,1762075848492,"fUST",-500.0,0.00024658,2,"2025-11-02T09:30:48.492",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860712,1762075848502,"fUST",-168.0,0.0002466,2,"2025-11-02T09:30:48.502",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860713,1762075848512,"fUST",-1500.0,0.00024668,2,"2025-11-02T09:30:48.512",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860714,1762075848521,"fUST",-177.0,0.00024686,2,"2025-11-02T09:30:48.521",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860715,1762075848531,"fUST",-500.0,0.00024713,2,"2025-11-02T09:30:48.531",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860716,1762075848540,"fUST",-150.0,0.00024733,2,"2025-11-02T09:30:48.540",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860717,1762075848549,"fUST",-1047.442641,0.0002476,5,"2025-11-02T09:30:48.549",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860718,1762075848559,"fUST",-800.0,0.00024763,2,"2025-11-02T09:30:48.559",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860719,1762075848569,"fUST",-177.0,0.00024765,2,"2025-11-02T09:30:48.569",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860720,1762075848579,"fUST",-500.0,0.00024768,2,"2025-11-02T09:30:48.579",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860721,1762075848590,"fUST",-500.0,0.00024773,2,"2025-11-02T09:30:48.590",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860722,1762075848599,"fUST",-504.7902231,0.00024773,2,"2025-11-02T09:30:48.599",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860723,1762075848609,"fUST",-500.0,0.00024773,2,"2025-11-02T09:30:48.609",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860724,1762075848618,"fUST",-500.0,0.00024773,2,"2025-11-02T09:30:48.618",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860725,1762075848627,"fUST",-500.0,0.00024773,2,"2025-11-02T09:30:48.627",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860726,1762075848636,"fUST",-500.0,0.00024773,2,"2025-11-02T09:30:48.636",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860727,1762075848645,"fUST",-500.0,0.00024773,2,"2025-11-02T09:30:48.645",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860728,1762075848656,"fUST",-1000.0,0.0002478,5,"2025-11-02T09:30:48.656",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860729,1762075848665,"fUST",-260.0,0.00024781,2,"2025-11-02T09:30:48.665",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860730,1762075848675,"fUST",-444.905045,0.0002479,2,"2025-11-02T09:30:48.675",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860731,1762075848684,"fUST",-1002.66480538,0.000248,2,"2025-11-02T09:30:48.684",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860732,1762075848695,"fUST",-281.8,0.000248,2,"2025-11-02T09:30:48.695",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860733,1762075848704,"fUST",-1747.95834239,0.000248,4,"2025-11-02T09:30:48.704",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860734,1762075848717,"fUST",-2980.695859,0.000248,2,"2025-11-02T09:30:48.717",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860735,1762075848727,"fUST",-1000.0,0.000248,5,"2025-11-02T09:30:48.727",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860736,1762075848736,"fUST",-12714.4071078,0.000248,2,"2025-11-02T09:30:48.736",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860737,1762075848746,"fUST",-2148.72,0.00024804,3,"2025-11-02T09:30:48.746",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860738,1762075848757,"fUST",-1074.36,0.00024804,3,"2025-11-02T09:30:48.757",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860739,1762075848766,"fUST",-537.18,0.00024804,3,"2025-11-02T09:30:48.766",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860740,1762075848778,"fUST",-500.0,0.00024814,7,"2025-11-02T09:30:48.778",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860741,1762075848788,"fUST",-1000.0,0.0002482,5,"2025-11-02T09:30:48.788",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860742,1762075848798,"fUST",-500.0,0.00024822,2,"2025-11-02T09:30:48.798",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860743,1762075848809,"fUST",-1000.0,0.0002484,5,"2025-11-02T09:30:48.809",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860744,1762075848820,"fUST",-501.4525332,0.00024853,9,"2025-11-02T09:30:48.820",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860745,1762075848829,"fUST",-500.0,0.00024853,9,"2025-11-02T09:30:48.829",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860746,1762075848839,"fUST",-1000.0,0.0002486,5,"2025-11-02T09:30:48.839",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860747,1762075848849,"fUST",-505.02179154,0.00024868,2,"2025-11-02T09:30:48.849",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860748,1762075848860,"fUST",-500.0,0.00024868,2,"2025-11-02T09:30:48.860",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860749,1762075848870,"fUST",-1500.0,0.00024868,2,"2025-11-02T09:30:48.870",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860750,1762075848880,"fUST",-505.8823257,0.00024868,2,"2025-11-02T09:30:48.880",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860751,1762075848891,"fUST",-1500.0,0.00024868,2,"2025-11-02T09:30:48.891",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860752,1762075848902,"fUST",-1140.1603383,0.00024868,2,"2025-11-02T09:30:48.902",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860753,1762075848911,"fUST",-1000.0,0.00024868,2,"2025-11-02T09:30:48.911",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860754,1762075848921,"fUST",-921.56991186,0.00024868,2,"2025-11-02T09:30:48.921",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860755,1762075848932,"fUST",-1504.07266439,0.00024868,2,"2025-11-02T09:30:48.932",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860756,1762075848942,"fUST",-704.0934249,0.00024868,2,"2025-11-02T09:30:48.942",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860757,1762075848953,"fUST",-501.12742325,0.00024868,2,"2025-11-02T09:30:48.953",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860758,1762075848963,"fUST",-502.00652876,0.00024868,2,"2025-11-02T09:30:48.963",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860759,1762075848975,"fUST",-1500.0,0.00024868,2,"2025-11-02T09:30:48.975",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860760,1762075848986,"fUST",-1500.0,0.00024868,2,"2025-11-02T09:30:48.986",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860761,1762075848996,"fUST",-1000.0,0.00024868,2,"2025-11-02T09:30:48.996",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860762,1762075849007,"fUST",-1505.55824064,0.00024868,2,"2025-11-02T09:30:49.007",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860763,1762075849016,"fUST",-503.80245893,0.00024868,2,"2025-11-02T09:30:49.016",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860764,1762075849025,"fUST",-1500.0,0.00024868,2,"2025-11-02T09:30:49.025",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860765,1762075849034,"fUST",-1500.0,0.00024868,2,"2025-11-02T09:30:49.034",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860766,1762075849044,"fUST",-500.0,0.00024873,2,"2025-11-02T09:30:49.044",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860767,1762075849053,"fUST",-500.0,0.00024873,2,"2025-11-02T09:30:49.053",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860768,1762075849062,"fUST",-500.0,0.00024873,2,"2025-11-02T09:30:49.062",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860769,1762075849071,"fUST",-500.0,0.00024873,2,"2025-11-02T09:30:49.071",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860770,1762075849080,"fUST",-500.0,0.00024873,2,"2025-11-02T09:30:49.080",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860771,1762075849090,"fUST",-238.99428461,0.00024873,2,"2025-11-02T09:30:49.090",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860772,1762075849099,"fUST",-158.82336903,0.00024873,2,"2025-11-02T09:30:49.099",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860773,1762075849108,"fUST",-500.0,0.00024873,2,"2025-11-02T09:30:49.108",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860774,1762075849118,"fUST",-500.0,0.00024873,2,"2025-11-02T09:30:49.118",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860775,1762075849132,"fUST",-576.96649693,0.00024873,2,"2025-11-02T09:30:49.132",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860776,1762075849142,"fUST",-500.0,0.00024877,2,"2025-11-02T09:30:49.142",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860777,1762075849152,"fUST",-1000.0,0.0002488,5,"2025-11-02T09:30:49.152",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860778,1762075849161,"fUST",-1000.0,0.000249,5,"2025-11-02T09:30:49.161",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860779,1762075849172,"fUST",-236249.83453145,0.000249,2,"2025-11-02T09:30:49.172",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860780,1762075849542,"fUST",1001.76254134,0.00023344,2,"2025-11-02T09:30:49.542",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860781,1762075849769,"fUST",-4553.680347,0.00023444,7,"2025-11-02T09:30:49.769",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860782,1762075849779,"fUST",-6537.5420207,0.000249,2,"2025-11-02T09:30:49.779",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860783,1762075850014,"fUST",-3e-08,0.000249,2,"2025-11-02T09:30:50.014",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860784,1762075850054,"fUST",-464.996769,0.00023444,7,"2025-11-02T09:30:50.054",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860785,1762075850065,"fUST",-302.0,0.00023444,7,"2025-11-02T09:30:50.065",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860786,1762075851420,"fUST",-313.643231,0.00023444,7,"2025-11-02T09:30:51.420",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860787,1762075851437,"fUST",-1118.19312649,0.00023444,7,"2025-11-02T09:30:51.437",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860788,1762075851570,"fUST",300.0,0.00023,2,"2025-11-02T09:30:51.570",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860789,1762075851653,"fUST",300.0,0.00023,2,"2025-11-02T09:30:51.653",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860790,1762075856892,"fUST",150.0,0.00022487,2,"2025-11-02T09:30:56.892",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860793,1762075859114,"fUST",300.0,0.00023,2,"2025-11-02T09:30:59.114",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860794,1762075860228,"fUST",9550.01,0.00023334,2,"2025-11-02T09:31:00.228",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860795,1762075860252,"fUST",10000.01,0.00023334,2,"2025-11-02T09:31:00.252",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860796,1762075860274,"fUST",10000.01,0.00023334,2,"2025-11-02T09:31:00.274",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860798,1762075897720,"fUST",-245.43,0.00023324,3,"2025-11-02T09:31:37.720",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860799,1762075897741,"fUST",-101.07146945,0.00023324,3,"2025-11-02T09:31:37.741",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860800,1762075901567,"fUST",-265.10365599,0.00023324,3,"2025-11-02T09:31:41.567",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860801,1762075902724,"fUST",197.46,0.00022867,2,"2025-11-02T09:31:42.724",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860802,1762075903221,"fUST",-189.27853991,0.00023324,3,"2025-11-02T09:31:43.221",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860803,1762075904246,"fUST",1174.7495533,0.00023279,2,"2025-11-02T09:31:44.246",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860804,1762075905397,"fUST",-180.86633465,0.00023324,3,"2025-11-02T09:31:45.397",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860805,1762075905420,"fUST",-93.42766636,0.00023324,10,"2025-11-02T09:31:45.420",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860806,1762075907596,"fUST",-404.82508367,0.00023324,10,"2025-11-02T09:31:47.596",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860807,1762075911881,"fUST",163.57254089,0.00023324,2,"2025-11-02T09:31:51.881",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860808,1762075917203,"fUST",1783.67,0.00023324,10,"2025-11-02T09:31:57.203",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860809,1762075927566,"fUST",1523.27,0.00023324,10,"2025-11-02T09:32:07.566",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860810,1762075930471,"fUST",150.0,0.00022942,2,"2025-11-02T09:32:10.471",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860811,1762075940679,"fUST",1269.4,0.00023324,10,"2025-11-02T09:32:20.679",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860812,1762075953879,"fUST",1057.83,0.00023324,10,"2025-11-02T09:32:33.879",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860813,1762075966131,"fUST",998.0,0.00023332,2,"2025-11-02T09:32:46.131",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860814,1762075966906,"fUST",881.52,0.00023324,10,"2025-11-02T09:32:46.906",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860815,1762075969374,"fUST",500.0,0.00023333,2,"2025-11-02T09:32:49.374",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860817,1762075979651,"fUST",760.22,0.00023324,10,"2025-11-02T09:32:59.651",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860818,1762075982383,"fUST",300.0,0.00023332,2,"2025-11-02T09:33:02.383",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860819,1762075992539,"fUST",633.51,0.00023324,10,"2025-11-02T09:33:12.539",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860820,1762076003129,"fUST",142.59,0.00022545,2,"2025-11-02T09:33:23.129",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860821,1762076003154,"fUST",7.41,0.00022545,2,"2025-11-02T09:33:23.154",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860822,1762076004400,"fUST",527.93,0.00023324,10,"2025-11-02T09:33:24.400",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860824,1762076013609,"fUST",500.0,0.00023333,2,"2025-11-02T09:33:33.609",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860825,1762076017356,"fUST",439.94,0.00023324,10,"2025-11-02T09:33:37.356",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860826,1762076027714,"fUST",366.62,0.00023324,10,"2025-11-02T09:33:47.714",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860827,1762076027984,"fUST",4512.22852604,0.00023234,2,"2025-11-02T09:33:47.984",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860828,1762076055291,"fUST",531.03465644,0.00023,2,"2025-11-02T09:34:15.291",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860829,1762076074084,"fUST",150.0,0.00022786,2,"2025-11-02T09:34:34.084",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860830,1762076080046,"fUST",1826.7169643,0.00022333,2,"2025-11-02T09:34:40.046",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860831,1762076125640,"fUST",-340.06,0.00023324,10,"2025-11-02T09:35:25.640",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860832,1762076125669,"fUST",-283.38,0.00023324,10,"2025-11-02T09:35:25.669",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860833,1762076137751,"fUST",236.15,0.00023324,10,"2025-11-02T09:35:37.751",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860834,1762076140609,"fUST",-300.0,0.00023331,2,"2025-11-02T09:35:40.609",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860835,1762076140636,"fUST",-300.0,0.00023331,2,"2025-11-02T09:35:40.636",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860836,1762076140667,"fUST",-300.0,0.00023331,2,"2025-11-02T09:35:40.667",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860837,1762076140694,"fUST",-300.0,0.00023331,2,"2025-11-02T09:35:40.694",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860838,1762076140838,"fUST",-1200.0,0.00023331,2,"2025-11-02T09:35:40.838",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860839,1762076145719,"fUST",150.0,0.00022666,2,"2025-11-02T09:35:45.719",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860840,1762076146012,"fUST",1224.29493585,0.00023232,2,"2025-11-02T09:35:46.012",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860842,1762076151039,"fUST",196.79,0.00023324,10,"2025-11-02T09:35:51.039",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860843,1762076155789,"fUST",-269.38575842,0.00023331,2,"2025-11-02T09:35:55.789",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860844,1762076162204,"fUST",300.0,0.00023331,2,"2025-11-02T09:36:02.204",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860845,1762076162953,"fUST",163.99,0.00023324,10,"2025-11-02T09:36:02.953",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860846,1762076175495,"fUST",819.99,0.00023324,10,"2025-11-02T09:36:15.495",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860847,1762076191665,"fUST",579.91909566,0.00023331,2,"2025-11-02T09:36:31.665",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860848,1762076192485,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.485",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860849,1762076192512,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.512",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860850,1762076192568,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.568",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860851,1762076192595,"fUST",614.22396037,0.00023331,2,"2025-11-02T09:36:32.595",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860852,1762076192646,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.646",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860853,1762076192691,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.691",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860854,1762076192719,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.719",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860855,1762076192747,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.747",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860856,1762076192773,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.773",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860857,1762076192799,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.799",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860858,1762076192845,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.845",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860859,1762076192901,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.901",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860860,1762076192945,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:32.945",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860861,1762076193010,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.010",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860862,1762076193044,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.044",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860863,1762076193071,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.071",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860864,1762076193098,"fUST",450.78473324,0.00023331,2,"2025-11-02T09:36:33.098",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860865,1762076193130,"fUST",35.09221073,0.00023331,2,"2025-11-02T09:36:33.130",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860866,1762076193152,"fUST",464.90778927,0.00023331,2,"2025-11-02T09:36:33.152",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860867,1762076193182,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.182",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860868,1762076193213,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.213",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860869,1762076193245,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.245",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860870,1762076193275,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.275",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860871,1762076193307,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.307",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860872,1762076193335,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.335",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860873,1762076193363,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.363",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860874,1762076193392,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.392",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860875,1762076193425,"fUST",246.92672381,0.00023331,2,"2025-11-02T09:36:33.425",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860876,1762076193454,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.454",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860877,1762076193597,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.597",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860878,1762076193625,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.625",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860879,1762076193654,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.654",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860880,1762076193683,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.683",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860881,1762076193709,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.709",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860882,1762076193750,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.750",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860883,1762076193782,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.782",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860884,1762076193814,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.814",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860885,1762076193844,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.844",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860886,1762076193870,"fUST",288.17548692,0.00023331,2,"2025-11-02T09:36:33.870",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860887,1762076193893,"fUST",211.82451308,0.00023331,2,"2025-11-02T09:36:33.893",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860888,1762076193922,"fUST",599.70049495,0.00023331,2,"2025-11-02T09:36:33.922",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860889,1762076193955,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.955",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860890,1762076193983,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:33.983",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860891,1762076194017,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.017",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860892,1762076194049,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.049",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860893,1762076194080,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.080",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860894,1762076194108,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.108",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860895,1762076194136,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.136",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860896,1762076194168,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.168",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860897,1762076194204,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.204",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860898,1762076194242,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.242",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860899,1762076194271,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.271",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860900,1762076194299,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.299",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860901,1762076194327,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.327",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860902,1762076194363,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.363",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860903,1762076194391,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.391",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860904,1762076194419,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.419",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860905,1762076194487,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.487",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860906,1762076194515,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.515",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860907,1762076194543,"fUST",188.48499197,0.00023331,2,"2025-11-02T09:36:34.543",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860908,1762076194566,"fUST",84.45517514,0.00023331,2,"2025-11-02T09:36:34.566",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860909,1762076194596,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.596",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860910,1762076194623,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.623",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860911,1762076194655,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.655",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860912,1762076194689,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.689",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860913,1762076194719,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.719",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860914,1762076194749,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.749",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860915,1762076194777,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.777",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860916,1762076194809,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.809",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860917,1762076194835,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.835",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860918,1762076194866,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.866",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860919,1762076194897,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.897",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860920,1762076194924,"fUST",409.49602748,0.00023331,2,"2025-11-02T09:36:34.924",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860921,1762076194951,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.951",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860922,1762076194979,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:34.979",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860923,1762076195028,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:35.028",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860924,1762076195056,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:35.056",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860925,1762076195087,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:35.087",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860926,1762076195113,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:35.113",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860927,1762076195145,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:35.145",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860928,1762076195189,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:35.189",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860929,1762076195223,"fUST",6.05879738,0.00023331,2,"2025-11-02T09:36:35.223",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860930,1762076195247,"fUST",493.94120262,0.00023331,2,"2025-11-02T09:36:35.247",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860931,1762076199347,"fUST",1000.0,0.00023331,2,"2025-11-02T09:36:39.347",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860932,1762076202499,"fUST",257.585614,0.00023331,2,"2025-11-02T09:36:42.499",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860933,1762076211676,"fUST",499.99999999,0.00023331,2,"2025-11-02T09:36:51.676",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860934,1762076214638,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:54.638",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860935,1762076214673,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:54.673",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860936,1762076214702,"fUST",250.0,0.00023331,2,"2025-11-02T09:36:54.702",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860937,1762076214734,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:54.734",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860938,1762076214785,"fUST",500.0,0.00023331,2,"2025-11-02T09:36:54.785",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860939,1762076216458,"fUST",150.0,0.00023278,2,"2025-11-02T09:36:56.458",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860940,1762076222593,"fUST",300.0,0.00023331,2,"2025-11-02T09:37:02.593",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860943,1762076260676,"fUST",1200.0,0.00023331,2,"2025-11-02T09:37:40.676",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860947,1762076282581,"fUST",300.0,0.00023331,2,"2025-11-02T09:38:02.581",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860948,1762076284165,"fUST",150.0,0.00023231,2,"2025-11-02T09:38:04.165",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860949,1762076288280,"fUST",3428.57511014,0.00023234,2,"2025-11-02T09:38:08.280",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860952,1762076311662,"fUST",405.94336696,0.00023333,2,"2025-11-02T09:38:31.662",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860953,1762076312200,"fUST",249.65852487,0.00023333,2,"2025-11-02T09:38:32.200",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860954,1762076312226,"fUST",500.0,0.00023333,2,"2025-11-02T09:38:32.226",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860955,1762076312255,"fUST",566.63338833,0.00023333,2,"2025-11-02T09:38:32.255",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860956,1762076312282,"fUST",500.0,0.00023333,2,"2025-11-02T09:38:32.282",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860957,1762076312417,"fUST",500.0,0.00023333,2,"2025-11-02T09:38:32.417",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860958,1762076312444,"fUST",500.0,0.00023333,2,"2025-11-02T09:38:32.444",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860959,1762076312469,"fUST",212.16622528,0.00023333,2,"2025-11-02T09:38:32.469",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860960,1762076312495,"fUST",500.0,0.00023333,2,"2025-11-02T09:38:32.495",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860961,1762076312521,"fUST",402.29401671,0.00023333,2,"2025-11-02T09:38:32.521",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860962,1762076314582,"fUST",306.84943915,0.00023,2,"2025-11-02T09:38:34.582",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860963,1762076338878,"fUST",466.69596142,0.00023333,2,"2025-11-02T09:38:58.878",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860964,1762076342583,"fUST",300.0,0.00023333,2,"2025-11-02T09:39:02.583",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860966,1762076345373,"fUST",327.24,0.00023324,3,"2025-11-02T09:39:05.373",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860967,1762076356182,"fUST",163.62,0.00023324,3,"2025-11-02T09:39:16.182",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860968,1762076366851,"fUST",490.86,0.00023324,3,"2025-11-02T09:39:26.851",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860969,1762076382619,"fUST",1071.25806886,0.00023234,2,"2025-11-02T09:39:42.619",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860970,1762076402005,"fUST",300.0,0.00023333,2,"2025-11-02T09:40:02.005",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860971,1762076402592,"fUST",300.0,0.00023333,2,"2025-11-02T09:40:02.592",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860972,1762076403093,"fUST",1936.79100842,0.000233,2,"2025-11-02T09:40:03.093",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860973,1762076403116,"fUST",3063.20899158,0.000233,2,"2025-11-02T09:40:03.116",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860974,1762076406823,"fUST",1000.0,0.00023332,2,"2025-11-02T09:40:06.823",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860975,1762076407458,"fUST",1000.0,0.00023332,2,"2025-11-02T09:40:07.458",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860976,1762076408092,"fUST",923.09341047,0.00023332,2,"2025-11-02T09:40:08.092",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860977,1762076408695,"fUST",300.0,0.00023333,2,"2025-11-02T09:40:08.695",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860978,1762076410535,"fUST",151.0,0.00023332,2,"2025-11-02T09:40:10.535",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860979,1762076410832,"fUST",1200.0,0.00023333,2,"2025-11-02T09:40:10.832",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860980,1762076411155,"fUST",151.0,0.00023332,2,"2025-11-02T09:40:11.155",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860981,1762076413135,"fUST",22026.69012727,0.00032,120,"2025-11-02T09:40:13.135",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860982,1762076420473,"fUST",150.0,0.00023037,2,"2025-11-02T09:40:20.473",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860983,1762076436011,"fUST",163.0,0.000328,120,"2025-11-02T09:40:36.011",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860984,1762076437145,"fUST",163.0,0.000328,120,"2025-11-02T09:40:37.145",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860986,1762076454239,"fUST",163.0,0.000233,2,"2025-11-02T09:40:54.239",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860987,1762076455864,"fUST",163.0,0.000233,2,"2025-11-02T09:40:55.864",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860988,1762076457826,"fUST",163.0,0.000233,2,"2025-11-02T09:40:57.826",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860989,1762076460347,"fUST",500.0,0.00023333,2,"2025-11-02T09:41:00.347",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860990,1762076462282,"fUST",300.0,0.00023333,2,"2025-11-02T09:41:02.282",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860993,1762076489594,"fUST",150.0,0.00023241,2,"2025-11-02T09:41:29.594",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860997,1762076502715,"fUST",221.548,0.00022867,2,"2025-11-02T09:41:42.715",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392860998,1762076522327,"fUST",300.0,0.00023333,2,"2025-11-02T09:42:02.327",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861000,1762076548489,"fUST",101.15959795,0.00023234,2,"2025-11-02T09:42:28.489",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861001,1762076548511,"fUST",2184.55714215,0.00023234,2,"2025-11-02T09:42:28.511",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861002,1762076554226,"fUST",163.0,0.000328,120,"2025-11-02T09:42:34.226",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861003,1762076556069,"fUST",150.0,0.0002326,2,"2025-11-02T09:42:36.069",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861004,1762076556746,"fUST",163.0,0.000328,120,"2025-11-02T09:42:36.746",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861012,1762076583860,"fUST",300.0,0.00023333,2,"2025-11-02T09:43:03.860",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861013,1762076586206,"fUST",500.0,0.00023333,2,"2025-11-02T09:43:06.206",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861014,1762076591863,"fUST",168.99561189,0.000233,2,"2025-11-02T09:43:11.863",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861015,1762076620284,"fUST",150.0,0.00023188,2,"2025-11-02T09:43:40.284",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861016,1762076640689,"fUST",167.908165,0.00022412,2,"2025-11-02T09:44:00.689",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861017,1762076642267,"fUST",300.0,0.00023333,2,"2025-11-02T09:44:02.267",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861018,1762076642955,"fUST",937.35081027,0.00023234,2,"2025-11-02T09:44:02.955",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861019,1762076701267,"fUST",300.0,0.00023333,2,"2025-11-02T09:45:01.267",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861020,1762076702073,"fUST",300.0,0.00023333,2,"2025-11-02T09:45:02.073",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861021,1762076702720,"fUST",300.0,0.00023333,2,"2025-11-02T09:45:02.720",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861022,1762076704217,"fUST",500.0,0.00023333,2,"2025-11-02T09:45:04.217",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861023,1762076707006,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:07.006",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861024,1762076707674,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:07.674",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861025,1762076708243,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:08.243",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861026,1762076708851,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:08.851",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861027,1762076709492,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:09.492",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861028,1762076710238,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:10.238",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861029,1762076710682,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:10.682",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861030,1762076711297,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:11.297",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861031,1762076711405,"fUST",600.01,0.00023333,2,"2025-11-02T09:45:11.405",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861032,1762076711428,"fUST",599.99,0.00023333,2,"2025-11-02T09:45:11.428",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861033,1762076712101,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:12.101",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861034,1762076712611,"fUST",1000.0,0.0002332,2,"2025-11-02T09:45:12.611",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861035,1762076713366,"fUST",1076.90658953,0.0002332,2,"2025-11-02T09:45:13.366",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861036,1762076715364,"fUST",768.38,0.00023324,10,"2025-11-02T09:45:15.364",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861039,1762076717258,"fUST",153.71640223,0.0002332,2,"2025-11-02T09:45:17.258",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861040,1762076728800,"fUST",5000.0,0.00023334,2,"2025-11-02T09:45:28.800",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861051,1762076762257,"fUST",300.0,0.00023333,2,"2025-11-02T09:46:02.257",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861053,1762076779047,"fUST",101.01700824,0.00022402,2,"2025-11-02T09:46:19.047",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861054,1762076779068,"fUST",689.32461176,0.00022402,2,"2025-11-02T09:46:19.068",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861055,1762076808737,"fUST",1523.81116006,0.00023234,2,"2025-11-02T09:46:48.737",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861064,1762076819302,"fUST",150.0,0.00023177,2,"2025-11-02T09:46:59.302",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861065,1762076822284,"fUST",300.0,0.00023333,2,"2025-11-02T09:47:02.284",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861066,1762076827614,"fUST",500.0,0.00023333,2,"2025-11-02T09:47:07.614",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861067,1762076870631,"fUST",4680.218665,0.00022412,2,"2025-11-02T09:47:50.631",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861068,1762076882326,"fUST",300.0,0.00023333,2,"2025-11-02T09:48:02.326",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861069,1762076886770,"fUST",150.0,0.00023174,2,"2025-11-02T09:48:06.770",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861070,1762076887589,"fUST",1141.80034382,0.00023334,2,"2025-11-02T09:48:07.589",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861071,1762076888280,"fUST",3242.23,0.0003287,120,"2025-11-02T09:48:08.280",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861072,1762076888430,"fUST",60193.82,0.00037966,60,"2025-11-02T09:48:08.430",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861075,1762076925779,"fUST",150.0,1.04e-06,2,"2025-11-02T09:48:45.779",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861076,1762076926770,"fUST",150.0,1.04e-06,2,"2025-11-02T09:48:46.770",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861077,1762076927791,"fUST",150.0,1.04e-06,2,"2025-11-02T09:48:47.791",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861078,1762076928885,"fUST",114.85521936,1.04e-06,2,"2025-11-02T09:48:48.885",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861079,1762076928910,"fUST",35.14478064,1.04e-06,2,"2025-11-02T09:48:48.910",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861080,1762076930090,"fUST",150.0,1.04e-06,2,"2025-11-02T09:48:50.090",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861081,1762076930131,"fUST",901.4635298,0.00022412,2,"2025-11-02T09:48:50.131",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861082,1762076930952,"fUST",150.0,1.04e-06,2,"2025-11-02T09:48:50.952",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861084,1762076942273,"fUST",300.0,0.00023333,2,"2025-11-02T09:49:02.273",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861085,1762076950246,"fUST",163.62,0.00023324,3,"2025-11-02T09:49:10.246",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861086,1762076961089,"fUST",490.86,0.00023324,3,"2025-11-02T09:49:21.089",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861088,1762077002026,"fUST",300.0,0.00023333,2,"2025-11-02T09:50:02.026",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861089,1762077011080,"fUST",1200.0,0.00023333,2,"2025-11-02T09:50:11.080",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861090,1762077017264,"fUST",177.70527042,0.00023334,2,"2025-11-02T09:50:17.264",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861091,1762077025059,"fUST",5000.0,0.00023334,2,"2025-11-02T09:50:25.059",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861137,1762077032654,"fUST",-9841.49821281,0.00023334,2,"2025-11-02T09:50:32.654",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861162,1762077033072,"fUST",163.57254089,0.00023334,2,"2025-11-02T09:50:33.072",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861289,1762077038600,"fUST",-11375.30795554,0.00023334,2,"2025-11-02T09:50:38.600",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861292,1762077038612,"fUST",-16745.9111101,0.00023334,2,"2025-11-02T09:50:38.612",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861336,1762077040910,"fUST",-7729.33128891,0.00023334,2,"2025-11-02T09:50:40.910",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861337,1762077040922,"fUST",-8063.03679104,0.00023334,2,"2025-11-02T09:50:40.922",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861949,1762077085931,"fUST",150.0,0.00022918,2,"2025-11-02T09:51:25.931",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861950,1762077086725,"fUST",-300.00784926,0.00023134,2,"2025-11-02T09:51:26.725",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861951,1762077088823,"fUST",-274.70332372,0.00023134,2,"2025-11-02T09:51:28.823",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861952,1762077097667,"fUST",-88.85585723,0.00023134,2,"2025-11-02T09:51:37.667",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861953,1762077097688,"fUST",-162.51335659,0.00023184,2,"2025-11-02T09:51:37.688",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861954,1762077102908,"fUST",177.239,0.00022867,2,"2025-11-02T09:51:42.908",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861956,1762077150005,"fUST",300.0,0.000229,2,"2025-11-02T09:52:30.005",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861957,1762077155996,"fUST",150.0,0.00023098,2,"2025-11-02T09:52:35.996",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861958,1762077159974,"fUST",300.0,0.000229,2,"2025-11-02T09:52:39.974",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861959,1762077170697,"fUST",300.0,0.000229,2,"2025-11-02T09:52:50.697",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861960,1762077202701,"fUST",-119.06992772,0.00023184,2,"2025-11-02T09:53:22.701",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861961,1762077202723,"fUST",-184.37114055,0.00023234,2,"2025-11-02T09:53:22.723",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861962,1762077206479,"fUST",-430.27624908,0.00023234,2,"2025-11-02T09:53:26.479",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861963,1762077209290,"fUST",-195.50007337,0.00023234,2,"2025-11-02T09:53:29.290",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861964,1762077216032,"fUST",-292.88231666,0.00023234,2,"2025-11-02T09:53:36.032",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861965,1762077217544,"fUST",-168.95182168,0.00023234,2,"2025-11-02T09:53:37.544",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861966,1762077220525,"fUST",-409.2437743,0.00023234,2,"2025-11-02T09:53:40.525",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861967,1762077221727,"fUST",638.83413834,0.00023234,2,"2025-11-02T09:53:41.727",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861968,1762077222252,"fUST",-448.06547416,0.00023234,2,"2025-11-02T09:53:42.252",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861969,1762077223824,"fUST",150.0,0.00022876,2,"2025-11-02T09:53:43.824",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861970,1762077223923,"fUST",-462.05601572,0.00023234,2,"2025-11-02T09:53:43.923",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861971,1762077225738,"fUST",-295.65083846,0.00023234,2,"2025-11-02T09:53:45.738",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861972,1762077228727,"fUST",-419.09191029,0.00023234,2,"2025-11-02T09:53:48.727",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861973,1762077231489,"fUST",-330.93,0.00023234,2,"2025-11-02T09:53:51.489",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861974,1762077242343,"fUST",300.0,0.00023233,2,"2025-11-02T09:54:02.343",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861975,1762077243147,"fUST",-200.0,0.00023234,2,"2025-11-02T09:54:03.147",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861976,1762077243936,"fUST",2365.03801293,0.00023234,2,"2025-11-02T09:54:03.936",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861977,1762077245869,"fUST",-173.38224351,0.00023234,2,"2025-11-02T09:54:05.869",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861989,1762077262748,"fUST",-207.5258462,0.00023234,2,"2025-11-02T09:54:22.748",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861990,1762077266598,"fUST",-161.62,0.00023234,2,"2025-11-02T09:54:26.598",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861991,1762077266758,"fUST",5000.0,0.00023234,2,"2025-11-02T09:54:26.758",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861992,1762077268858,"fUST",-252.05550831,0.00023234,2,"2025-11-02T09:54:28.858",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861993,1762077270427,"fUST",-379.95668381,0.00023234,2,"2025-11-02T09:54:30.427",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861994,1762077271632,"fUST",284.16035687,0.00023233,2,"2025-11-02T09:54:31.632",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861995,1762077272175,"fUST",273.12650017,0.00023233,2,"2025-11-02T09:54:32.175",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392861999,1762077273140,"fUST",-314.514327,0.00023234,2,"2025-11-02T09:54:33.140",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862000,1762077276760,"fUST",-226.22762231,0.00023234,2,"2025-11-02T09:54:36.760",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862001,1762077277667,"fUST",265.103656,0.00023231,2,"2025-11-02T09:54:37.667",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862002,1762077281305,"fUST",-326.8265831,0.00023234,2,"2025-11-02T09:54:41.305",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862003,1762077284712,"fUST",-175.46816982,0.00023234,2,"2025-11-02T09:54:44.712",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862021,1762077288926,"fUST",2417.57698406,0.00023,2,"2025-11-02T09:54:48.926",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862025,1762077338990,"fUST",-300.0,0.00023199,2,"2025-11-02T09:55:38.990",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862026,1762077342885,"fUST",-200.0437462,0.00023199,2,"2025-11-02T09:55:42.885",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862027,1762077344622,"fUST",-276.52831282,0.00023199,2,"2025-11-02T09:55:44.622",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862029,1762077346766,"fUST",-239.30204768,0.00023199,2,"2025-11-02T09:55:46.766",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862030,1762077346790,"fUST",-133.80904784,0.00023199,2,"2025-11-02T09:55:46.790",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862031,1762077354224,"fUST",1149.68315454,0.00023041,2,"2025-11-02T09:55:54.224",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862032,1762077357209,"fUST",178.09,0.000328,120,"2025-11-02T09:55:57.209",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862033,1762077358319,"fUST",150.0,0.00022828,2,"2025-11-02T09:55:58.319",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862035,1762077424889,"fUST",150.0,0.00022745,2,"2025-11-02T09:57:04.889",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862039,1762077491382,"fUST",150.0,0.00022651,2,"2025-11-02T09:58:11.382",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862040,1762077557136,"fUST",150.0,0.00022647,2,"2025-11-02T09:59:17.136",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862041,1762077563911,"fUST",1086.52095227,0.00022755,2,"2025-11-02T09:59:23.911",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862042,1762077569821,"fUST",-892.49934035,0.00023196,2,"2025-11-02T09:59:29.821",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862043,1762077590819,"fUST",892.49934035,0.00023041,2,"2025-11-02T09:59:50.819",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862044,1762077591639,"fUST",-269.39634705,0.00023173,2,"2025-11-02T09:59:51.639",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862045,1762077607711,"fUST",-217.93552082,0.00023173,2,"2025-11-02T10:00:07.711",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862046,1762077612345,"fUST",-226.38396877,0.00023173,2,"2025-11-02T10:00:12.345",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862047,1762077613152,"fUST",487.33186787,0.00023041,2,"2025-11-02T10:00:13.152",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862048,1762077614713,"fUST",-89.73999134,0.00023173,2,"2025-11-02T10:00:14.713",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862049,1762077614735,"fUST",-151.97035273,0.00023173,2,"2025-11-02T10:00:14.735",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862050,1762077616304,"fUST",-159.85015531,0.00023173,2,"2025-11-02T10:00:16.304",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862051,1762077619173,"fUST",-247.11059673,0.00023173,2,"2025-11-02T10:00:19.173",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862052,1762077623156,"fUST",150.0,0.00022795,2,"2025-11-02T10:00:23.156",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862053,1762077623488,"fUST",-118.31829971,0.00023173,2,"2025-11-02T10:00:23.488",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862054,1762077623514,"fUST",-124.35842713,0.00023173,2,"2025-11-02T10:00:23.514",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862055,1762077627675,"fUST",588.96654788,0.00037971,120,"2025-11-02T10:00:27.675",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862056,1762077628383,"fUST",-245.5630041,0.00023173,2,"2025-11-02T10:00:28.383",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862059,1762077668655,"fUST",999.0,0.00022229,2,"2025-11-02T10:01:08.655",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862060,1762077686261,"fUST",1051.9770049,0.00022474,2,"2025-11-02T10:01:26.261",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862061,1762077686582,"fUST",1051.9770049,0.00022961,2,"2025-11-02T10:01:26.582",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862063,1762077697765,"fUST",-239.64111289,0.00023164,2,"2025-11-02T10:01:37.765",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862064,1762077702718,"fUST",177.239,0.00022769,2,"2025-11-02T10:01:42.718",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862068,1762077743221,"fUST",-300.0,0.00023122,2,"2025-11-02T10:02:23.221",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862070,1762077744837,"fUST",-68.4000447,0.00023122,2,"2025-11-02T10:02:24.837",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862071,1762077744859,"fUST",-91.68161897,0.00023164,2,"2025-11-02T10:02:24.859",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862072,1762077747997,"fUST",-348.72106765,0.00023164,2,"2025-11-02T10:02:27.997",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862074,1762077749566,"fUST",-300.0,0.00023164,2,"2025-11-02T10:02:29.566",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862075,1762077751147,"fUST",-71.93320539,0.00023164,2,"2025-11-02T10:02:31.147",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862076,1762077751167,"fUST",-272.03763903,0.00023169,2,"2025-11-02T10:02:31.167",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862082,1762077764949,"fUST",597.77831,0.00013699,2,"2025-11-02T10:02:44.949",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862083,1762077765141,"fUST",597.77831,0.00020187,2,"2025-11-02T10:02:45.141",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862084,1762077817783,"fUST",-300.0,0.00023157,2,"2025-11-02T10:03:37.783",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862085,1762077819889,"fUST",-385.25329027,0.00023134,2,"2025-11-02T10:03:39.889",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862086,1762077823140,"fUST",-230.82507551,0.00023134,2,"2025-11-02T10:03:43.140",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862087,1762077825611,"fUST",-86.94548372,0.00023134,2,"2025-11-02T10:03:45.611",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862088,1762077825632,"fUST",-213.05451628,0.00023157,2,"2025-11-02T10:03:45.632",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862089,1762077826913,"fUST",1117.73179172,0.00023041,2,"2025-11-02T10:03:46.913",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862090,1762077830210,"fUST",-300.0,0.00023157,2,"2025-11-02T10:03:50.210",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862091,1762077834992,"fUST",40.49326345,0.00023041,2,"2025-11-02T10:03:54.992",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862092,1762077835013,"fUST",3413.56279506,0.00023041,2,"2025-11-02T10:03:55.013",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862093,1762077836306,"fUST",-238.92248862,0.00023157,2,"2025-11-02T10:03:56.306",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862094,1762077836328,"fUST",-6.91397959,0.00023169,2,"2025-11-02T10:03:56.328",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862095,1762077836350,"fUST",-16.07856877,0.00023173,2,"2025-11-02T10:03:56.350",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862096,1762077836373,"fUST",-41.15645095,0.00023184,2,"2025-11-02T10:03:56.373",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862097,1762077857898,"fUST",303.07148793,0.00023041,2,"2025-11-02T10:04:17.898",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862098,1762077859752,"fUST",-1056.07744628,0.00023122,2,"2025-11-02T10:04:19.752",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862099,1762077859773,"fUST",-150.74185336,0.00023134,2,"2025-11-02T10:04:19.773",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862100,1762077862688,"fUST",-300.75774962,0.00023134,2,"2025-11-02T10:04:22.688",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862101,1762077862713,"fUST",-59.69672988,0.00023184,2,"2025-11-02T10:04:22.713",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862102,1762077881506,"fUST",1206.81929964,0.00023041,2,"2025-11-02T10:04:41.506",0.0003796,51.68,0.9798131464396856,661450516.2847029]
[392862106,1762077937743,"fUST",-307.95946143,0.00023181,2,"2025-11-02T10:05:37.743",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862107,1762077997745,"fUST",-600.35781143,0.00023065,10,"2025-11-02T10:06:37.745",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862108,1762078000284,"fUST",-200.4666143,0.00023065,10,"2025-11-02T10:06:40.284",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862110,1762078045663,"fUST",202.35,0.00032877,120,"2025-11-02T10:07:25.663",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862113,1762078072713,"fUST",-106.81426146,0.00023065,10,"2025-11-02T10:07:52.713",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862114,1762078072734,"fUST",-278.94688089,0.00023123,2,"2025-11-02T10:07:52.734",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862115,1762078072756,"fUST",-3.23885765,0.0002315,2,"2025-11-02T10:07:52.756",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862116,1762078147711,"fUST",-287.11511874,0.0002315,2,"2025-11-02T10:09:07.711",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862119,1762078151834,"fUST",-162.88488126,0.0002315,2,"2025-11-02T10:09:11.834",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862120,1762078157388,"fUST",-361.16740842,0.0002315,2,"2025-11-02T10:09:17.388",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862121,1762078160040,"fUST",-109.69645816,0.0002315,2,"2025-11-02T10:09:20.040",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862122,1762078160062,"fUST",-78.05403591,0.00023157,2,"2025-11-02T10:09:20.062",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862123,1762078167954,"fUST",300.0,0.000231,2,"2025-11-02T10:09:27.954",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862124,1762078169392,"fUST",-176.33384356,0.00023157,2,"2025-11-02T10:09:29.392",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862125,1762078193302,"fUST",1051.9770049,0.00023084,2,"2025-11-02T10:09:53.302",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862127,1762078202925,"fUST",150.0,0.00022755,2,"2025-11-02T10:10:02.925",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862178,1762078231821,"fUST",-46.61185585,0.00023157,2,"2025-11-02T10:10:31.821",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862180,1762078231831,"fUST",-545.47769937,0.00023181,2,"2025-11-02T10:10:31.831",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862182,1762078231839,"fUST",-332.42084496,0.000232,2,"2025-11-02T10:10:31.839",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862184,1762078231849,"fUST",-412.01,0.00023224,3,"2025-11-02T10:10:31.849",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862192,1762078231973,"fUST",-206.0,0.00023224,3,"2025-11-02T10:10:31.973",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862193,1762078231984,"fUST",-618.03,0.00023224,3,"2025-11-02T10:10:31.984",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862194,1762078231993,"fUST",-1200.0,0.00023231,2,"2025-11-02T10:10:31.993",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862195,1762078232003,"fUST",-500.0,0.00023232,2,"2025-11-02T10:10:32.003",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862196,1762078232012,"fUST",-466.26891352,0.00023232,2,"2025-11-02T10:10:32.012",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862197,1762078232022,"fUST",-300.0,0.00023232,2,"2025-11-02T10:10:32.022",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862198,1762078232031,"fUST",-14023.68205526,0.00023233,2,"2025-11-02T10:10:32.031",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862199,1762078232042,"fUST",-962.65644059,0.00023233,2,"2025-11-02T10:10:32.042",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862200,1762078232561,"fUST",8798.0329951,0.00023153,2,"2025-11-02T10:10:32.561",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862208,1762078237846,"fUST",-1469.03890144,0.00023153,2,"2025-11-02T10:10:37.846",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862209,1762078237858,"fUST",-638.33157139,0.00023153,2,"2025-11-02T10:10:37.858",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862210,1762078237869,"fUST",-469.13541551,0.00023153,2,"2025-11-02T10:10:37.869",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862211,1762078237933,"fUST",-380.89502363,0.00023153,2,"2025-11-02T10:10:37.933",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862212,1762078237945,"fUST",-717.12731951,0.00023153,2,"2025-11-02T10:10:37.945",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862213,1762078237956,"fUST",-1214.53890209,0.00023153,2,"2025-11-02T10:10:37.956",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862214,1762078237967,"fUST",-4782.71666543,0.00023153,2,"2025-11-02T10:10:37.967",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862215,1762078237977,"fUST",-867.82569965,0.00023233,2,"2025-11-02T10:10:37.977",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862224,1762078239846,"fUST",-24065.766972,0.00023233,2,"2025-11-02T10:10:39.846",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862225,1762078239857,"fUST",-6391.95487,0.00023233,2,"2025-11-02T10:10:39.857",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862226,1762078239869,"fUST",-3688.1139625,0.00023233,2,"2025-11-02T10:10:39.869",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862227,1762078239879,"fUST",-198.91224981,0.00023233,2,"2025-11-02T10:10:39.879",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862228,1762078239889,"fUST",-495.0,0.00023233,2,"2025-11-02T10:10:39.889",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862229,1762078239899,"fUST",-32527.18958978,0.00023234,2,"2025-11-02T10:10:39.899",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862230,1762078239910,"fUST",-2514.7965735,0.00023234,2,"2025-11-02T10:10:39.910",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862231,1762078239923,"fUST",-3303.63745514,0.00023234,2,"2025-11-02T10:10:39.923",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862232,1762078239934,"fUST",-666.34338392,0.00023234,2,"2025-11-02T10:10:39.934",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862233,1762078240786,"fUST",-3e-08,0.00023234,2,"2025-11-02T10:10:40.786",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862263,1762078242848,"fUST",-258.34127072,0.00023234,2,"2025-11-02T10:10:42.848",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862264,1762078242860,"fUST",-23714.43319463,0.00023234,2,"2025-11-02T10:10:42.860",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862265,1762078242902,"fUST",-418.93857618,0.00023234,2,"2025-11-02T10:10:42.902",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862266,1762078243010,"fUST",-10916.05189374,0.00023234,2,"2025-11-02T10:10:43.010",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862267,1762078243021,"fUST",-1149.2,0.00023234,2,"2025-11-02T10:10:43.021",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862292,1762078246273,"fUST",-7791.86342052,0.00023234,2,"2025-11-02T10:10:46.273",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862295,1762078302764,"fUST",177.239,0.00022769,2,"2025-11-02T10:11:42.764",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862297,1762078342753,"fUST",-303.409339,0.0002307,2,"2025-11-02T10:12:22.753",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862298,1762078346013,"fUST",-233.83255758,0.0002307,2,"2025-11-02T10:12:26.013",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862299,1762078394149,"fUST",150.0,0.00022282,2,"2025-11-02T10:13:14.149",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862303,1762078425374,"fUST",1392.931832,0.00022221,2,"2025-11-02T10:13:45.374",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862304,1762078429852,"fUST",1409.14684945,0.00037969,120,"2025-11-02T10:13:49.852",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862305,1762078436631,"fUST",435.33,0.00032876,120,"2025-11-02T10:13:56.631",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862306,1762078458011,"fUST",150.0,0.0002218,2,"2025-11-02T10:14:18.011",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862312,1762078515448,"fUST",151.0,0.00037969,120,"2025-11-02T10:15:15.448",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862313,1762078516084,"fUST",156.587,0.00037969,120,"2025-11-02T10:15:16.084",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862314,1762078516752,"fUST",162.380719,0.00037969,120,"2025-11-02T10:15:16.752",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862315,1762078517348,"fUST",168.3888056,0.00037969,120,"2025-11-02T10:15:17.348",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862316,1762078517986,"fUST",174.61919141,0.00037969,120,"2025-11-02T10:15:17.986",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862317,1762078518616,"fUST",181.08010149,0.00037969,120,"2025-11-02T10:15:18.616",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862318,1762078519281,"fUST",187.78006525,0.00037969,120,"2025-11-02T10:15:19.281",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862319,1762078519885,"fUST",194.72792766,0.00037969,120,"2025-11-02T10:15:19.885",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862320,1762078520488,"fUST",201.93286099,0.00037969,120,"2025-11-02T10:15:20.488",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862321,1762078521123,"fUST",209.40437684,0.00037969,120,"2025-11-02T10:15:21.123",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862322,1762078521532,"fUST",537.24189661,0.0002297,2,"2025-11-02T10:15:21.532",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862323,1762078521746,"fUST",217.15233878,0.00037969,120,"2025-11-02T10:15:21.746",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862324,1762078522368,"fUST",225.18697532,0.00037969,120,"2025-11-02T10:15:22.368",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862325,1762078522985,"fUST",233.51889341,0.00037969,120,"2025-11-02T10:15:22.985",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862326,1762078523633,"fUST",242.15909246,0.00037969,120,"2025-11-02T10:15:23.633",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862327,1762078524249,"fUST",242.15909246,0.00037969,120,"2025-11-02T10:15:24.249",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862328,1762078538101,"fUST",-62.10399171,0.0002307,2,"2025-11-02T10:15:38.101",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862329,1762078538127,"fUST",-123.0956375,0.0002312,2,"2025-11-02T10:15:38.127",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862330,1762078551568,"fUST",-150.27230577,0.0002312,2,"2025-11-02T10:15:51.568",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862331,1762078551591,"fUST",-13.98769423,0.00023134,2,"2025-11-02T10:15:51.591",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862332,1762078561144,"fUST",579.63129228,0.00023073,2,"2025-11-02T10:16:01.144",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862333,1762078561852,"fUST",-474.0360917,0.00023134,2,"2025-11-02T10:16:01.852",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862334,1762078563407,"fUST",-239.98752112,0.00023133,2,"2025-11-02T10:16:03.407",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862335,1762078567093,"fUST",-60.01247888,0.00023133,2,"2025-11-02T10:16:07.093",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862336,1762078567118,"fUST",-350.17394868,0.00023134,2,"2025-11-02T10:16:07.118",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862337,1762078572612,"fUST",158.3292384,0.00023073,2,"2025-11-02T10:16:12.612",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862338,1762078573438,"fUST",-248.08173932,0.00023134,2,"2025-11-02T10:16:13.438",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862339,1762078576314,"fUST",-151.0,0.00023134,2,"2025-11-02T10:16:16.314",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862340,1762078579060,"fUST",-351.00257964,0.00023134,2,"2025-11-02T10:16:19.060",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862341,1762078583182,"fUST",-301.82713422,0.00023134,2,"2025-11-02T10:16:23.182",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862342,1762078585306,"fUST",-153.99755623,0.00023134,2,"2025-11-02T10:16:25.306",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862343,1762078588424,"fUST",-293.80676222,0.00023134,2,"2025-11-02T10:16:28.424",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862344,1762078589910,"fUST",-161.00468201,0.00023134,2,"2025-11-02T10:16:29.910",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862345,1762078592885,"fUST",500.0,0.00023133,2,"2025-11-02T10:16:32.885",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862346,1762078593022,"fUST",200.0,0.00023133,2,"2025-11-02T10:16:33.022",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862349,1762078597013,"fUST",-196.41355444,0.00023134,2,"2025-11-02T10:16:37.013",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862350,1762078613380,"fUST",-152.08678166,0.00023134,2,"2025-11-02T10:16:53.380",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862351,1762078622424,"fUST",300.0,0.00023133,2,"2025-11-02T10:17:02.424",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862354,1762078640876,"fUST",1005.64026962,0.00023047,2,"2025-11-02T10:17:20.876",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862355,1762078651819,"fUST",500.0,0.00023133,2,"2025-11-02T10:17:31.819",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862356,1762078652510,"fUST",283.0,0.00022912,2,"2025-11-02T10:17:32.510",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862357,1762078661783,"fUST",466.0,0.00023133,2,"2025-11-02T10:17:41.783",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862358,1762078682334,"fUST",300.0,0.00023133,2,"2025-11-02T10:18:02.334",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862360,1762078702279,"fUST",3179.61021368,0.00023034,2,"2025-11-02T10:18:22.279",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862361,1762078707615,"fUST",808.58988371,0.00023066,2,"2025-11-02T10:18:27.615",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862363,1762078742363,"fUST",300.0,0.00023133,2,"2025-11-02T10:19:02.363",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862364,1762078751455,"fUST",309.36477277,0.00022262,2,"2025-11-02T10:19:11.455",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862365,1762078755178,"fUST",206.0,0.00023124,3,"2025-11-02T10:19:15.178",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862366,1762078765796,"fUST",618.02,0.00023124,3,"2025-11-02T10:19:25.796",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862367,1762078773660,"fUST",500.0,0.00023133,2,"2025-11-02T10:19:33.660",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862369,1762078777723,"fUST",-230.73758746,0.00023134,2,"2025-11-02T10:19:37.723",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862370,1762078780336,"fUST",-277.67426449,0.00023134,2,"2025-11-02T10:19:40.336",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862371,1762078782666,"fUST",-272.08597262,0.00023134,2,"2025-11-02T10:19:42.666",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862372,1762078784775,"fUST",-198.95918738,0.00023134,2,"2025-11-02T10:19:44.775",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862373,1762078786537,"fUST",-220.1793355,0.00023134,2,"2025-11-02T10:19:46.537",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862374,1762078786585,"fUST",279.0,0.00023124,3,"2025-11-02T10:19:46.585",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862375,1762078788067,"fUST",-228.07955308,0.00023134,2,"2025-11-02T10:19:48.067",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862376,1762078789507,"fUST",228.07955308,0.00023134,2,"2025-11-02T10:19:49.507",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862377,1762078796968,"fUST",691.22,0.00023124,3,"2025-11-02T10:19:56.968",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862378,1762078801333,"fUST",300.0,0.00023133,2,"2025-11-02T10:20:01.333",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862379,1762078802038,"fUST",300.0,0.00023133,2,"2025-11-02T10:20:02.038",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862380,1762078802087,"fUST",300.0,0.00023133,2,"2025-11-02T10:20:02.087",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862381,1762078802784,"fUST",300.0,0.00023133,2,"2025-11-02T10:20:02.784",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862382,1762078806102,"fUST",1082.61831046,0.0002285,2,"2025-11-02T10:20:06.102",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862384,1762078807639,"fUST",300.0,0.00023133,2,"2025-11-02T10:20:07.639",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862385,1762078813414,"fUST",1200.0,0.00023133,2,"2025-11-02T10:20:13.414",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862389,1762078842312,"fUST",150.0,0.00022509,2,"2025-11-02T10:20:42.312",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862390,1762078847349,"fUST",-47771.24,0.000234,7,"2025-11-02T10:20:47.349",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862391,1762078847374,"fUST",-2228.76,0.000234,14,"2025-11-02T10:20:47.374",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862392,1762078850808,"fUST",-906.92,0.000234,14,"2025-11-02T10:20:50.808",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862393,1762078859560,"fUST",42994.11,0.000232,7,"2025-11-02T10:20:59.560",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862394,1762078860391,"fUST",-2622.266552,0.0002399,7,"2025-11-02T10:21:00.391",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862395,1762078860419,"fUST",-2622.266552,0.0002399,7,"2025-11-02T10:21:00.419",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862396,1762078860444,"fUST",-2622.266552,0.0002399,7,"2025-11-02T10:21:00.444",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862397,1762078860471,"fUST",-2622.266552,0.0002399,7,"2025-11-02T10:21:00.471",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862398,1762078860497,"fUST",-151.0,0.0002399,7,"2025-11-02T10:21:00.497",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862400,1762078886136,"fUST",3135.68,0.000232,14,"2025-11-02T10:21:26.136",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862402,1762078895002,"fUST",500.0,0.00023133,2,"2025-11-02T10:21:35.002",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862403,1762078901111,"fUST",5804.08623428,0.00023066,2,"2025-11-02T10:21:41.111",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862404,1762078902815,"fUST",177.239,0.00022671,2,"2025-11-02T10:21:42.815",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862407,1762078917743,"fUST",707.51614822,0.00023066,2,"2025-11-02T10:21:57.743",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862408,1762078922649,"fUST",300.0,0.00023133,2,"2025-11-02T10:22:02.649",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862411,1762078982715,"fUST",300.0,0.00023133,2,"2025-11-02T10:23:02.715",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862412,1762078995243,"fUST",36224.253792,0.000232,7,"2025-11-02T10:23:15.243",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862413,1762078995269,"fUST",2470.446208,0.000232,7,"2025-11-02T10:23:15.269",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862414,1762079016161,"fUST",5341.85842593,0.0003287,120,"2025-11-02T10:23:36.161",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862415,1762079016537,"fUST",500.0,0.00023133,2,"2025-11-02T10:23:36.537",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862416,1762079022148,"fUST",2508.54,0.000232,14,"2025-11-02T10:23:42.148",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862418,1762079042496,"fUST",300.0,0.00023133,2,"2025-11-02T10:24:02.496",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862419,1762079052824,"fUST",1261.1686175,0.00022481,2,"2025-11-02T10:24:12.824",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862420,1762079052846,"fUST",1683.8320015,0.00022481,2,"2025-11-02T10:24:12.846",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862421,1762079054430,"fUST",357.05031968,0.00022262,2,"2025-11-02T10:24:14.430",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862422,1762079056635,"fUST",642.69057542,0.00022262,2,"2025-11-02T10:24:16.635",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862423,1762079058691,"fUST",1141.41846195,0.00022262,2,"2025-11-02T10:24:18.691",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862424,1762079076414,"fUST",2000.0,0.000231,14,"2025-11-02T10:24:36.414",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862426,1762079102030,"fUST",300.0,0.00023133,2,"2025-11-02T10:25:02.030",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862427,1762079102127,"fUST",300.0,0.00023133,2,"2025-11-02T10:25:02.127",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862428,1762079109003,"fUST",2000.0,0.000231,14,"2025-11-02T10:25:09.003",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862429,1762079110153,"fUST",300.0,0.00023133,2,"2025-11-02T10:25:10.153",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862430,1762079110843,"fUST",1200.0,0.00023133,2,"2025-11-02T10:25:10.843",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862532,1762079131791,"fUST",34825.23,0.000232,7,"2025-11-02T10:25:31.791",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862551,1762079138164,"fUST",1538.0,0.00024,14,"2025-11-02T10:25:38.164",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862552,1762079139470,"fUST",619.07662971,0.0002305,2,"2025-11-02T10:25:39.470",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862589,1762079145782,"fUST",500.0,0.00023133,2,"2025-11-02T10:25:45.782",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862591,1762079148470,"fUST",1716.09035208,0.00024,3,"2025-11-02T10:25:48.470",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862594,1762079156211,"fUST",2941.69343992,0.00024,3,"2025-11-02T10:25:56.211",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862595,1762079157765,"fUST",2257.69,0.000232,14,"2025-11-02T10:25:57.765",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862598,1762079161412,"fUST",2955.94201174,0.0002305,2,"2025-11-02T10:26:01.412",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862599,1762079161436,"fUST",5517.6014524,0.0002305,2,"2025-11-02T10:26:01.436",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862601,1762079171894,"fUST",3841.28,0.000235,3,"2025-11-02T10:26:11.894",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862603,1762079187160,"fUST",-1158.72,0.000235,3,"2025-11-02T10:26:27.160",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862604,1762079193891,"fUST",2065.88424164,0.000235,3,"2025-11-02T10:26:33.891",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862606,1762079222741,"fUST",300.0,0.00023133,2,"2025-11-02T10:27:02.741",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862607,1762079224553,"fUST",150.0,0.00023031,2,"2025-11-02T10:27:04.553",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862608,1762079240070,"fUST",395.86871567,0.0002305,2,"2025-11-02T10:27:20.070",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862610,1762079259502,"fUST",305.89966059,0.00022242,2,"2025-11-02T10:27:39.502",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862611,1762079259865,"fUST",322.57657115,0.00023133,2,"2025-11-02T10:27:39.865",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862612,1762079261725,"fUST",349.59961211,0.00022242,2,"2025-11-02T10:27:41.725",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862613,1762079267626,"fUST",31342.71,0.000232,7,"2025-11-02T10:27:47.626",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862615,1762079282241,"fUST",300.0,0.00023133,2,"2025-11-02T10:28:02.241",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862616,1762079287721,"fUST",-277.94286186,0.00023134,2,"2025-11-02T10:28:07.721",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862617,1762079289721,"fUST",150.0,0.00022953,2,"2025-11-02T10:28:09.721",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862618,1762079291653,"fUST",-164.77441272,0.00023134,2,"2025-11-02T10:28:11.653",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862619,1762079293120,"fUST",2031.92,0.000232,14,"2025-11-02T10:28:13.120",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862620,1762079293224,"fUST",-232.35322619,0.00023134,2,"2025-11-02T10:28:13.224",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862621,1762079295504,"fUST",-215.53506521,0.00023134,2,"2025-11-02T10:28:15.504",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862625,1762079313701,"fUST",1082.61831046,0.00022988,2,"2025-11-02T10:28:33.701",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862626,1762079322039,"fUST",158.02391736,0.000235,3,"2025-11-02T10:28:42.039",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862628,1762079342344,"fUST",300.0,0.00023133,2,"2025-11-02T10:29:02.344",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862631,1762079351516,"fUST",5000.0,0.000235,3,"2025-11-02T10:29:11.516",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862632,1762079359320,"fUST",640.10407723,0.00022448,2,"2025-11-02T10:29:19.320",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862633,1762079374311,"fUST",5000.0,0.000235,3,"2025-11-02T10:29:34.311",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862634,1762079375502,"fUST",185.74160039,0.00023042,2,"2025-11-02T10:29:35.502",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862635,1762079375528,"fUST",467.27614631,0.00023042,2,"2025-11-02T10:29:35.528",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862636,1762079377716,"fUST",-289.05437649,0.00023134,2,"2025-11-02T10:29:37.716",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862637,1762079381153,"fUST",-151.0,0.00023134,2,"2025-11-02T10:29:41.153",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862638,1762079381251,"fUST",520.93031207,0.00023133,2,"2025-11-02T10:29:41.251",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862639,1762079383283,"fUST",-327.04081262,0.00023134,2,"2025-11-02T10:29:43.283",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862640,1762079385285,"fUST",-452.04775782,0.00023134,2,"2025-11-02T10:29:45.285",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862641,1762079396604,"fUST",3242.741841,0.000235,3,"2025-11-02T10:29:56.604",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862642,1762079396630,"fUST",1176.79784441,0.000235,3,"2025-11-02T10:29:56.630",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862643,1762079402875,"fUST",300.0,0.00023133,2,"2025-11-02T10:30:02.875",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862644,1762079403065,"fUST",28208.44,0.000232,7,"2025-11-02T10:30:03.065",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862645,1762079407726,"fUST",-366.35849595,0.00023134,2,"2025-11-02T10:30:07.726",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862646,1762079411863,"fUST",1200.0,0.00023133,2,"2025-11-02T10:30:11.863",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862647,1762079414955,"fUST",500.0,0.00023134,5,"2025-11-02T10:30:14.955",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862648,1762079415448,"fUST",500.0,0.00023408,5,"2025-11-02T10:30:15.448",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862649,1762079421687,"fUST",5649.0289761,0.00023034,2,"2025-11-02T10:30:21.687",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862650,1762079422731,"fUST",-231.29042811,0.00023134,2,"2025-11-02T10:30:22.731",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862651,1762079427882,"fUST",-380.71823815,0.00023134,2,"2025-11-02T10:30:27.882",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862652,1762079428597,"fUST",1828.73,0.000232,14,"2025-11-02T10:30:28.597",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862653,1762079430518,"fUST",-187.75522723,0.00023134,2,"2025-11-02T10:30:30.518",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862683,1762079431976,"fUST",-599.54221565,0.00023134,2,"2025-11-02T10:30:31.976",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862690,1762079432032,"fUST",-2990.48104958,0.00023134,2,"2025-11-02T10:30:32.032",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862692,1762079432044,"fUST",-6281.79922308,0.00023134,2,"2025-11-02T10:30:32.044",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862697,1762079432085,"fUST",-9748.598,0.00023134,2,"2025-11-02T10:30:32.085",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862774,1762079433540,"fUST",5000.0,0.000235,3,"2025-11-02T10:30:33.540",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862778,1762079437694,"fUST",867.52550859,0.00022902,2,"2025-11-02T10:30:37.694",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862779,1762079437723,"fUST",-201.99864785,0.00023134,2,"2025-11-02T10:30:37.723",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862780,1762079437927,"fUST",-13400.87451199,0.00023134,2,"2025-11-02T10:30:37.927",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862781,1762079437939,"fUST",-19845.24105127,0.00023134,2,"2025-11-02T10:30:37.939",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862788,1762079439325,"fUST",-184.55838014,0.00023134,2,"2025-11-02T10:30:39.325",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862801,1762079440177,"fUST",-9938.59997823,0.00023134,2,"2025-11-02T10:30:40.177",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862802,1762079440642,"fUST",-84931.98116139,0.00023134,2,"2025-11-02T10:30:40.642",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862803,1762079440658,"fUST",-12150.7156472,0.00023134,2,"2025-11-02T10:30:40.658",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862804,1762079440670,"fUST",-5515.59885574,0.00023134,2,"2025-11-02T10:30:40.670",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862805,1762079440682,"fUST",-16509.76661336,0.00023134,2,"2025-11-02T10:30:40.682",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862806,1762079440693,"fUST",-32978.3045014,0.00023134,2,"2025-11-02T10:30:40.693",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862807,1762079440705,"fUST",-1995.04060586,0.00023134,2,"2025-11-02T10:30:40.705",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862808,1762079440716,"fUST",-19214.84220514,0.00023134,2,"2025-11-02T10:30:40.716",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862809,1762079440728,"fUST",-88612.00058031,0.00023134,2,"2025-11-02T10:30:40.728",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862810,1762079440739,"fUST",-11556.28511962,0.00023134,2,"2025-11-02T10:30:40.739",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862842,1762079443174,"fUST",-1518.91961997,0.00023134,2,"2025-11-02T10:30:43.174",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862854,1762079446068,"fUST",-22125.32708769,0.00023134,2,"2025-11-02T10:30:46.068",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862855,1762079446081,"fUST",-14986.90060421,0.00023134,2,"2025-11-02T10:30:46.081",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862856,1762079446761,"fUST",-3406.8,0.00023134,2,"2025-11-02T10:30:46.761",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862857,1762079450473,"fUST",201.45,0.00023124,3,"2025-11-02T10:30:50.473",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862858,1762079456361,"fUST",2960.52871567,0.000235,3,"2025-11-02T10:30:56.361",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862859,1762079461081,"fUST",604.37,0.00023124,3,"2025-11-02T10:31:01.081",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862860,1762079462303,"fUST",300.0,0.00023133,2,"2025-11-02T10:31:02.303",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862861,1762079483213,"fUST",150.0,0.00022733,2,"2025-11-02T10:31:23.213",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862862,1762079503000,"fUST",405.11710934,0.00023133,2,"2025-11-02T10:31:43.000",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862864,1762079512693,"fUST",-265.10365602,0.00023134,2,"2025-11-02T10:31:52.693",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862866,1762079515193,"fUST",-498.25275003,0.00023134,2,"2025-11-02T10:31:55.193",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862867,1762079517967,"fUST",-180.86633465,0.00023134,2,"2025-11-02T10:31:57.967",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862868,1762079521337,"fUST",-189.27853991,0.00023134,2,"2025-11-02T10:32:01.337",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862869,1762079522656,"fUST",445.97,0.00023124,3,"2025-11-02T10:32:02.656",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862870,1762079522728,"fUST",140.13194759,0.00023133,2,"2025-11-02T10:32:02.728",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862871,1762079522870,"fUST",159.86805241,0.00023133,2,"2025-11-02T10:32:02.870",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862872,1762079522910,"fUST",-245.43,0.00023134,2,"2025-11-02T10:32:02.910",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862873,1762079525164,"fUST",498.26,0.00023124,10,"2025-11-02T10:32:05.164",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862874,1762079533043,"fUST",434.71,0.00023124,3,"2025-11-02T10:32:13.043",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862875,1762079538714,"fUST",7640.74343992,0.000232,7,"2025-11-02T10:32:18.714",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862876,1762079561217,"fUST",196.41043322,0.00022448,2,"2025-11-02T10:32:41.217",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862877,1762079563075,"fUST",636.58711219,0.00022749,2,"2025-11-02T10:32:43.075",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862878,1762079582263,"fUST",300.0,0.00023133,2,"2025-11-02T10:33:02.263",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862879,1762079600850,"fUST",726.33171176,0.00023034,2,"2025-11-02T10:33:20.850",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862880,1762079601652,"fUST",770.47211323,0.00023034,2,"2025-11-02T10:33:21.652",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862888,1762079642454,"fUST",267.0,0.00023133,2,"2025-11-02T10:34:02.454",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862889,1762079668315,"fUST",-17746.84656008,0.000232,7,"2025-11-02T10:34:28.315",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862890,1762079668341,"fUST",-1645.85,0.000232,14,"2025-11-02T10:34:28.341",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862891,1762079668478,"fUST",-2097.813241,0.0002336,7,"2025-11-02T10:34:28.478",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862892,1762079668505,"fUST",-2097.813241,0.0002336,7,"2025-11-02T10:34:28.505",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862893,1762079668531,"fUST",-2097.813241,0.0002336,7,"2025-11-02T10:34:28.531",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862894,1762079668557,"fUST",-2097.813241,0.0002336,7,"2025-11-02T10:34:28.557",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862895,1762079668584,"fUST",-151.0,0.0002336,7,"2025-11-02T10:34:28.584",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862896,1762079681992,"fUST",3827.53877744,0.00023133,2,"2025-11-02T10:34:41.992",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862898,1762079694943,"fUST",-297375.88773248,0.00023134,2,"2025-11-02T10:34:54.943",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862899,1762079694964,"fUST",-281.5353016,0.00023134,2,"2025-11-02T10:34:54.964",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862900,1762079694985,"fUST",-385.0,0.00023134,2,"2025-11-02T10:34:54.985",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862901,1762079697478,"fUST",-2337.2756976,0.00023226,2,"2025-11-02T10:34:57.478",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862902,1762079697507,"fUST",-1000.0,0.00023233,2,"2025-11-02T10:34:57.507",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862903,1762079697538,"fUST",-1000.0,0.00023233,2,"2025-11-02T10:34:57.538",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862904,1762079697570,"fUST",-304.49026664,0.00023233,2,"2025-11-02T10:34:57.570",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862905,1762079697793,"fUST",-716.47807152,0.00023233,2,"2025-11-02T10:34:57.793",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862906,1762079697822,"fUST",-2566.64866686,0.00023319,2,"2025-11-02T10:34:57.822",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862907,1762079697859,"fUST",-3433.75652324,0.00023319,2,"2025-11-02T10:34:57.859",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862908,1762079697971,"fUST",-3662.21396759,0.00023331,2,"2025-11-02T10:34:57.971",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862909,1762079697999,"fUST",-216.8179203,0.00023331,2,"2025-11-02T10:34:57.999",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862910,1762079698029,"fUST",-390.27225655,0.00023331,2,"2025-11-02T10:34:58.029",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862911,1762079698057,"fUST",-693.81734497,0.00023331,2,"2025-11-02T10:34:58.057",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862912,1762079698187,"fUST",-188.4139338,0.00023331,2,"2025-11-02T10:34:58.187",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862913,1762079698215,"fUST",-338.80593577,0.00023331,2,"2025-11-02T10:34:58.215",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862914,1762079698242,"fUST",-197.37792705,0.00023331,2,"2025-11-02T10:34:58.242",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862915,1762079698271,"fUST",-624.59172739,0.00023331,2,"2025-11-02T10:34:58.271",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862916,1762079698433,"fUST",-1124.2651093,0.00023331,2,"2025-11-02T10:34:58.433",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862917,1762079698467,"fUST",-1998.69352765,0.00023331,2,"2025-11-02T10:34:58.467",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862918,1762079698609,"fUST",-3122.95863695,0.00023331,2,"2025-11-02T10:34:58.609",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862919,1762079698641,"fUST",-533.75765645,0.00023331,2,"2025-11-02T10:34:58.641",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862920,1762079698668,"fUST",-960.76378162,0.00023331,2,"2025-11-02T10:34:58.668",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862921,1762079698698,"fUST",-193.80108602,0.00023331,2,"2025-11-02T10:34:58.698",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862922,1762079698765,"fUST",-1708.02450066,0.00023331,2,"2025-11-02T10:34:58.765",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862923,1762079698794,"fUST",-212.17085594,0.00023331,2,"2025-11-02T10:34:58.794",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862924,1762079698823,"fUST",-774.42913973,0.00023331,2,"2025-11-02T10:34:58.823",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862925,1762079698854,"fUST",-486.74274941,0.00023331,2,"2025-11-02T10:34:58.854",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862926,1762079698884,"fUST",-1690.30451089,0.00023331,2,"2025-11-02T10:34:58.884",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862927,1762079699017,"fUST",-256.66648674,0.00023331,2,"2025-11-02T10:34:59.017",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862928,1762079699044,"fUST",-500.0,0.00023356,2,"2025-11-02T10:34:59.044",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862929,1762079699592,"fUST",-45.9000483,0.0002336,2,"2025-11-02T10:34:59.592",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862930,1762079699615,"fUST",-500.0,0.0002336,2,"2025-11-02T10:34:59.615",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862931,1762079699636,"fUST",-8486.67702652,0.0002336,2,"2025-11-02T10:34:59.636",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862932,1762079699671,"fUST",1481.27,0.000232,14,"2025-11-02T10:34:59.671",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862933,1762079700540,"fUST",-10000.01,0.0002336,2,"2025-11-02T10:35:00.540",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862934,1762079700656,"fUST",-10000.01,0.0002336,2,"2025-11-02T10:35:00.656",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862935,1762079700775,"fUST",-10000.01,0.0002336,2,"2025-11-02T10:35:00.775",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862936,1762079706698,"fUST",168.0,0.00022699,2,"2025-11-02T10:35:06.698",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862937,1762079706739,"fUST",-10000.01,0.0002336,2,"2025-11-02T10:35:06.739",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862938,1762079707228,"fUST",-132124.06304913,0.0002336,2,"2025-11-02T10:35:07.228",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862939,1762079707250,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.250",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862940,1762079707273,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.273",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862941,1762079707294,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.294",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862942,1762079707320,"fUST",-503.61024689,0.00023373,2,"2025-11-02T10:35:07.320",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862943,1762079707344,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.344",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862944,1762079707367,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.367",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862945,1762079707391,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.391",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862946,1762079707412,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.412",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862947,1762079707437,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.437",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862948,1762079707459,"fUST",-502.66928036,0.00023373,2,"2025-11-02T10:35:07.459",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862949,1762079707480,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.480",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862950,1762079707501,"fUST",-500.0,0.00023373,2,"2025-11-02T10:35:07.501",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862951,1762079707525,"fUST",-613.0,0.00023377,2,"2025-11-02T10:35:07.525",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862952,1762079707551,"fUST",-168.0,0.0002339,2,"2025-11-02T10:35:07.551",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862953,1762079707870,"fUST",94108.23438954,0.00023034,2,"2025-11-02T10:35:07.870",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862954,1762079708174,"fUST",925.15981345,0.000235,3,"2025-11-02T10:35:08.174",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862955,1762079711036,"fUST",-205.21172276,0.00023034,2,"2025-11-02T10:35:11.036",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862956,1762079716466,"fUST",5000.0,0.000235,3,"2025-11-02T10:35:16.466",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862957,1762079717169,"fUST",222.92255933,0.00037977,60,"2025-11-02T10:35:17.169",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862958,1762079717660,"fUST",-315.85974669,0.00023034,2,"2025-11-02T10:35:17.660",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862959,1762079719963,"fUST",-257.08464055,0.00023034,2,"2025-11-02T10:35:19.963",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862960,1762079722696,"fUST",516.23,0.00023024,10,"2025-11-02T10:35:22.696",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862961,1762079725052,"fUST",3192.93625029,0.000235,3,"2025-11-02T10:35:25.052",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862962,1762079726470,"fUST",-464.13406445,0.00023034,2,"2025-11-02T10:35:26.470",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862963,1762079727482,"fUST",300.0,0.00023,2,"2025-11-02T10:35:27.482",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862964,1762079728604,"fUST",-205.97184846,0.00023034,2,"2025-11-02T10:35:28.604",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862965,1762079730761,"fUST",-346.8682706,0.00023034,2,"2025-11-02T10:35:30.761",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862967,1762079732280,"fUST",-176.96052922,0.00023034,2,"2025-11-02T10:35:32.280",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862968,1762079735116,"fUST",-153.8390839,0.00023034,2,"2025-11-02T10:35:35.116",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862969,1762079737787,"fUST",300.0,0.00023,2,"2025-11-02T10:35:37.787",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862970,1762079739039,"fUST",150.0,0.00022589,2,"2025-11-02T10:35:39.039",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862971,1762079740869,"fUST",1001.76254134,0.000235,3,"2025-11-02T10:35:40.869",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862972,1762079748424,"fUST",300.0,0.00023,2,"2025-11-02T10:35:48.424",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862973,1762079749687,"fUST",-296.83803839,0.00023034,2,"2025-11-02T10:35:49.687",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862974,1762079753069,"fUST",-186.16196161,0.00023034,2,"2025-11-02T10:35:53.069",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862975,1762079755190,"fUST",-316.09512002,0.00023034,2,"2025-11-02T10:35:55.190",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862976,1762079758860,"fUST",300.0,0.00023,2,"2025-11-02T10:35:58.860",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862977,1762079759127,"fUST",-160.51773996,0.00023034,2,"2025-11-02T10:35:59.127",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862978,1762079764150,"fUST",-300.0,0.00023033,2,"2025-11-02T10:36:04.150",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862979,1762079764175,"fUST",-91.21520603,0.00023034,2,"2025-11-02T10:36:04.175",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862980,1762079768427,"fUST",-214.38847511,0.00023034,2,"2025-11-02T10:36:08.427",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862981,1762079769194,"fUST",300.0,0.00023,2,"2025-11-02T10:36:09.194",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862982,1762079772238,"fUST",-408.53034593,0.00023034,2,"2025-11-02T10:36:12.238",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862983,1762079773787,"fUST",-348.81486615,0.00023034,2,"2025-11-02T10:36:13.787",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862984,1762079776010,"fUST",-926.42961745,0.00023034,2,"2025-11-02T10:36:16.010",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862985,1762079777297,"fUST",151.0,0.000235,9,"2025-11-02T10:36:17.297",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862986,1762079778017,"fUST",-508.90833633,0.00023034,2,"2025-11-02T10:36:18.017",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862987,1762079779979,"fUST",300.0,0.00023,2,"2025-11-02T10:36:19.979",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862988,1762079780217,"fUST",-569.67903736,0.00023034,2,"2025-11-02T10:36:20.217",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862989,1762079781369,"fUST",1364.94322243,0.00022934,2,"2025-11-02T10:36:21.369",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862990,1762079781741,"fUST",-502.89738931,0.00023034,2,"2025-11-02T10:36:21.741",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862992,1762079796649,"fUST",9796.69187084,0.000231,7,"2025-11-02T10:36:36.649",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862993,1762079796673,"fUST",13052.13812916,0.000231,7,"2025-11-02T10:36:36.673",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862994,1762079798939,"fUST",-163.06125952,0.00023033,2,"2025-11-02T10:36:38.939",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392862995,1762079810062,"fUST",150.0,0.00022015,2,"2025-11-02T10:36:50.062",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863005,1762079823878,"fUST",2168.85475249,0.00021527,2,"2025-11-02T10:37:03.878",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863006,1762079824341,"fUST",2168.85475249,0.00021666,2,"2025-11-02T10:37:04.341",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863007,1762079824474,"fUST",2168.85475249,0.00021964,2,"2025-11-02T10:37:04.474",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863008,1762079824782,"fUST",2168.85475249,0.00022264,2,"2025-11-02T10:37:04.782",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863009,1762079825112,"fUST",2168.85475249,0.00022538,2,"2025-11-02T10:37:05.112",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863010,1762079825413,"fUST",2168.85475249,0.00022845,2,"2025-11-02T10:37:05.413",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863011,1762079834737,"fUST",1333.14,0.000231,14,"2025-11-02T10:37:14.737",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863012,1762079844427,"fUST",205.95598222,0.00022934,2,"2025-11-02T10:37:24.427",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863013,1762079848445,"fUST",25018.20279349,0.00022934,2,"2025-11-02T10:37:28.445",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863015,1762079867906,"fUST",187.00739205,0.00022853,2,"2025-11-02T10:37:47.906",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863016,1762079880552,"fUST",150.0,0.00022527,2,"2025-11-02T10:38:00.552",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863017,1762079883172,"fUST",153.71,0.00017721,2,"2025-11-02T10:38:03.172",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863020,1762079933245,"fUST",20563.95,0.000231,7,"2025-11-02T10:38:53.245",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863021,1762079942259,"fUST",8310.85915633,0.00022934,2,"2025-11-02T10:39:02.259",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863022,1762079949378,"fUST",150.0,0.0002281,2,"2025-11-02T10:39:09.378",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863023,1762079962877,"fUST",152.66,0.00023024,3,"2025-11-02T10:39:22.877",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863024,1762079964209,"fUST",2063.87322029,0.00022448,2,"2025-11-02T10:39:24.209",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863025,1762079965745,"fUST",968.39077479,0.00023367,5,"2025-11-02T10:39:25.745",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863026,1762079969455,"fUST",187.11719527,0.00022852,2,"2025-11-02T10:39:29.455",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863027,1762079970332,"fUST",1199.83,0.000231,14,"2025-11-02T10:39:30.332",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863028,1762079973499,"fUST",457.99,0.00023024,3,"2025-11-02T10:39:33.499",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863029,1762079984807,"fUST",799.670059,0.00022144,2,"2025-11-02T10:39:44.807",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863030,1762079985906,"fUST",499.64354835,0.00023354,5,"2025-11-02T10:39:45.906",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863034,1762080011491,"fUST",151.0,0.00037961,60,"2025-11-02T10:40:11.491",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863035,1762080012139,"fUST",156.587,0.00037961,60,"2025-11-02T10:40:12.139",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863036,1762080012771,"fUST",162.380719,0.00037961,60,"2025-11-02T10:40:12.771",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863037,1762080014063,"fUST",168.3888056,0.00037961,60,"2025-11-02T10:40:14.063",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863038,1762080014753,"fUST",174.61919141,0.00037961,60,"2025-11-02T10:40:14.753",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863039,1762080015508,"fUST",181.08010149,0.00037961,60,"2025-11-02T10:40:15.508",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863040,1762080016121,"fUST",187.78006525,0.00037961,60,"2025-11-02T10:40:16.121",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863041,1762080016290,"fUST",150.0,0.00022732,2,"2025-11-02T10:40:16.290",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863042,1762080016492,"fUST",959.99749227,0.00022933,2,"2025-11-02T10:40:16.492",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863043,1762080016733,"fUST",194.72792766,0.00037961,60,"2025-11-02T10:40:16.733",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863044,1762080017354,"fUST",201.93286099,0.00037961,60,"2025-11-02T10:40:17.354",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863045,1762080017994,"fUST",209.40437684,0.00037961,60,"2025-11-02T10:40:17.994",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863046,1762080018602,"fUST",217.15233878,0.00037961,60,"2025-11-02T10:40:18.602",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863047,1762080019255,"fUST",225.18697532,0.00037961,60,"2025-11-02T10:40:19.255",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863048,1762080019860,"fUST",233.51889341,0.00037961,60,"2025-11-02T10:40:19.860",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863049,1762080021037,"fUST",242.15909246,0.00037961,60,"2025-11-02T10:40:21.037",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863050,1762080021705,"fUST",251.11897888,0.00037961,60,"2025-11-02T10:40:21.705",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863051,1762080022337,"fUST",251.11897888,0.00037961,60,"2025-11-02T10:40:22.337",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863052,1762080028993,"fUST",-1200.0,0.00023031,2,"2025-11-02T10:40:28.993",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863053,1762080029022,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.022",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863054,1762080029051,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.051",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863055,1762080029080,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.080",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863056,1762080029109,"fUST",-162.47904137,0.00023032,2,"2025-11-02T10:40:29.109",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863057,1762080029138,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.138",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863058,1762080029168,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.168",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863059,1762080029196,"fUST",-507.99730229,0.00023032,2,"2025-11-02T10:40:29.196",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863060,1762080029224,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.224",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863061,1762080029390,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.390",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863062,1762080029423,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.423",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863063,1762080029452,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.452",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863064,1762080029483,"fUST",-350.0,0.00023032,2,"2025-11-02T10:40:29.483",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863065,1762080029513,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.513",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863066,1762080029543,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.543",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863067,1762080029573,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.573",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863068,1762080029602,"fUST",-556.75801188,0.00023032,2,"2025-11-02T10:40:29.602",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863069,1762080029632,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:29.632",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863070,1762080029661,"fUST",-350.0,0.00023032,2,"2025-11-02T10:40:29.661",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863071,1762080030041,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.041",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863072,1762080030073,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.073",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863073,1762080030103,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.103",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863074,1762080030133,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.133",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863075,1762080030164,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.164",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863076,1762080030196,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.196",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863077,1762080030228,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.228",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863078,1762080030259,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.259",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863079,1762080030288,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.288",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863080,1762080030318,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.318",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863081,1762080030400,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.400",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863082,1762080030432,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.432",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863083,1762080030464,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.464",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863084,1762080030495,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.495",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863085,1762080030525,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.525",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863086,1762080030555,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.555",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863087,1762080030585,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.585",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863088,1762080030612,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.612",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863089,1762080030642,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.642",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863090,1762080030671,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:30.671",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863091,1762080030995,"fUST",-293.25198812,0.00023032,2,"2025-11-02T10:40:30.995",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863092,1762080031010,"fUST",-206.74801188,0.00023032,2,"2025-11-02T10:40:31.010",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863093,1762080031019,"fUST",-293.25198812,0.00023032,2,"2025-11-02T10:40:31.019",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863094,1762080031033,"fUST",-0.01,0.00023032,2,"2025-11-02T10:40:31.033",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863095,1762080032421,"fUST",-206.73801188,0.00023032,2,"2025-11-02T10:40:32.421",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863096,1762080032452,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:32.452",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863097,1762080032484,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:32.484",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863098,1762080032517,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:32.517",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863099,1762080032548,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:32.548",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863100,1762080032580,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:32.580",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863101,1762080032613,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:32.613",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863102,1762080032645,"fUST",-500.0,0.00023032,2,"2025-11-02T10:40:32.645",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863103,1762080032791,"fUST",-2586.53397624,0.00023032,2,"2025-11-02T10:40:32.791",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863104,1762080032825,"fUST",-10000.01,0.00023032,2,"2025-11-02T10:40:32.825",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863105,1762080036956,"fUST",-10000.01,0.00023032,2,"2025-11-02T10:40:36.956",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863106,1762080037097,"fUST",-10000.01,0.00023032,2,"2025-11-02T10:40:37.097",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863107,1762080037234,"fUST",-769.05535195,0.00023032,2,"2025-11-02T10:40:37.234",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863108,1762080037263,"fUST",-282.24260243,0.00023032,2,"2025-11-02T10:40:37.263",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863109,1762080037291,"fUST",-93.93409686,0.00023033,2,"2025-11-02T10:40:37.291",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863110,1762080044753,"fUST",1881.70135934,0.000235,3,"2025-11-02T10:40:44.753",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863111,1762080045575,"fUST",163.62,0.00023024,3,"2025-11-02T10:40:45.575",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863112,1762080049191,"fUST",1461.74942572,0.00022934,2,"2025-11-02T10:40:49.191",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863113,1762080056192,"fUST",490.86,0.00023024,3,"2025-11-02T10:40:56.192",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863114,1762080062255,"fUST",300.0,0.00023033,2,"2025-11-02T10:41:02.255",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863115,1762080069321,"fUST",9236.07618836,0.000231,7,"2025-11-02T10:41:09.321",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863116,1762080075610,"fUST",249.65852487,0.00023032,2,"2025-11-02T10:41:15.610",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863117,1762080082283,"fUST",150.0,0.00022446,2,"2025-11-02T10:41:22.283",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863118,1762080102773,"fUST",163.431,0.00022573,2,"2025-11-02T10:41:42.773",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863119,1762080102852,"fUST",179.46497678,0.00022573,2,"2025-11-02T10:41:42.852",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863120,1762080105666,"fUST",500.0,0.00023032,2,"2025-11-02T10:41:45.666",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863121,1762080105974,"fUST",212.16622528,0.00023032,2,"2025-11-02T10:41:45.974",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863122,1762080111563,"fUST",614.32408753,0.00023031,2,"2025-11-02T10:41:51.563",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863123,1762080111814,"fUST",167.55525581,0.00023031,2,"2025-11-02T10:41:51.814",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863124,1762080111928,"fUST",500.0,0.00023031,2,"2025-11-02T10:41:51.928",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863125,1762080112353,"fUST",500.0,0.00023031,2,"2025-11-02T10:41:52.353",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863126,1762080113605,"fUST",500.0,0.00023031,2,"2025-11-02T10:41:53.605",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863127,1762080113659,"fUST",500.0,0.00023031,2,"2025-11-02T10:41:53.659",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863128,1762080113715,"fUST",500.0,0.00023031,2,"2025-11-02T10:41:53.715",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863129,1762080113776,"fUST",500.0,0.00023031,2,"2025-11-02T10:41:53.776",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863130,1762080113853,"fUST",587.7667815,0.00023031,2,"2025-11-02T10:41:53.853",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863131,1762080122412,"fUST",123.42962003,0.00023033,2,"2025-11-02T10:42:02.412",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863132,1762080122445,"fUST",176.57037997,0.00023033,2,"2025-11-02T10:42:02.445",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863133,1762080123852,"fUST",500.0,0.00023031,2,"2025-11-02T10:42:03.852",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863134,1762080127977,"fUST",551.15,0.00023024,10,"2025-11-02T10:42:07.977",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863138,1762080138350,"fUST",670.86,0.00023024,10,"2025-11-02T10:42:18.350",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863139,1762080150034,"fUST",150.0,0.00022441,2,"2025-11-02T10:42:30.034",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863140,1762080151431,"fUST",735.36,0.00023024,10,"2025-11-02T10:42:31.431",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863141,1762080151751,"fUST",301.67975956,0.00023033,2,"2025-11-02T10:42:31.751",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863142,1762080152552,"fUST",343.08519795,0.00023033,2,"2025-11-02T10:42:32.552",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863143,1762080152581,"fUST",650.0,0.00023033,2,"2025-11-02T10:42:32.581",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863144,1762080152609,"fUST",650.0,0.00023033,2,"2025-11-02T10:42:32.609",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863146,1762080164060,"fUST",612.8,0.00023024,10,"2025-11-02T10:42:44.060",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863147,1762080166408,"fUST",390.78737774,0.00022448,2,"2025-11-02T10:42:46.408",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863148,1762080169449,"fUST",3959.9834913,0.00023032,2,"2025-11-02T10:42:49.449",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863154,1762080172615,"fUST",236.31166558,0.00022852,2,"2025-11-02T10:42:52.615",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863162,1762080174767,"fUST",71.4221279,0.00023033,2,"2025-11-02T10:42:54.767",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863163,1762080174790,"fUST",428.5778721,0.00023033,2,"2025-11-02T10:42:54.790",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863165,1762080174992,"fUST",500.0,0.00023033,2,"2025-11-02T10:42:54.992",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863168,1762080175259,"fUST",500.0,0.00023033,2,"2025-11-02T10:42:55.259",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863170,1762080175492,"fUST",542.23996286,0.00023033,2,"2025-11-02T10:42:55.492",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863173,1762080175685,"fUST",510.66,0.00023024,10,"2025-11-02T10:42:55.685",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863177,1762080182268,"fUST",300.0,0.00023033,2,"2025-11-02T10:43:02.268",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863178,1762080188704,"fUST",1027.18,0.00023024,10,"2025-11-02T10:43:08.704",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863179,1762080194580,"fUST",500.0,0.00023033,2,"2025-11-02T10:43:14.580",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863180,1762080200675,"fUST",855.98,0.00023024,10,"2025-11-02T10:43:20.675",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863181,1762080202503,"fUST",4835.37216504,0.00023,2,"2025-11-02T10:43:22.503",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863182,1762080202526,"fUST",1467.10618588,0.00023,2,"2025-11-02T10:43:22.526",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863183,1762080212980,"fUST",499.99999999,0.00023033,2,"2025-11-02T10:43:32.980",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863184,1762080213075,"fUST",500.0,0.00023033,2,"2025-11-02T10:43:33.075",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863185,1762080213117,"fUST",500.0,0.00023033,2,"2025-11-02T10:43:33.117",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863186,1762080213176,"fUST",500.0,0.00023033,2,"2025-11-02T10:43:33.176",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863187,1762080213233,"fUST",525.0,0.00023033,2,"2025-11-02T10:43:33.233",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863188,1762080213572,"fUST",713.32,0.00023024,10,"2025-11-02T10:43:33.572",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863189,1762080214433,"fUST",166.507094,0.00022236,2,"2025-11-02T10:43:34.433",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863190,1762080215918,"fUST",150.0,0.00022454,2,"2025-11-02T10:43:35.918",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863191,1762080222656,"fUST",973.90506437,0.00022937,2,"2025-11-02T10:43:42.656",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863192,1762080226259,"fUST",731.09,0.00023024,10,"2025-11-02T10:43:46.259",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863193,1762080227935,"fUST",1000.0,0.00022236,30,"2025-11-02T10:43:47.935",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863200,1762080231203,"fUST",173.9757287,0.00023033,2,"2025-11-02T10:43:51.203",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863201,1762080237009,"fUST",500.0,0.00023033,2,"2025-11-02T10:43:57.009",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863202,1762080237583,"fUST",500.0,0.00023033,2,"2025-11-02T10:43:57.583",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863203,1762080237804,"fUST",500.0,0.00023033,2,"2025-11-02T10:43:57.804",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863204,1762080239345,"fUST",599.10592706,0.00023024,10,"2025-11-02T10:43:59.345",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863205,1762080239379,"fUST",10.14407294,0.00023024,10,"2025-11-02T10:43:59.379",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863206,1762080242181,"fUST",300.0,0.00023033,2,"2025-11-02T10:44:02.181",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863207,1762080247143,"fUST",614.22396037,0.00023033,2,"2025-11-02T10:44:07.143",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863208,1762080247215,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:07.215",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863209,1762080247268,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:07.268",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863210,1762080251690,"fUST",507.7,0.00023024,10,"2025-11-02T10:44:11.690",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863211,1762080255599,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:15.599",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863212,1762080256350,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:16.350",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863213,1762080262428,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:22.428",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863214,1762080265402,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:25.402",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863215,1762080265434,"fUST",423.09,0.00023024,10,"2025-11-02T10:44:25.434",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863216,1762080269327,"fUST",770.8767504,0.00022236,2,"2025-11-02T10:44:29.327",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863217,1762080271471,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:31.471",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863218,1762080273560,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:33.560",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863219,1762080277614,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:37.614",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863220,1762080277846,"fUST",352.57,0.00023024,10,"2025-11-02T10:44:37.846",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863221,1762080280608,"fUST",450.78473324,0.00023033,2,"2025-11-02T10:44:40.608",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863222,1762080283569,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:43.569",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863223,1762080283632,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:43.632",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863224,1762080284635,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:44.635",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863225,1762080284692,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:44.692",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863226,1762080284748,"fUST",70.62048305,0.00023033,2,"2025-11-02T10:44:44.748",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863227,1762080284775,"fUST",429.37951695,0.00023033,2,"2025-11-02T10:44:44.775",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863228,1762080285353,"fUST",150.0,0.0002256,2,"2025-11-02T10:44:45.353",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863229,1762080287601,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:47.601",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863230,1762080288193,"fUST",293.81,0.00023024,10,"2025-11-02T10:44:48.193",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863231,1762080292955,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:52.955",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863232,1762080297718,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:57.718",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863233,1762080297761,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:57.761",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863234,1762080297839,"fUST",500.0,0.00023033,2,"2025-11-02T10:44:57.839",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863235,1762080298527,"fUST",244.84,0.00023024,10,"2025-11-02T10:44:58.527",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863236,1762080302037,"fUST",300.0,0.00023033,2,"2025-11-02T10:45:02.037",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863237,1762080302460,"fUST",300.0,0.00023033,2,"2025-11-02T10:45:02.460",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863238,1762080303771,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:03.771",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863239,1762080303802,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:03.802",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863240,1762080303833,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:03.833",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863241,1762080306085,"fUST",246.92672381,0.00023033,2,"2025-11-02T10:45:06.085",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863242,1762080307183,"fUST",151.0,0.00023034,2,"2025-11-02T10:45:07.183",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863250,1762080307785,"fUST",151.0,0.00023034,2,"2025-11-02T10:45:07.785",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863252,1762080309589,"fUST",151.0,0.00037956,60,"2025-11-02T10:45:09.589",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863253,1762080310111,"fUST",204.04,0.00023024,10,"2025-11-02T10:45:10.111",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863254,1762080310211,"fUST",151.0,0.00037956,60,"2025-11-02T10:45:10.211",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863255,1762080310237,"fUST",300.0,0.00023033,2,"2025-11-02T10:45:10.237",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863256,1762080310558,"fUST",1200.0,0.00023033,2,"2025-11-02T10:45:10.558",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863280,1762080315155,"fUST",1000.0,0.00023034,2,"2025-11-02T10:45:15.155",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863281,1762080315780,"fUST",1000.0,0.00023034,2,"2025-11-02T10:45:15.780",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863282,1762080315824,"fUST",29.01375924,0.00023033,2,"2025-11-02T10:45:15.824",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863283,1762080315847,"fUST",470.98624076,0.00023033,2,"2025-11-02T10:45:15.847",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863284,1762080315881,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:15.881",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863285,1762080315914,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:15.914",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863286,1762080315940,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:15.940",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863287,1762080315972,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:15.972",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863288,1762080315999,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:15.999",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863289,1762080316409,"fUST",1000.0,0.00023034,2,"2025-11-02T10:45:16.409",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863296,1762080317051,"fUST",1000.0,0.00023034,2,"2025-11-02T10:45:17.051",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863305,1762080317670,"fUST",923.09341047,0.00023034,2,"2025-11-02T10:45:17.670",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863317,1762080318268,"fUST",500.0,0.00023033,2,"2025-11-02T10:45:18.268",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863349,1762080320476,"fUST",170.03,0.00023024,10,"2025-11-02T10:45:20.476",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863377,1762080333667,"fUST",850.17,0.00023024,10,"2025-11-02T10:45:33.667",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863383,1762080356140,"fUST",150.0,0.00022564,2,"2025-11-02T10:45:56.140",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863384,1762080362257,"fUST",300.0,0.00023033,2,"2025-11-02T10:46:02.257",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863385,1762080423027,"fUST",300.0,0.00023033,2,"2025-11-02T10:47:03.027",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863386,1762080423514,"fUST",150.0,0.00022559,2,"2025-11-02T10:47:03.514",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863387,1762080425815,"fUST",257.29924645,0.00022936,2,"2025-11-02T10:47:05.815",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863388,1762080427941,"fUST",969.33578259,0.00022936,2,"2025-11-02T10:47:07.941",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863389,1762080444393,"fUST",459.09531973,0.00023024,10,"2025-11-02T10:47:24.393",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863390,1762080444417,"fUST",309.28468027,0.00023024,10,"2025-11-02T10:47:24.417",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863391,1762080460785,"fUST",1200.0,0.00023033,2,"2025-11-02T10:47:40.785",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863392,1762080462748,"fUST",6848.58677934,0.00022936,2,"2025-11-02T10:47:42.748",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863393,1762080472949,"fUST",500.0,0.00023033,2,"2025-11-02T10:47:52.949",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863394,1762080472996,"fUST",500.0,0.00023033,2,"2025-11-02T10:47:52.996",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863395,1762080473058,"fUST",500.0,0.00023033,2,"2025-11-02T10:47:53.058",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863396,1762080482570,"fUST",142.13854039,0.00023033,2,"2025-11-02T10:48:02.570",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863397,1762080482595,"fUST",157.86145961,0.00023033,2,"2025-11-02T10:48:02.595",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863398,1762080484516,"fUST",5000.0,0.00023034,2,"2025-11-02T10:48:04.516",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863399,1762080489265,"fUST",150.0,0.00022553,2,"2025-11-02T10:48:09.265",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863400,1762080493739,"fUST",500.0,0.00023033,2,"2025-11-02T10:48:13.739",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863401,1762080493882,"fUST",500.0,0.00023033,2,"2025-11-02T10:48:13.882",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863402,1762080494041,"fUST",599.70049495,0.00023033,2,"2025-11-02T10:48:14.041",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863404,1762080511688,"fUST",500.0,0.00023033,2,"2025-11-02T10:48:31.688",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863405,1762080514421,"fUST",1141.80034382,0.00023034,2,"2025-11-02T10:48:34.421",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863406,1762080514902,"fUST",999.0,0.00022222,2,"2025-11-02T10:48:34.902",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863407,1762080515139,"fUST",306.84943915,0.0002303,2,"2025-11-02T10:48:35.139",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863409,1762080519641,"fUST",-2441.56864244,0.00023034,2,"2025-11-02T10:48:39.641",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863410,1762080519670,"fUST",-10000.01,0.00023034,2,"2025-11-02T10:48:39.670",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863411,1762080519776,"fUST",-10000.01,0.00023034,2,"2025-11-02T10:48:39.776",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863412,1762080519885,"fUST",-10000.01,0.00023034,2,"2025-11-02T10:48:39.885",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863413,1762080530288,"fUST",163.57254089,0.00023034,2,"2025-11-02T10:48:50.288",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863414,1762080533315,"fUST",203.39,0.00023024,10,"2025-11-02T10:48:53.315",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863415,1762080537639,"fUST",3226.1,0.00023034,2,"2025-11-02T10:48:57.639",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863416,1762080538020,"fUST",5000.0,0.00023034,2,"2025-11-02T10:48:58.020",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863417,1762080542336,"fUST",300.0,0.00023033,2,"2025-11-02T10:49:02.336",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863418,1762080545253,"fUST",169.49,0.00023024,10,"2025-11-02T10:49:05.253",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863419,1762080552734,"fUST",-937.45745911,0.00023034,2,"2025-11-02T10:49:12.734",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863420,1762080552809,"fUST",-10000.01,0.00023034,2,"2025-11-02T10:49:12.809",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863421,1762080552901,"fUST",-10000.01,0.00023034,2,"2025-11-02T10:49:12.901",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863422,1762080555488,"fUST",150.0,0.00022538,2,"2025-11-02T10:49:15.488",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863423,1762080558708,"fUST",-632.56,0.00023024,3,"2025-11-02T10:49:18.708",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863424,1762080558736,"fUST",-847.49,0.00023024,10,"2025-11-02T10:49:18.736",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863425,1762080558782,"fUST",-7039.91,0.00023034,2,"2025-11-02T10:49:18.782",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863426,1762080558825,"fUST",-10000.01,0.00023034,2,"2025-11-02T10:49:18.825",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863427,1762080559207,"fUST",-10000.01,0.00023034,2,"2025-11-02T10:49:19.207",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863428,1762080567491,"fUST",5000.0,0.00023,2,"2025-11-02T10:49:27.491",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863429,1762080567877,"fUST",300.0,0.00023,2,"2025-11-02T10:49:27.877",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863430,1762080575274,"fUST",5000.0,0.00023,2,"2025-11-02T10:49:35.274",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863431,1762080577504,"fUST",150.0,1.04e-06,2,"2025-11-02T10:49:37.504",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863432,1762080578733,"fUST",150.0,1.04e-06,2,"2025-11-02T10:49:38.733",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863433,1762080578793,"fUST",300.0,0.00023,2,"2025-11-02T10:49:38.793",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863434,1762080579568,"fUST",150.0,1.04e-06,2,"2025-11-02T10:49:39.568",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863435,1762080580702,"fUST",150.0,1.04e-06,2,"2025-11-02T10:49:40.702",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863436,1762080581729,"fUST",150.0,1.04e-06,2,"2025-11-02T10:49:41.729",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863437,1762080582746,"fUST",150.0,1.04e-06,2,"2025-11-02T10:49:42.746",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863438,1762080589427,"fUST",300.0,0.00023,2,"2025-11-02T10:49:49.427",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863439,1762080591511,"fUST",5000.0,0.00023,2,"2025-11-02T10:49:51.511",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863443,1762080599570,"fUST",5000.0,0.00023,2,"2025-11-02T10:49:59.570",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863444,1762080600189,"fUST",300.0,0.00023,2,"2025-11-02T10:50:00.189",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863445,1762080611104,"fUST",300.0,0.00023,2,"2025-11-02T10:50:11.104",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863446,1762080614766,"fUST",5000.0,0.00023,2,"2025-11-02T10:50:14.766",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863447,1762080618848,"fUST",151.0,0.00037956,60,"2025-11-02T10:50:18.848",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863448,1762080619454,"fUST",156.587,0.00037956,60,"2025-11-02T10:50:19.454",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863449,1762080620105,"fUST",156.587,0.00037956,60,"2025-11-02T10:50:20.105",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863450,1762080622484,"fUST",5000.0,0.00023,2,"2025-11-02T10:50:22.484",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863451,1762080622596,"fUST",300.0,0.00023,2,"2025-11-02T10:50:22.596",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863452,1762080625270,"fUST",150.0,0.00022266,2,"2025-11-02T10:50:25.270",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863453,1762080628204,"fUST",300.0,0.00023,2,"2025-11-02T10:50:28.204",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863485,1762080632204,"fUST",-654.48,0.00023024,3,"2025-11-02T10:50:32.204",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863487,1762080632213,"fUST",-281.98546555,0.00023028,2,"2025-11-02T10:50:32.213",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863489,1762080632222,"fUST",-1200.0,0.00023031,2,"2025-11-02T10:50:32.222",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863491,1762080632231,"fUST",-300.0,0.00023032,2,"2025-11-02T10:50:32.231",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863493,1762080632241,"fUST",-300.0,0.00023032,2,"2025-11-02T10:50:32.241",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863495,1762080632251,"fUST",-300.0,0.00023032,2,"2025-11-02T10:50:32.251",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863497,1762080632260,"fUST",-300.0,0.00023032,2,"2025-11-02T10:50:32.260",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863499,1762080632270,"fUST",-300.0,0.00023032,2,"2025-11-02T10:50:32.270",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863501,1762080632279,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.279",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863503,1762080632288,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.288",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863505,1762080632298,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.298",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863507,1762080632307,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.307",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863509,1762080632316,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.316",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863510,1762080632326,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.326",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863512,1762080632335,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.335",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863514,1762080632344,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.344",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863515,1762080632353,"fUST",-300.0,0.00023033,2,"2025-11-02T10:50:32.353",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863517,1762080632362,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.362",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863519,1762080632371,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.371",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863521,1762080632380,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.380",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863523,1762080632389,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.389",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863525,1762080632398,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.398",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863527,1762080632407,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.407",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863529,1762080632417,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.417",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863531,1762080632426,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.426",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863533,1762080632436,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.436",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863535,1762080632445,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.445",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863537,1762080632455,"fUST",-295.6461504,0.00023033,2,"2025-11-02T10:50:32.455",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863539,1762080632464,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.464",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863541,1762080632473,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.473",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863543,1762080632482,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.482",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863545,1762080632492,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.492",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863547,1762080632501,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.501",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863549,1762080632510,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.510",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863551,1762080632520,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.520",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863553,1762080632529,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.529",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863555,1762080632538,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.538",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863557,1762080632547,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.547",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863559,1762080632557,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.557",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863562,1762080632567,"fUST",-468.54642473,0.00023033,2,"2025-11-02T10:50:32.567",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863564,1762080632576,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.576",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863566,1762080632585,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.585",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863567,1762080632594,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.594",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863569,1762080632604,"fUST",-500.0,0.00023033,2,"2025-11-02T10:50:32.604",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863571,1762080632613,"fUST",-310.44297974,0.00023034,2,"2025-11-02T10:50:32.613",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863863,1762080638097,"fUST",-689.55702026,0.00023034,2,"2025-11-02T10:50:38.097",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863864,1762080638106,"fUST",-1000.0,0.00023034,2,"2025-11-02T10:50:38.106",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863865,1762080638116,"fUST",-1000.0,0.00023034,2,"2025-11-02T10:50:38.116",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863867,1762080638125,"fUST",-1000.0,0.00023034,2,"2025-11-02T10:50:38.125",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863868,1762080638135,"fUST",-153.71640223,0.00023034,2,"2025-11-02T10:50:38.135",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863869,1762080638145,"fUST",-1000.0,0.00023034,2,"2025-11-02T10:50:38.145",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863870,1762080638155,"fUST",-1000.0,0.00023034,2,"2025-11-02T10:50:38.155",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863871,1762080638165,"fUST",-1000.0,0.00023034,2,"2025-11-02T10:50:38.165",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863872,1762080638174,"fUST",-1000.0,0.00023034,2,"2025-11-02T10:50:38.174",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863873,1762080638184,"fUST",-1076.90658953,0.00023034,2,"2025-11-02T10:50:38.184",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863874,1762080638194,"fUST",-3104.62119194,0.00023034,2,"2025-11-02T10:50:38.194",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863875,1762080638229,"fUST",1865.40485687,0.00023,2,"2025-11-02T10:50:38.229",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863876,1762080638242,"fUST",-5013.67687999,0.00023034,2,"2025-11-02T10:50:38.242",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863877,1762080638253,"fUST",-666.36917242,0.00023034,2,"2025-11-02T10:50:38.253",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863878,1762080638265,"fUST",-683.88842277,0.00023034,2,"2025-11-02T10:50:38.265",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863879,1762080638277,"fUST",-1058.23592004,0.00023034,2,"2025-11-02T10:50:38.277",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863880,1762080638741,"fUST",300.0,0.00023,2,"2025-11-02T10:50:38.741",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863912,1762080640845,"fUST",-0.01275394,0.00023034,2,"2025-11-02T10:50:40.845",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863913,1762080640856,"fUST",-380.00040936,0.00023034,2,"2025-11-02T10:50:40.856",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863952,1762080643231,"fUST",-2305.8,0.00023034,2,"2025-11-02T10:50:43.231",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863954,1762080643631,"fUST",-490603.74871817,0.00023034,2,"2025-11-02T10:50:43.631",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863955,1762080643640,"fUST",-9271.48381164,0.000231,7,"2025-11-02T10:50:43.640",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863956,1762080643649,"fUST",-1079.84,0.000231,14,"2025-11-02T10:50:43.649",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863957,1762080643659,"fUST",-176.96052922,0.000231,2,"2025-11-02T10:50:43.659",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863958,1762080643668,"fUST",-2168.85475249,0.00023159,2,"2025-11-02T10:50:43.668",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863959,1762080643677,"fUST",-788.72219648,0.00023234,2,"2025-11-02T10:50:43.677",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863960,1762080643686,"fUST",-4376.30405991,0.00023234,2,"2025-11-02T10:50:43.686",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863961,1762080643696,"fUST",-636.5871122,0.00023241,2,"2025-11-02T10:50:43.696",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863962,1762080643709,"fUST",-150.0,0.00023327,2,"2025-11-02T10:50:43.709",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863963,1762080643718,"fUST",-7571.77719476,0.00023331,2,"2025-11-02T10:50:43.718",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863964,1762080643727,"fUST",-37053.41709996,0.00023331,2,"2025-11-02T10:50:43.727",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863965,1762080643919,"fUST",-0.23992923,0.00023331,2,"2025-11-02T10:50:43.919",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863967,1762080645945,"fUST",1674.40065086,0.00023,2,"2025-11-02T10:50:45.945",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863968,1762080646393,"fUST",-7212.90508747,0.00023331,2,"2025-11-02T10:50:46.393",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863972,1762080649476,"fUST",300.0,0.00023,2,"2025-11-02T10:50:49.476",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863975,1762080699596,"fUST",150.0,0.00022118,2,"2025-11-02T10:51:39.596",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863977,1762080703850,"fUST",206793.28782393,0.00022934,2,"2025-11-02T10:51:43.850",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863978,1762080712929,"fUST",-162.51335656,0.00022934,2,"2025-11-02T10:51:52.929",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863979,1762080715491,"fUST",-300.00784926,0.00022934,2,"2025-11-02T10:51:55.491",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863980,1762080717674,"fUST",-274.70332372,0.00022934,2,"2025-11-02T10:51:57.674",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863981,1762080720322,"fUST",-449.32869241,0.00022934,2,"2025-11-02T10:52:00.322",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863982,1762080722426,"fUST",300.0,0.00022933,2,"2025-11-02T10:52:02.426",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863983,1762080724684,"fUST",-154.57105052,0.00022934,2,"2025-11-02T10:52:04.684",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863984,1762080727823,"fUST",971.86,0.00023,14,"2025-11-02T10:52:07.823",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863985,1762080753262,"fUST",332.95884178,0.00022933,2,"2025-11-02T10:52:33.262",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863986,1762080753850,"fUST",440.94960275,0.00022933,2,"2025-11-02T10:52:33.850",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863987,1762080753880,"fUST",500.0,0.00022933,2,"2025-11-02T10:52:33.880",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863988,1762080753926,"fUST",500.0,0.00022933,2,"2025-11-02T10:52:33.926",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863989,1762080753976,"fUST",402.29401671,0.00022933,2,"2025-11-02T10:52:33.976",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863990,1762080760757,"fUST",998.0,0.00022933,2,"2025-11-02T10:52:40.757",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863991,1762080761764,"fUST",177.70527042,0.00023,3,"2025-11-02T10:52:41.764",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863992,1762080772896,"fUST",150.0,0.00022587,2,"2025-11-02T10:52:52.896",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863994,1762080818342,"fUST",-195.50007337,0.00022934,2,"2025-11-02T10:53:38.342",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863995,1762080820361,"fUST",-168.95182168,0.00022934,2,"2025-11-02T10:53:40.361",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863996,1762080821945,"fUST",-184.37114055,0.00022934,2,"2025-11-02T10:53:41.945",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863997,1762080824231,"fUST",-448.06547416,0.00022934,2,"2025-11-02T10:53:44.231",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863998,1762080825746,"fUST",500.0,0.00022934,5,"2025-11-02T10:53:45.746",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392863999,1762080825801,"fUST",-462.05601572,0.00022934,2,"2025-11-02T10:53:45.801",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864000,1762080827928,"fUST",-295.65083846,0.00022934,2,"2025-11-02T10:53:47.928",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864001,1762080829611,"fUST",-419.09191029,0.00022934,2,"2025-11-02T10:53:49.611",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864003,1762080831698,"fUST",-292.88231666,0.00022934,2,"2025-11-02T10:53:51.698",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864004,1762080842712,"fUST",300.0,0.00022933,2,"2025-11-02T10:54:02.712",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864005,1762080843457,"fUST",-200.0,0.00022934,2,"2025-11-02T10:54:03.457",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864006,1762080845586,"fUST",150.0,0.00022676,2,"2025-11-02T10:54:05.586",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864008,1762080847418,"fUST",-430.27624908,0.00022934,2,"2025-11-02T10:54:07.418",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864009,1762080850362,"fUST",-330.93,0.00022934,2,"2025-11-02T10:54:10.362",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864010,1762080852439,"fUST",-173.38224351,0.00022934,2,"2025-11-02T10:54:12.439",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864011,1762080854609,"fUST",-409.2437743,0.00022934,2,"2025-11-02T10:54:14.609",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864012,1762080861276,"fUST",663.56703021,0.00022834,2,"2025-11-02T10:54:21.276",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864013,1762080863632,"fUST",874.67,0.00023,14,"2025-11-02T10:54:23.632",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864014,1762080864482,"fUST",-326.59577392,0.00022934,2,"2025-11-02T10:54:24.482",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864015,1762080878391,"fUST",-226.22762231,0.00022934,2,"2025-11-02T10:54:38.391",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864016,1762080880383,"fUST",-379.95668381,0.00022934,2,"2025-11-02T10:54:40.383",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864017,1762080881954,"fUST",-252.05550831,0.00022934,2,"2025-11-02T10:54:41.954",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864018,1762080884757,"fUST",-326.8265831,0.00022934,2,"2025-11-02T10:54:44.757",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864019,1762080887281,"fUST",-175.46816982,0.00022934,2,"2025-11-02T10:54:47.281",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864020,1762080888879,"fUST",-161.62,0.00022934,2,"2025-11-02T10:54:48.879",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864022,1762080891698,"fUST",-314.514327,0.00022934,2,"2025-11-02T10:54:51.698",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864024,1762080894858,"fUST",669.205876,0.00013699,2,"2025-11-02T10:54:54.858",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864025,1762080895093,"fUST",669.205876,0.00020187,2,"2025-11-02T10:54:55.093",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864026,1762080901786,"fUST",300.0,0.00022933,2,"2025-11-02T10:55:01.786",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864027,1762080902037,"fUST",300.0,0.00022933,2,"2025-11-02T10:55:02.037",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864028,1762080902132,"fUST",300.0,0.00022933,2,"2025-11-02T10:55:02.132",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864029,1762080905437,"fUST",163.57254089,0.00023,3,"2025-11-02T10:55:05.437",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864030,1762080910969,"fUST",1200.0,0.00022933,2,"2025-11-02T10:55:10.969",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864031,1762080913246,"fUST",150.0,0.0002266,2,"2025-11-02T10:55:13.246",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864032,1762080916200,"fUST",151.0,0.00037987,60,"2025-11-02T10:55:16.200",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864033,1762080916841,"fUST",151.0,0.00037987,60,"2025-11-02T10:55:16.841",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864034,1762080921102,"fUST",5000.0,0.00023,3,"2025-11-02T10:55:21.102",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864037,1762080943328,"fUST",638.83413834,0.00023,3,"2025-11-02T10:55:43.328",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864038,1762080944640,"fUST",-300.0,0.00022934,2,"2025-11-02T10:55:44.640",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864039,1762080946759,"fUST",-276.52831282,0.00022934,2,"2025-11-02T10:55:46.759",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864040,1762080949528,"fUST",-373.11109552,0.00022934,2,"2025-11-02T10:55:49.528",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864041,1762080953806,"fUST",-200.0437462,0.00022934,2,"2025-11-02T10:55:53.806",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864043,1762080963026,"fUST",300.0,0.00022933,2,"2025-11-02T10:56:03.026",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864046,1762080981377,"fUST",150.0,0.0002207,2,"2025-11-02T10:56:21.377",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864047,1762080988332,"fUST",1223.82875655,0.00022862,2,"2025-11-02T10:56:28.332",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864048,1762080988356,"fUST",4188.45751861,0.00022862,2,"2025-11-02T10:56:28.356",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864049,1762080998889,"fUST",787.21,0.00023,14,"2025-11-02T10:56:38.889",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864050,1762081009115,"fUST",5000.0,0.00023,3,"2025-11-02T10:56:49.115",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864051,1762081022759,"fUST",300.0,0.00022933,2,"2025-11-02T10:57:02.759",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864052,1762081031864,"fUST",2365.03801293,0.00023,3,"2025-11-02T10:57:11.864",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864053,1762081051231,"fUST",150.0,0.00022063,2,"2025-11-02T10:57:31.231",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864054,1762081059377,"fUST",273.12650017,0.00022933,2,"2025-11-02T10:57:39.377",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864055,1762081082227,"fUST",300.0,0.00022933,2,"2025-11-02T10:58:02.227",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864057,1762081120279,"fUST",150.0,0.00022264,2,"2025-11-02T10:58:40.279",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864058,1762081134676,"fUST",787.21,0.00023,14,"2025-11-02T10:58:54.676",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864068,1762081177787,"fUST",-892.52082017,0.00022934,2,"2025-11-02T10:59:37.787",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864069,1762081191383,"fUST",150.0,0.00022261,2,"2025-11-02T10:59:51.383",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864070,1762081192723,"fUST",-269.39634705,0.00022934,2,"2025-11-02T10:59:52.723",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864071,1762081202159,"fUST",300.0,0.00022933,2,"2025-11-02T11:00:02.159",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864072,1762081210891,"fUST",285.58813828,0.0002292,2,"2025-11-02T11:00:10.891",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864073,1762081211578,"fUST",-217.93552082,0.00022934,2,"2025-11-02T11:00:11.578",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864074,1762081211850,"fUST",1200.0,0.00022933,2,"2025-11-02T11:00:11.850",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864075,1762081213228,"fUST",-226.38396877,0.00022934,2,"2025-11-02T11:00:13.228",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864076,1762081214718,"fUST",151.0,0.00037925,60,"2025-11-02T11:00:14.718",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864077,1762081215335,"fUST",156.587,0.00037925,60,"2025-11-02T11:00:15.335",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864078,1762081215791,"fUST",-241.71034407,0.00022934,2,"2025-11-02T11:00:15.791",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864079,1762081215947,"fUST",156.587,0.00037925,60,"2025-11-02T11:00:15.947",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864080,1762081219768,"fUST",-159.85015531,0.00022934,2,"2025-11-02T11:00:19.768",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864081,1762081227747,"fUST",300.0,0.000229,2,"2025-11-02T11:00:27.747",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864082,1762081228679,"fUST",-245.5630041,0.00022934,2,"2025-11-02T11:00:28.679",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864083,1762081230712,"fUST",-371.46902386,0.00022934,2,"2025-11-02T11:00:30.712",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864084,1762081237835,"fUST",300.0,0.000229,2,"2025-11-02T11:00:37.835",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864085,1762081248532,"fUST",3833.9406516,0.00022834,2,"2025-11-02T11:00:48.532",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864086,1762081248682,"fUST",1149.68315454,0.00023,3,"2025-11-02T11:00:48.682",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864087,1762081249099,"fUST",300.0,0.000229,2,"2025-11-02T11:00:49.099",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864088,1762081269536,"fUST",629.77,0.00023,14,"2025-11-02T11:01:09.536",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864089,1762081270888,"fUST",1379.83120822,0.00023,3,"2025-11-02T11:01:10.888",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864090,1762081332985,"fUST",150.0,0.0002218,2,"2025-11-02T11:02:12.985",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864091,1762081335254,"fUST",1486.5680311,0.0002205,7,"2025-11-02T11:02:15.254",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864092,1762081342733,"fUST",-357.9594126,0.00022844,2,"2025-11-02T11:02:22.733",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864093,1762081344289,"fUST",-300.0,0.00022844,2,"2025-11-02T11:02:24.289",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864094,1762081346443,"fUST",-160.08166367,0.00022844,2,"2025-11-02T11:02:26.443",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864095,1762081352367,"fUST",-171.46907004,0.00022844,2,"2025-11-02T11:02:32.367",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864096,1762081352391,"fUST",-100.56856899,0.00022934,2,"2025-11-02T11:02:32.391",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864097,1762081354511,"fUST",-348.72106765,0.00022934,2,"2025-11-02T11:02:34.511",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864098,1762081364146,"fUST",-300.0,0.00022934,2,"2025-11-02T11:02:44.146",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864099,1762081404204,"fUST",150.0,0.00022232,2,"2025-11-02T11:03:24.204",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864100,1762081405679,"fUST",629.77,0.00023,14,"2025-11-02T11:03:25.679",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864101,1762081408793,"fUST",5000.0,0.00023,3,"2025-11-02T11:03:28.793",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864102,1762081416776,"fUST",3967.82118492,0.00023,3,"2025-11-02T11:03:36.776",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864103,1762081425058,"fUST",5000.0,0.00023,3,"2025-11-02T11:03:45.058",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864104,1762081425889,"fUST",-371.93320539,0.00022934,2,"2025-11-02T11:03:45.889",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864105,1762081427324,"fUST",-213.05451628,0.00022934,2,"2025-11-02T11:03:47.324",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864106,1762081429475,"fUST",-385.25329027,0.00022934,2,"2025-11-02T11:03:49.475",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864107,1762081432641,"fUST",-300.0,0.00022934,2,"2025-11-02T11:03:52.641",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864108,1762081432916,"fUST",5000.0,0.00023,3,"2025-11-02T11:03:52.916",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864109,1762081434173,"fUST",-317.77055923,0.00022934,2,"2025-11-02T11:03:54.173",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864110,1762081436682,"fUST",-303.07148793,0.00022934,2,"2025-11-02T11:03:56.682",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864112,1762081463323,"fUST",-1206.81929964,0.00022934,2,"2025-11-02T11:04:23.323",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864113,1762081465294,"fUST",-360.4544795,0.00022934,2,"2025-11-02T11:04:25.294",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864114,1762081469712,"fUST",168.0,0.00022695,2,"2025-11-02T11:04:29.712",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864115,1762081473694,"fUST",150.0,0.00022151,2,"2025-11-02T11:04:33.694",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864116,1762081477610,"fUST",343.56475138,0.00023,3,"2025-11-02T11:04:37.610",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864117,1762081478396,"fUST",211.36518301,0.00022669,2,"2025-11-02T11:04:38.396",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864118,1762081480477,"fUST",168.0,0.000227,2,"2025-11-02T11:04:40.477",0.0003796,50.24,0.9796582772891276,658750719.3350536]
[392864120,1762081508873,"fUST",2706.46030206,0.00022834,2,"2025-11-02T11:05:08.873",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864121,1762081512318,"fUST",1200.0,0.00022933,2,"2025-11-02T11:05:12.318",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864122,1762081513579,"fUST",168.0,0.00022753,2,"2025-11-02T11:05:13.579",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864123,1762081514475,"fUST",151.0,0.00037925,60,"2025-11-02T11:05:14.475",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864124,1762081515157,"fUST",151.0,0.00037925,60,"2025-11-02T11:05:15.157",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864125,1762081521221,"fUST",4620.3820947,0.00023,3,"2025-11-02T11:05:21.221",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864132,1762081540831,"fUST",503.81,0.00023,14,"2025-11-02T11:05:40.831",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864133,1762081541614,"fUST",-307.95946143,0.00022934,2,"2025-11-02T11:05:41.614",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864134,1762081542241,"fUST",150.0,0.00022156,2,"2025-11-02T11:05:42.241",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864135,1762081549039,"fUST",2623.1885134,0.0002201,2,"2025-11-02T11:05:49.039",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864137,1762081676212,"fUST",453.43,0.00023,14,"2025-11-02T11:07:56.212",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864138,1762081704467,"fUST",-282.18573854,0.00022114,2,"2025-11-02T11:08:24.467",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864139,1762081707480,"fUST",-200.4666143,0.00022114,2,"2025-11-02T11:08:27.480",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864140,1762081711424,"fUST",-707.17207289,0.00022114,2,"2025-11-02T11:08:31.424",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864141,1762081762776,"fUST",-381.98308222,0.00022013,2,"2025-11-02T11:09:22.776",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864142,1762081762797,"fUST",-57.23836211,0.00022114,2,"2025-11-02T11:09:22.797",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864143,1762081765250,"fUST",-162.88488126,0.00022114,2,"2025-11-02T11:09:25.250",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864144,1762081767889,"fUST",-287.11511874,0.00022114,2,"2025-11-02T11:09:27.889",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864145,1762081769658,"fUST",-176.33384356,0.00022114,2,"2025-11-02T11:09:29.658",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864147,1762081785612,"fUST",500.0,0.00022934,5,"2025-11-02T11:09:45.612",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864154,1762081811374,"fUST",408.09,0.00023,14,"2025-11-02T11:10:11.374",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864157,1762081814689,"fUST",1039.48363318,0.00022014,2,"2025-11-02T11:10:14.689",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864162,1762081819148,"fUST",151.0,0.00037927,60,"2025-11-02T11:10:19.148",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864163,1762081819797,"fUST",156.587,0.00037927,60,"2025-11-02T11:10:19.797",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864164,1762081820408,"fUST",156.587,0.00037927,60,"2025-11-02T11:10:20.408",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864199,1762081832482,"fUST",-934.5803216,0.00022114,2,"2025-11-02T11:10:32.482",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864201,1762081832491,"fUST",-150.0,0.00022127,2,"2025-11-02T11:10:32.491",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864203,1762081832500,"fUST",-613.0,0.0002239,2,"2025-11-02T11:10:32.500",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864205,1762081832509,"fUST",-1039.48363318,0.00022394,2,"2025-11-02T11:10:32.509",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864208,1762081832518,"fUST",-613.0,0.00022508,2,"2025-11-02T11:10:32.518",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864211,1762081832527,"fUST",-1039.48363318,0.00022605,2,"2025-11-02T11:10:32.527",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864214,1762081832537,"fUST",-613.0,0.00022683,2,"2025-11-02T11:10:32.537",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864217,1762081832546,"fUST",-613.0,0.00022789,2,"2025-11-02T11:10:32.546",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864220,1762081832555,"fUST",-1804.30686804,0.00022834,2,"2025-11-02T11:10:32.555",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864223,1762081832564,"fUST",-287.0,0.00022843,2,"2025-11-02T11:10:32.564",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864226,1762081832574,"fUST",-174.0,0.00022889,2,"2025-11-02T11:10:32.574",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864229,1762081832583,"fUST",-300.0,0.000229,2,"2025-11-02T11:10:32.583",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864232,1762081832593,"fUST",-1200.0,0.00022933,2,"2025-11-02T11:10:32.593",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864235,1762081832603,"fUST",-94280.77103163,0.00022934,2,"2025-11-02T11:10:32.603",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864237,1762081832614,"fUST",-110658.38767528,0.00022934,2,"2025-11-02T11:10:32.614",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864263,1762081838374,"fUST",-496.56372656,0.00022934,2,"2025-11-02T11:10:38.374",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864264,1762081838386,"fUST",-5060.73206968,0.00022934,2,"2025-11-02T11:10:38.386",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864265,1762081838398,"fUST",-3270.32836429,0.00022934,2,"2025-11-02T11:10:38.398",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864266,1762081838429,"fUST",-70409.74614381,0.00022934,2,"2025-11-02T11:10:38.429",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864341,1762081841075,"fUST",-109.69645819,0.00022934,2,"2025-11-02T11:10:41.075",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864346,1762081842549,"fUST",500.0,0.00037927,60,"2025-11-02T11:10:42.549",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864362,1762081843723,"fUST",-25281.6544553,0.00022934,2,"2025-11-02T11:10:43.723",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864363,1762081843735,"fUST",-7969.13034965,0.00022934,2,"2025-11-02T11:10:43.735",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864364,1762081843746,"fUST",-1021.73870181,0.00022934,2,"2025-11-02T11:10:43.746",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864365,1762081843757,"fUST",-126829.11624106,0.00022934,2,"2025-11-02T11:10:43.757",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864369,1762081846625,"fUST",-500.0,0.00022826,2,"2025-11-02T11:10:46.625",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864370,1762081846635,"fUST",-280.54771925,0.00022934,2,"2025-11-02T11:10:46.635",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864371,1762081884075,"fUST",150.0,0.00021988,2,"2025-11-02T11:11:24.075",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864373,1762081953661,"fUST",150.0,0.00021993,2,"2025-11-02T11:12:33.661",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864374,1762081958294,"fUST",-233.86663257,0.00022934,2,"2025-11-02T11:12:38.294",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864375,1762081960908,"fUST",-303.409339,0.00022934,2,"2025-11-02T11:12:40.908",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864376,1762081987114,"fUST",714.61645864,0.00022627,2,"2025-11-02T11:13:07.114",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864378,1762082023164,"fUST",150.0,0.00022201,2,"2025-11-02T11:13:43.164",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864379,1762082042436,"fUST",1826.7169643,0.00022171,2,"2025-11-02T11:14:02.436",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864380,1762082049951,"fUST",7008.67657706,0.00022834,2,"2025-11-02T11:14:09.951",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864381,1762082049975,"fUST",10000.01,0.00022834,2,"2025-11-02T11:14:09.975",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864382,1762082055381,"fUST",1661.17961256,0.00023,3,"2025-11-02T11:14:15.381",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864383,1762082055405,"fUST",2405.16381966,0.00023,3,"2025-11-02T11:14:15.405",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864384,1762082063273,"fUST",5000.0,0.00023,3,"2025-11-02T11:14:23.273",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864386,1762082093437,"fUST",150.0,0.00021778,2,"2025-11-02T11:14:53.437",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864387,1762082116562,"fUST",151.0,0.00037916,60,"2025-11-02T11:15:16.562",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864388,1762082117202,"fUST",151.0,0.00037916,60,"2025-11-02T11:15:17.202",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864389,1762082129151,"fUST",5000.0,0.00023,3,"2025-11-02T11:15:29.151",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864390,1762082132413,"fUST",151.0,0.00022915,7,"2025-11-02T11:15:32.413",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864391,1762082136920,"fUST",735.79256491,0.00023,3,"2025-11-02T11:15:36.920",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864392,1762082145431,"fUST",870.5719664,0.00037916,120,"2025-11-02T11:15:45.431",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864393,1762082152790,"fUST",-164.26,0.00022527,2,"2025-11-02T11:15:52.790",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864394,1762082155569,"fUST",-185.19962921,0.00022527,2,"2025-11-02T11:15:55.569",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864395,1762082182814,"fUST",-150.0,0.00022057,2,"2025-11-02T11:16:22.814",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864396,1762082182836,"fUST",-1.0,0.00022527,2,"2025-11-02T11:16:22.836",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864397,1762082198298,"fUST",-153.99755623,0.00022527,2,"2025-11-02T11:16:38.298",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864401,1762082359292,"fUST",1435.95,0.00022824,3,"2025-11-02T11:19:19.292",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864402,1762082360401,"fUST",-150.0,0.00022038,2,"2025-11-02T11:19:20.401",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864403,1762082360421,"fUST",-11.00468201,0.00022427,2,"2025-11-02T11:19:20.421",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864404,1762082362895,"fUST",-147.32455639,0.00022427,2,"2025-11-02T11:19:22.895",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864405,1762082362915,"fUST",-32.78471114,0.00022527,2,"2025-11-02T11:19:22.915",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864406,1762082362935,"fUST",-67.97247179,0.00022577,2,"2025-11-02T11:19:22.935",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864407,1762082363845,"fUST",150.0,0.00021999,2,"2025-11-02T11:19:23.845",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864408,1762082364497,"fUST",-196.41355444,0.00022577,2,"2025-11-02T11:19:24.497",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864409,1762082369699,"fUST",1743.65,0.00022824,3,"2025-11-02T11:19:29.699",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864410,1762082375943,"fUST",-34.21672455,0.00022577,2,"2025-11-02T11:19:35.943",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864411,1762082375963,"fUST",-117.87005711,0.00022627,2,"2025-11-02T11:19:35.963",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864412,1762082380503,"fUST",871.82,0.00022824,3,"2025-11-02T11:19:40.503",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864413,1762082391105,"fUST",435.91,0.00022824,3,"2025-11-02T11:19:51.105",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864414,1762082391571,"fUST",-198.95918738,0.00022734,2,"2025-11-02T11:19:51.571",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864415,1762082393621,"fUST",233.05618075,0.00022395,2,"2025-11-02T11:19:53.621",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864416,1762082396010,"fUST",-301.82713422,0.00022734,2,"2025-11-02T11:19:56.010",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864417,1762082398251,"fUST",-272.08597262,0.00022734,2,"2025-11-02T11:19:58.251",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864418,1762082398377,"fUST",4680.218665,0.00021842,2,"2025-11-02T11:19:58.377",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864419,1762082401570,"fUST",-228.07955308,0.00022734,2,"2025-11-02T11:20:01.570",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864420,1762082401714,"fUST",333.16,0.00022824,3,"2025-11-02T11:20:01.714",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864421,1762082403979,"fUST",-293.80676222,0.00022734,2,"2025-11-02T11:20:03.979",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864422,1762082405338,"fUST",-173.83969261,0.00022734,2,"2025-11-02T11:20:05.338",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864423,1762082405359,"fUST",-103.83457188,0.00022734,2,"2025-11-02T11:20:05.359",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864424,1762082412387,"fUST",166.58,0.00022824,3,"2025-11-02T11:20:12.387",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864425,1762082423048,"fUST",-220.1793355,0.00022542,2,"2025-11-02T11:20:23.048",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864426,1762082423514,"fUST",166.58,0.00022824,3,"2025-11-02T11:20:23.514",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864427,1762082425705,"fUST",-230.73758746,0.00022542,2,"2025-11-02T11:20:25.705",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864428,1762082427226,"fUST",-474.0360917,0.00022542,2,"2025-11-02T11:20:27.226",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864429,1762082429815,"fUST",150.0,0.00022012,2,"2025-11-02T11:20:29.815",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864430,1762082430433,"fUST",-118.69507576,0.00022542,2,"2025-11-02T11:20:30.433",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864431,1762082430454,"fUST",-89.37585888,0.00022734,2,"2025-11-02T11:20:30.454",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864432,1762082430475,"fUST",-142.10301404,0.00022754,2,"2025-11-02T11:20:30.475",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864433,1762082431806,"fUST",167.77456071,0.00022,3,"2025-11-02T11:20:31.806",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864434,1762082431999,"fUST",-51.10741672,0.00022754,2,"2025-11-02T11:20:31.999",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864435,1762082432021,"fUST",-299.89516292,0.00022773,2,"2025-11-02T11:20:32.021",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864436,1762082434097,"fUST",-239.98752112,0.00022773,2,"2025-11-02T11:20:34.097",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864442,1762082452610,"fUST",155.0,0.00023,7,"2025-11-02T11:20:52.610",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864443,1762082493783,"fUST",150.0,0.00022001,2,"2025-11-02T11:21:33.783",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864444,1762082502794,"fUST",288.203,0.00022377,2,"2025-11-02T11:21:42.794",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864445,1762082512927,"fUST",3672.12257512,0.00023,3,"2025-11-02T11:21:52.927",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864446,1762082523127,"fUST",1285.02351439,0.00022734,2,"2025-11-02T11:22:03.127",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864453,1762082535913,"fUST",1043.64809042,0.00022518,2,"2025-11-02T11:22:15.913",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864465,1762082543472,"fUST",363.14,0.00022822,10,"2025-11-02T11:22:23.472",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864500,1762082556981,"fUST",433.49,0.00022824,3,"2025-11-02T11:22:36.981",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864501,1762082558428,"fUST",150.0,0.00021976,2,"2025-11-02T11:22:38.428",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864502,1762082559851,"fUST",2517.51932672,0.00022773,2,"2025-11-02T11:22:39.851",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864503,1762082567680,"fUST",216.74,0.00022824,3,"2025-11-02T11:22:47.680",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864504,1762082578272,"fUST",650.25,0.00022824,3,"2025-11-02T11:22:58.272",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864508,1762082623737,"fUST",150.0,0.00022004,2,"2025-11-02T11:23:43.737",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864515,1762082657204,"fUST",3000.0,0.00032877,120,"2025-11-02T11:24:17.204",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864516,1762082669665,"fUST",901.4635298,0.00021833,2,"2025-11-02T11:24:29.665",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864517,1762082669708,"fUST",345.95,0.00022827,2,"2025-11-02T11:24:29.708",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864526,1762082688229,"fUST",150.0,0.00021999,2,"2025-11-02T11:24:48.229",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864528,1762082696379,"fUST",245.86824001,0.00022447,2,"2025-11-02T11:24:56.379",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864545,1762082708769,"fUST",151.0,0.00037912,120,"2025-11-02T11:25:08.769",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864547,1762082709413,"fUST",156.587,0.00037912,120,"2025-11-02T11:25:09.413",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864548,1762082710037,"fUST",162.380719,0.00037912,120,"2025-11-02T11:25:10.037",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864549,1762082710651,"fUST",168.3888056,0.00037912,120,"2025-11-02T11:25:10.651",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864555,1762082711409,"fUST",174.61919141,0.00037912,120,"2025-11-02T11:25:11.409",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864556,1762082712023,"fUST",181.08010149,0.00037912,120,"2025-11-02T11:25:12.023",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864557,1762082712635,"fUST",187.78006525,0.00037912,120,"2025-11-02T11:25:12.635",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864558,1762082713214,"fUST",1537.96183193,0.00022733,2,"2025-11-02T11:25:13.214",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864563,1762082713775,"fUST",194.72792766,0.00037912,120,"2025-11-02T11:25:13.775",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864564,1762082714420,"fUST",201.93286099,0.00037912,120,"2025-11-02T11:25:14.420",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864565,1762082715052,"fUST",209.40437684,0.00037912,120,"2025-11-02T11:25:15.052",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864566,1762082715685,"fUST",217.15233878,0.00037912,120,"2025-11-02T11:25:15.685",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864568,1762082716345,"fUST",225.18697532,0.00037912,120,"2025-11-02T11:25:16.345",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864569,1762082717000,"fUST",233.51889341,0.00037912,120,"2025-11-02T11:25:17.000",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864570,1762082717788,"fUST",242.15909246,0.00037912,120,"2025-11-02T11:25:17.788",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864571,1762082719088,"fUST",242.15909246,0.00037912,120,"2025-11-02T11:25:19.088",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864572,1762082719182,"fUST",4001.24707154,0.00022007,2,"2025-11-02T11:25:19.182",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864573,1762082719210,"fUST",7896.50623026,0.00022007,2,"2025-11-02T11:25:19.210",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864596,1762082745398,"fUST",500.0,0.00022834,5,"2025-11-02T11:25:45.398",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864597,1762082752521,"fUST",150.0,0.00021987,2,"2025-11-02T11:25:52.521",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864610,1762082768476,"fUST",1578.19,0.00032877,120,"2025-11-02T11:26:08.476",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864613,1762082813399,"fUST",513.9,0.000229,14,"2025-11-02T11:26:53.399",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864614,1762082817409,"fUST",150.0,0.0002199,2,"2025-11-02T11:26:57.409",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864615,1762082830863,"fUST",167.207629,0.00021798,2,"2025-11-02T11:27:10.863",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864771,1762082873721,"fUST",795.005839,0.0002179,2,"2025-11-02T11:27:53.721",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864773,1762082882614,"fUST",150.0,0.00021979,2,"2025-11-02T11:28:02.614",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864775,1762082885801,"fUST",747.28153863,0.00021977,2,"2025-11-02T11:28:05.801",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864776,1762082885959,"fUST",4488.84404236,0.00021,5,"2025-11-02T11:28:05.959",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864777,1762082886727,"fUST",421.66711045,0.00010618,2,"2025-11-02T11:28:06.727",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864778,1762082888608,"fUST",7568.84788292,0.000125,2,"2025-11-02T11:28:08.608",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864779,1762082888633,"fUST",3993.11253421,0.000125,2,"2025-11-02T11:28:08.633",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864780,1762082889298,"fUST",-337.95534074,0.0002257,2,"2025-11-02T11:28:09.298",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864781,1762082891051,"fUST",158.31613246,0.0002238,2,"2025-11-02T11:28:11.051",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864783,1762082893770,"fUST",-164.77441272,0.0002257,2,"2025-11-02T11:28:13.770",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864785,1762082895928,"fUST",-232.35322619,0.0002257,2,"2025-11-02T11:28:15.928",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864787,1762082897149,"fUST",2168.85475249,0.00022546,2,"2025-11-02T11:28:17.149",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864788,1762082897204,"fUST",1013.88526672,0.00022508,2,"2025-11-02T11:28:17.204",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864789,1762082897340,"fUST",2118.64957992,0.000176,2,"2025-11-02T11:28:17.340",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864790,1762082897496,"fUST",-215.53506521,0.00022624,2,"2025-11-02T11:28:17.496",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864792,1762082905102,"fUST",183.83,0.00022822,3,"2025-11-02T11:28:25.102",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864793,1762082906826,"fUST",14624.55900356,0.00017,2,"2025-11-02T11:28:26.826",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864794,1762082907470,"fUST",8293.94557352,0.00022,5,"2025-11-02T11:28:27.470",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864795,1762082907978,"fUST",335.67580325,0.00023,3,"2025-11-02T11:28:27.978",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864800,1762082912963,"fUST",905.99999948,0.0002,120,"2025-11-02T11:28:32.963",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864802,1762082915700,"fUST",551.53,0.00022822,3,"2025-11-02T11:28:35.700",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864806,1762082925794,"fUST",151.0,0.0002299,7,"2025-11-02T11:28:45.794",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864807,1762082948802,"fUST",462.51,0.000229,14,"2025-11-02T11:29:08.802",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864808,1762082949754,"fUST",151.0,0.0002299,7,"2025-11-02T11:29:09.754",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864809,1762082954880,"fUST",198.0012,0.0002299,7,"2025-11-02T11:29:14.880",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864810,1762082967063,"fUST",1995.9,0.00022822,3,"2025-11-02T11:29:27.063",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864811,1762082977735,"fUST",997.95,0.00022822,3,"2025-11-02T11:29:37.735",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864812,1762082988018,"fUST",747.72031228,0.00021977,2,"2025-11-02T11:29:48.018",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864813,1762082988335,"fUST",498.97,0.00022822,3,"2025-11-02T11:29:48.335",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864816,1762082998929,"fUST",249.49,0.00022822,3,"2025-11-02T11:29:58.929",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864818,1762083009521,"fUST",748.49,0.00022822,3,"2025-11-02T11:30:09.521",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864819,1762083017907,"fUST",152.24425336,0.00037939,120,"2025-11-02T11:30:17.907",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864820,1762083018081,"fUST",151.0,0.0002299,7,"2025-11-02T11:30:18.081",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864821,1762083019503,"fUST",151.0,0.0002299,7,"2025-11-02T11:30:19.503",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864823,1762083025466,"fUST",-452.04775782,0.00022021,2,"2025-11-02T11:30:25.466",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864824,1762083027561,"fUST",-289.05437649,0.00022021,2,"2025-11-02T11:30:27.561",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864825,1762083029109,"fUST",-380.71823815,0.00022021,2,"2025-11-02T11:30:29.109",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864840,1762083032260,"fUST",-231.29042811,0.00022021,2,"2025-11-02T11:30:32.260",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864856,1762083032585,"fUST",-2425.84530143,0.00022021,2,"2025-11-02T11:30:32.585",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864864,1762083032703,"fUST",-348.0,0.00022121,2,"2025-11-02T11:30:32.703",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864865,1762083032723,"fUST",-150.0,0.00022296,2,"2025-11-02T11:30:32.723",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864867,1762083032734,"fUST",-487.70083305,0.0002238,2,"2025-11-02T11:30:32.734",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864869,1762083032743,"fUST",-395.86871567,0.00022524,2,"2025-11-02T11:30:32.743",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864870,1762083032753,"fUST",-114.05563056,0.00022624,2,"2025-11-02T11:30:32.753",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864871,1762083032763,"fUST",-1048.25178859,0.00022692,2,"2025-11-02T11:30:32.763",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864872,1762083032773,"fUST",-176.96052922,0.000227,2,"2025-11-02T11:30:32.773",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864873,1762083032782,"fUST",-356.96816905,0.00022733,2,"2025-11-02T11:30:32.782",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864874,1762083032792,"fUST",-1612.61443567,0.00022733,2,"2025-11-02T11:30:32.792",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864875,1762083032801,"fUST",-356.96816904,0.00022743,2,"2025-11-02T11:30:32.801",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864876,1762083032810,"fUST",-300.0,0.00022744,2,"2025-11-02T11:30:32.810",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864877,1762083032819,"fUST",-1200.0,0.00022744,2,"2025-11-02T11:30:32.819",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864878,1762083032828,"fUST",-300.0,0.00022745,2,"2025-11-02T11:30:32.828",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864879,1762083032838,"fUST",-300.0,0.00022745,2,"2025-11-02T11:30:32.838",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864880,1762083032847,"fUST",-300.0,0.00022745,2,"2025-11-02T11:30:32.847",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864881,1762083032856,"fUST",-300.0,0.00022745,2,"2025-11-02T11:30:32.856",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864882,1762083032866,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.866",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864883,1762083032875,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.875",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864884,1762083032885,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.885",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864885,1762083032894,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.894",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864886,1762083032903,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.903",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864887,1762083032913,"fUST",-154.12284533,0.00022745,2,"2025-11-02T11:30:32.913",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864888,1762083032923,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.923",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864889,1762083032933,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.933",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864890,1762083032942,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.942",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864891,1762083032953,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.953",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864892,1762083032965,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.965",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864893,1762083032975,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.975",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864894,1762083032984,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.984",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864895,1762083032994,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:32.994",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864896,1762083033003,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:33.003",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864897,1762083033013,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:33.013",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864898,1762083033023,"fUST",-543.32815066,0.00022745,2,"2025-11-02T11:30:33.023",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864899,1762083033032,"fUST",-590.31891404,0.00022745,2,"2025-11-02T11:30:33.032",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864900,1762083033042,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:33.042",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864901,1762083033051,"fUST",-399.12971242,0.00022745,2,"2025-11-02T11:30:33.051",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864902,1762083033076,"fUST",-100.87028758,0.00022745,2,"2025-11-02T11:30:33.076",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864903,1762083033086,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:33.086",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864904,1762083033095,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:33.095",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864905,1762083033104,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:33.104",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864906,1762083033114,"fUST",-250.0,0.00022745,2,"2025-11-02T11:30:33.114",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864907,1762083033123,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:33.123",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864908,1762083033133,"fUST",-3853.96802954,0.00022746,2,"2025-11-02T11:30:33.133",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864909,1762083033142,"fUST",-8173.40046965,0.00022746,2,"2025-11-02T11:30:33.142",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864910,1762083033151,"fUST",-356.96816904,0.00022753,2,"2025-11-02T11:30:33.151",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864911,1762083033161,"fUST",-356.96816904,0.00022763,2,"2025-11-02T11:30:33.161",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864912,1762083033170,"fUST",-394.54628628,0.00022771,2,"2025-11-02T11:30:33.170",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864913,1762083033180,"fUST",-469.0,0.00022772,2,"2025-11-02T11:30:33.180",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864914,1762083033189,"fUST",-500.0,0.00022772,2,"2025-11-02T11:30:33.189",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864915,1762083033199,"fUST",-356.96816904,0.00022773,2,"2025-11-02T11:30:33.199",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864916,1762083033208,"fUST",-3613.04162924,0.00022773,2,"2025-11-02T11:30:33.208",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864917,1762083033217,"fUST",-181.62311624,0.000228,2,"2025-11-02T11:30:33.217",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864918,1762083033226,"fUST",-302.83706945,0.00022831,2,"2025-11-02T11:30:33.226",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864919,1762083033235,"fUST",-18010.60638466,0.00022832,2,"2025-11-02T11:30:33.235",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864920,1762083033247,"fUST",-741.17014764,0.00022832,2,"2025-11-02T11:30:33.247",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864921,1762083036641,"fUST",1746.586741,0.0002299,7,"2025-11-02T11:30:36.641",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864924,1762083038237,"fUST",1746.586741,0.0002299,7,"2025-11-02T11:30:38.237",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864946,1762083038454,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.454",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864948,1762083038464,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.464",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864950,1762083038474,"fUST",-393.48827225,0.00022745,2,"2025-11-02T11:30:38.474",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864952,1762083038486,"fUST",-106.51172775,0.00022745,2,"2025-11-02T11:30:38.486",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864955,1762083038496,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.496",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864957,1762083038505,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.505",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864959,1762083038515,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.515",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864961,1762083038525,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.525",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864963,1762083038535,"fUST",-15.38128339,0.00022745,2,"2025-11-02T11:30:38.535",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864965,1762083038546,"fUST",-484.61871661,0.00022745,2,"2025-11-02T11:30:38.546",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864967,1762083038556,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.556",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864969,1762083038565,"fUST",-254.89244043,0.00022745,2,"2025-11-02T11:30:38.565",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864971,1762083038577,"fUST",-245.10755957,0.00022745,2,"2025-11-02T11:30:38.577",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864973,1762083038588,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.588",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864975,1762083038598,"fUST",-407.57406565,0.00022745,2,"2025-11-02T11:30:38.598",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864977,1762083038610,"fUST",-92.42593435,0.00022745,2,"2025-11-02T11:30:38.610",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864979,1762083038619,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.619",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864981,1762083038629,"fUST",-306.1612494,0.00022745,2,"2025-11-02T11:30:38.629",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864983,1762083038639,"fUST",-338.36431314,0.00022745,2,"2025-11-02T11:30:38.639",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864985,1762083038650,"fUST",-161.63568686,0.00022745,2,"2025-11-02T11:30:38.650",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864987,1762083038659,"fUST",-422.57078982,0.00022745,2,"2025-11-02T11:30:38.659",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864990,1762083038670,"fUST",-77.42921018,0.00022745,2,"2025-11-02T11:30:38.670",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864992,1762083038680,"fUST",-500.0,0.00022745,2,"2025-11-02T11:30:38.680",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864994,1762083038690,"fUST",-179.18,0.00022822,2,"2025-11-02T11:30:38.690",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392864996,1762083038699,"fUST",-253.59602778,0.00022832,2,"2025-11-02T11:30:38.699",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865000,1762083038735,"fUST",-348.95396949,0.00022832,2,"2025-11-02T11:30:38.735",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865002,1762083038746,"fUST",-20103.0,0.00022832,2,"2025-11-02T11:30:38.746",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865003,1762083038758,"fUST",-4033.78744814,0.00022832,2,"2025-11-02T11:30:38.758",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865005,1762083038774,"fUST",-25827.07710764,0.00022832,2,"2025-11-02T11:30:38.774",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865006,1762083038785,"fUST",-3447.30399741,0.00022832,2,"2025-11-02T11:30:38.785",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865086,1762083039801,"fUST",1746.586741,0.0002299,7,"2025-11-02T11:30:39.801",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865090,1762083040750,"fUST",-58520.86452994,0.00022832,2,"2025-11-02T11:30:40.750",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865091,1762083040760,"fUST",-202.09763001,0.00022833,2,"2025-11-02T11:30:40.760",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865092,1762083040769,"fUST",-164.52311779,0.00022833,2,"2025-11-02T11:30:40.769",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865093,1762083040779,"fUST",-137842.50560574,0.00022834,2,"2025-11-02T11:30:40.779",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865098,1762083041146,"fUST",-3e-08,0.00022834,2,"2025-11-02T11:30:41.146",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865099,1762083041200,"fUST",33.07963747,0.0002299,7,"2025-11-02T11:30:41.200",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865100,1762083041226,"fUST",1713.50710353,0.0002299,7,"2025-11-02T11:30:41.226",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865104,1762083043899,"fUST",-6988.6496673,0.00022834,2,"2025-11-02T11:30:43.899",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865105,1762083044752,"fUST",200.942888,0.0002299,7,"2025-11-02T11:30:44.752",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865110,1762083051729,"fUST",167.199372,0.0002299,7,"2025-11-02T11:30:51.729",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865111,1762083053400,"fUST",-366.35849592,0.00022745,2,"2025-11-02T11:30:53.400",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865114,1762083054382,"fUST",151.0,0.0002299,7,"2025-11-02T11:30:54.382",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865115,1762083055857,"fUST",151.0,0.0002299,7,"2025-11-02T11:30:55.857",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865116,1762083056720,"fUST",-133.64150407,0.00022745,2,"2025-11-02T11:30:56.720",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865117,1762083056744,"fUST",-50.91687604,0.00022745,2,"2025-11-02T11:30:56.744",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865118,1762083057394,"fUST",151.0,0.0002299,7,"2025-11-02T11:30:57.394",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865119,1762083060818,"fUST",-187.75522723,0.00022745,2,"2025-11-02T11:31:00.818",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865120,1762083063015,"fUST",-201.99864788,0.00022745,2,"2025-11-02T11:31:03.015",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865121,1762083063771,"fUST",300.0,0.00022744,2,"2025-11-02T11:31:03.771",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865123,1762083064447,"fUST",999.0,0.00021965,2,"2025-11-02T11:31:04.447",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865124,1762083065383,"fUST",-59.32924885,0.00022745,2,"2025-11-02T11:31:05.383",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865125,1762083065407,"fUST",-267.71156377,0.00022745,2,"2025-11-02T11:31:05.407",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865126,1762083067593,"fUST",-151.0,0.00022745,2,"2025-11-02T11:31:07.593",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865127,1762083081224,"fUST",150.0,0.00022188,2,"2025-11-02T11:31:21.224",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865128,1762083084108,"fUST",416.26,0.000229,14,"2025-11-02T11:31:24.108",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865139,1762083127748,"fUST",-265.10365602,0.00022377,2,"2025-11-02T11:32:07.748",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865144,1762083143305,"fUST",-35.08234398,0.00022377,2,"2025-11-02T11:32:23.305",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865145,1762083143327,"fUST",-154.19619593,0.00022744,2,"2025-11-02T11:32:23.327",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865146,1762083146601,"fUST",-145.80380407,0.00022744,2,"2025-11-02T11:32:26.601",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865147,1762083146624,"fUST",-81.28843623,0.00022745,2,"2025-11-02T11:32:26.624",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865148,1762083146646,"fUST",-18.3377597,0.00022745,2,"2025-11-02T11:32:26.646",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865149,1762083146848,"fUST",150.0,0.00021801,2,"2025-11-02T11:32:26.848",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865151,1762083149280,"fUST",-180.86633465,0.00022745,2,"2025-11-02T11:32:29.280",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865159,1762083152555,"fUST",-300.79590565,0.00022745,2,"2025-11-02T11:32:32.555",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865160,1762083152578,"fUST",-197.45684438,0.00022745,2,"2025-11-02T11:32:32.578",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865163,1762083183530,"fUST",300.0,0.00022772,2,"2025-11-02T11:33:03.530",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865164,1762083188589,"fUST",944.30141567,0.00021977,2,"2025-11-02T11:33:08.589",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865165,1762083211995,"fUST",150.0,0.00021805,2,"2025-11-02T11:33:31.995",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865166,1762083219704,"fUST",374.63,0.000229,14,"2025-11-02T11:33:39.704",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865167,1762083242355,"fUST",300.0,0.00022772,2,"2025-11-02T11:34:02.355",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865168,1762083302045,"fUST",300.0,0.00022772,2,"2025-11-02T11:35:02.045",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865169,1762083302542,"fUST",300.0,0.00022772,2,"2025-11-02T11:35:02.542",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865170,1762083307925,"fUST",300.0,0.00022772,2,"2025-11-02T11:35:07.925",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865171,1762083311286,"fUST",1200.0,0.00022772,2,"2025-11-02T11:35:11.286",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865172,1762083311951,"fUST",-193.21043076,0.00022773,2,"2025-11-02T11:35:11.951",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865173,1762083312750,"fUST",-205.21172276,0.00022803,2,"2025-11-02T11:35:12.750",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865174,1762083322786,"fUST",-117.78715909,0.00022803,2,"2025-11-02T11:35:22.786",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865175,1762083322807,"fUST",-139.29748146,0.0002282,2,"2025-11-02T11:35:22.807",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865176,1762083324893,"fUST",-118.07284969,0.0002282,2,"2025-11-02T11:35:24.893",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865177,1762083324918,"fUST",-197.786897,0.00022833,2,"2025-11-02T11:35:24.918",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865178,1762083327564,"fUST",-78.39550339,0.00022833,2,"2025-11-02T11:35:27.564",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865179,1762083327587,"fUST",-232.25765712,0.00022833,2,"2025-11-02T11:35:27.587",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865180,1762083327608,"fUST",-153.48090394,0.00022833,2,"2025-11-02T11:35:27.608",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865181,1762083329499,"fUST",-96.51909606,0.00022833,2,"2025-11-02T11:35:29.499",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865182,1762083329732,"fUST",-109.4527524,0.00022833,2,"2025-11-02T11:35:29.732",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865183,1762083332055,"fUST",-62.02815323,0.00022833,2,"2025-11-02T11:35:32.055",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865184,1762083332078,"fUST",-284.84011737,0.00022833,2,"2025-11-02T11:35:32.078",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865185,1762083334630,"fUST",-176.96052922,0.00022833,2,"2025-11-02T11:35:34.630",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865186,1762083336262,"fUST",-59.12966548,0.00022833,2,"2025-11-02T11:35:36.262",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865187,1762083336287,"fUST",-94.70941842,0.00022834,2,"2025-11-02T11:35:36.287",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865188,1762083345646,"fUST",5756.00850535,0.00022773,2,"2025-11-02T11:35:45.646",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865189,1762083352766,"fUST",-296.83803839,0.00022834,2,"2025-11-02T11:35:52.766",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865190,1762083354996,"fUST",-186.16196161,0.00022834,2,"2025-11-02T11:35:54.996",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865191,1762083355411,"fUST",337.17,0.000229,14,"2025-11-02T11:35:55.411",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865192,1762083357124,"fUST",-316.09512002,0.00022834,2,"2025-11-02T11:35:57.124",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865193,1762083357268,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.268",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865194,1762083357302,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.302",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865195,1762083357331,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.331",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865196,1762083357361,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.361",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865197,1762083357386,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.386",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865198,1762083357416,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.416",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865199,1762083357470,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.470",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865200,1762083357498,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.498",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865201,1762083357525,"fUST",244.00149465,0.00022833,2,"2025-11-02T11:35:57.525",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865202,1762083357546,"fUST",255.99850535,0.00022833,2,"2025-11-02T11:35:57.546",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865203,1762083357579,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.579",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865204,1762083357609,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.609",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865205,1762083357636,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.636",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865206,1762083357670,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.670",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865207,1762083357711,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.711",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865208,1762083357745,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.745",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865209,1762083357778,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.778",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865210,1762083357926,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.926",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865211,1762083357952,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.952",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865212,1762083357980,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:57.980",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865213,1762083358009,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:58.009",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865214,1762083358043,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:58.043",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865215,1762083358092,"fUST",500.0,0.00022833,2,"2025-11-02T11:35:58.092",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865216,1762083358130,"fUST",558.35620953,0.00022833,2,"2025-11-02T11:35:58.130",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865217,1762083360906,"fUST",-160.51773996,0.00022834,2,"2025-11-02T11:36:00.906",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865218,1762083361496,"fUST",1492.66484954,0.00022773,2,"2025-11-02T11:36:01.496",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865219,1762083362248,"fUST",300.0,0.00022833,2,"2025-11-02T11:36:02.248",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865220,1762083364427,"fUST",-391.21520603,0.00022834,2,"2025-11-02T11:36:04.427",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865221,1762083382781,"fUST",-348.81486615,0.00022834,2,"2025-11-02T11:36:22.781",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865222,1762083383446,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.446",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865223,1762083383470,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.470",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865224,1762083383494,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.494",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865225,1762083383518,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.518",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865226,1762083383541,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.541",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865227,1762083383564,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.564",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865228,1762083383587,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.587",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865229,1762083383611,"fUST",10000.01,0.00022734,2,"2025-11-02T11:36:23.611",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865273,1762083467441,"fUST",150.0,0.00021957,2,"2025-11-02T11:37:47.441",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865274,1762083483577,"fUST",239.33,0.00016384,7,"2025-11-02T11:38:03.577",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865275,1762083491898,"fUST",303.45,0.000228,14,"2025-11-02T11:38:11.898",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865277,1762083518941,"fUST",-444.51437684,0.00022114,2,"2025-11-02T11:38:38.941",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865278,1762083518963,"fUST",-481.91524061,0.00022116,2,"2025-11-02T11:38:38.963",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865279,1762083520431,"fUST",-368.87289584,0.00022116,2,"2025-11-02T11:38:40.431",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865280,1762083520452,"fUST",-200.80614152,0.00022444,2,"2025-11-02T11:38:40.452",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865281,1762083522321,"fUST",-408.53034593,0.00022444,2,"2025-11-02T11:38:42.321",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865284,1762083572735,"fUST",1247.43,0.00022724,3,"2025-11-02T11:39:32.735",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865286,1762083578948,"fUST",-508.90833633,0.00022344,2,"2025-11-02T11:39:38.948",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865287,1762083581610,"fUST",-214.38847511,0.00022344,2,"2025-11-02T11:39:41.610",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865288,1762083583363,"fUST",623.72,0.00022724,3,"2025-11-02T11:39:43.363",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865289,1762083594245,"fUST",311.86,0.00022724,3,"2025-11-02T11:39:54.245",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865290,1762083604830,"fUST",155.93,0.00022724,3,"2025-11-02T11:40:04.830",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865291,1762083615475,"fUST",467.8,0.00022724,3,"2025-11-02T11:40:15.475",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865292,1762083617650,"fUST",151.0,0.00037926,60,"2025-11-02T11:40:17.650",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865293,1762083618443,"fUST",151.0,0.00037926,60,"2025-11-02T11:40:18.443",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865294,1762083622747,"fUST",-502.89738931,0.00022115,2,"2025-11-02T11:40:22.747",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865295,1762083625375,"fUST",-163.06125952,0.00022115,2,"2025-11-02T11:40:25.375",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865296,1762083628382,"fUST",273.11,0.000228,14,"2025-11-02T11:40:28.382",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865298,1762083645203,"fUST",-84.90080425,0.00022115,2,"2025-11-02T11:40:45.203",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865301,1762083660330,"fUST",-47.17530179,0.00022344,2,"2025-11-02T11:41:00.330",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865302,1762083675515,"fUST",-168.0,0.00022689,2,"2025-11-02T11:41:15.515",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865303,1762083690842,"fUST",-300.0,0.0002273,2,"2025-11-02T11:41:30.842",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865304,1762083690873,"fUST",-1200.0,0.0002273,2,"2025-11-02T11:41:30.873",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865305,1762083690903,"fUST",-300.0,0.0002273,2,"2025-11-02T11:41:30.903",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865306,1762083702835,"fUST",240.148,0.00022279,2,"2025-11-02T11:41:42.835",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865307,1762083706066,"fUST",-3003.81507858,0.00022731,2,"2025-11-02T11:41:46.066",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865308,1762083706213,"fUST",-3992.37984284,0.00022731,2,"2025-11-02T11:41:46.213",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865309,1762083722457,"fUST",300.0,0.00022732,2,"2025-11-02T11:42:02.457",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865310,1762083723915,"fUST",150.0,0.00021788,2,"2025-11-02T11:42:03.915",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865311,1762083728528,"fUST",1461.74942572,0.00022673,2,"2025-11-02T11:42:08.528",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865312,1762083739465,"fUST",284.096609,0.00021977,2,"2025-11-02T11:42:19.465",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865313,1762083746881,"fUST",1396.8732073,0.00022673,2,"2025-11-02T11:42:26.881",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865314,1762083764086,"fUST",245.8,0.000228,14,"2025-11-02T11:42:44.086",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865315,1762083767226,"fUST",-3662.21396759,0.00022733,2,"2025-11-02T11:42:47.226",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865316,1762083768578,"fUST",367.0,0.00022543,2,"2025-11-02T11:42:48.578",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865317,1762083773535,"fUST",367.0,0.00022441,2,"2025-11-02T11:42:53.535",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865318,1762083774136,"fUST",428.36,0.00022724,10,"2025-11-02T11:42:54.136",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865319,1762083782765,"fUST",300.0,0.00022732,2,"2025-11-02T11:43:02.765",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865320,1762083787055,"fUST",356.96,0.00022724,10,"2025-11-02T11:43:07.055",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865321,1762083787627,"fUST",236.0,0.00023,3,"2025-11-02T11:43:07.627",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865322,1762083787945,"fUST",150.0,0.00021766,2,"2025-11-02T11:43:07.945",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865324,1762083798794,"fUST",297.47,0.00022724,10,"2025-11-02T11:43:18.794",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865325,1762083800464,"fUST",500.0,0.00022734,5,"2025-11-02T11:43:20.464",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865326,1762083810515,"fUST",247.89,0.00022724,10,"2025-11-02T11:43:30.515",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865327,1762083810595,"fUST",2586.53397624,0.00022733,2,"2025-11-02T11:43:30.595",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865328,1762083817128,"fUST",190.413632,0.00030137,120,"2025-11-02T11:43:37.128",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865329,1762083822630,"fUST",206.58,0.00022724,10,"2025-11-02T11:43:42.630",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865331,1762083835630,"fUST",172.15,0.00022724,10,"2025-11-02T11:43:55.630",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865332,1762083842425,"fUST",300.0,0.00022732,2,"2025-11-02T11:44:02.425",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865333,1762083848664,"fUST",860.76,0.00022724,10,"2025-11-02T11:44:08.664",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865337,1762083852335,"fUST",150.0,0.0002175,2,"2025-11-02T11:44:12.335",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865341,1762083862805,"fUST",10000.0,0.00032877,120,"2025-11-02T11:44:22.805",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865342,1762083866158,"fUST",4664.1299476,0.00022673,2,"2025-11-02T11:44:26.158",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865343,1762083870620,"fUST",223.39,0.00022724,10,"2025-11-02T11:44:30.620",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865345,1762083878336,"fUST",1849.34607616,0.00022733,2,"2025-11-02T11:44:38.336",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865346,1762083878358,"fUST",8150.65392384,0.00022733,2,"2025-11-02T11:44:38.358",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865347,1762083880939,"fUST",186.15,0.00022724,10,"2025-11-02T11:44:40.939",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865348,1762083891271,"fUST",369.02,0.00022724,10,"2025-11-02T11:44:51.271",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865349,1762083893030,"fUST",1849.35607616,0.00022733,2,"2025-11-02T11:44:53.030",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865350,1762083893053,"fUST",3150.64392384,0.00022733,2,"2025-11-02T11:44:53.053",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865351,1762083901330,"fUST",221.22,0.000228,14,"2025-11-02T11:45:01.330",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865352,1762083901827,"fUST",441.6,0.00022724,10,"2025-11-02T11:45:01.827",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865353,1762083902069,"fUST",300.0,0.00022732,2,"2025-11-02T11:45:02.069",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865354,1762083905769,"fUST",206.9306768,0.00032876,120,"2025-11-02T11:45:05.769",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865355,1762083908109,"fUST",300.0,0.00022732,2,"2025-11-02T11:45:08.109",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865356,1762083908963,"fUST",151.0,0.00037926,60,"2025-11-02T11:45:08.963",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865357,1762083909599,"fUST",151.0,0.00037926,60,"2025-11-02T11:45:09.599",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865358,1762083911187,"fUST",1200.0,0.00022732,2,"2025-11-02T11:45:11.187",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865380,1762083915052,"fUST",368.0,0.00022724,10,"2025-11-02T11:45:15.052",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865399,1762083916250,"fUST",150.0,0.0002171,2,"2025-11-02T11:45:16.250",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865441,1762083926686,"fUST",500.0,0.00022733,2,"2025-11-02T11:45:26.686",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865442,1762083926879,"fUST",347.47,0.00022724,10,"2025-11-02T11:45:26.879",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865461,1762083938704,"fUST",289.56,0.00022724,10,"2025-11-02T11:45:38.704",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865482,1762083949026,"fUST",241.3,0.00022724,10,"2025-11-02T11:45:49.026",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865483,1762083959456,"fUST",201.08,0.00022724,10,"2025-11-02T11:45:59.456",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865485,1762083962394,"fUST",300.0,0.00022732,2,"2025-11-02T11:46:02.394",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865486,1762083963442,"fUST",1344.00218946,0.00022673,2,"2025-11-02T11:46:03.442",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865487,1762083969702,"fUST",201.58,0.00022724,10,"2025-11-02T11:46:09.702",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865488,1762083970730,"fUST",500.0,0.00022733,2,"2025-11-02T11:46:10.730",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865489,1762083981296,"fUST",5000.0,0.00023,3,"2025-11-02T11:46:21.296",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865490,1762083982749,"fUST",167.98,0.00022724,10,"2025-11-02T11:46:22.749",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865492,1762083990674,"fUST",1092.23978547,0.00022631,2,"2025-11-02T11:46:30.674",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865494,1762083991846,"fUST",614.22396037,0.00022732,2,"2025-11-02T11:46:31.846",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865495,1762083991873,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:31.873",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865496,1762083991901,"fUST",48.90014086,0.00022732,2,"2025-11-02T11:46:31.901",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865497,1762083991924,"fUST",451.09985914,0.00022732,2,"2025-11-02T11:46:31.924",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865498,1762083991951,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:31.951",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865499,1762083991977,"fUST",162.47904137,0.00022732,2,"2025-11-02T11:46:31.977",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865500,1762083992002,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.002",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865501,1762083992028,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.028",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865502,1762083992058,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.058",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865503,1762083992188,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.188",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865504,1762083992215,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.215",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865505,1762083992241,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.241",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865506,1762083992268,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.268",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865507,1762083992294,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.294",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865508,1762083992321,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.321",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865509,1762083992349,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.349",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865510,1762083992380,"fUST",217.37217991,0.00022732,2,"2025-11-02T11:46:32.380",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865511,1762083992407,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.407",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865512,1762083992437,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.437",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865513,1762083992462,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.462",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865514,1762083992491,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.491",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865515,1762083992519,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.519",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865516,1762083992545,"fUST",175.94960275,0.00022732,2,"2025-11-02T11:46:32.545",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865517,1762083992573,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.573",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865518,1762083992600,"fUST",493.10931683,0.00022732,2,"2025-11-02T11:46:32.600",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865519,1762083992623,"fUST",6.89068317,0.00022732,2,"2025-11-02T11:46:32.623",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865520,1762083992652,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.652",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865521,1762083992686,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.686",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865522,1762083992712,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.712",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865523,1762083992739,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.739",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865524,1762083992766,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.766",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865525,1762083992793,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.793",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865526,1762083992826,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.826",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865527,1762083992854,"fUST",246.92672381,0.00022732,2,"2025-11-02T11:46:32.854",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865528,1762083992881,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.881",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865529,1762083992907,"fUST",498.70356221,0.00022732,2,"2025-11-02T11:46:32.907",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865530,1762083992934,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.934",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865531,1762083992963,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.963",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865532,1762083992992,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:32.992",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865533,1762083993020,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.020",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865534,1762083993048,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.048",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865535,1762083993079,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.079",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865536,1762083993111,"fUST",195.5411356,0.00022732,2,"2025-11-02T11:46:33.111",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865537,1762083993139,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.139",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865538,1762083993167,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.167",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865539,1762083993194,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.194",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865540,1762083993222,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.222",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865541,1762083993250,"fUST",51.94789521,0.00022732,2,"2025-11-02T11:46:33.250",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865542,1762083993273,"fUST",448.05210479,0.00022732,2,"2025-11-02T11:46:33.273",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865543,1762083993301,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.301",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865544,1762083993330,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.330",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865545,1762083993362,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.362",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865546,1762083993400,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.400",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865547,1762083993428,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.428",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865548,1762083993493,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.493",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865549,1762083993520,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:33.520",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865550,1762083994532,"fUST",839.92,0.00022724,10,"2025-11-02T11:46:34.532",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865551,1762084002471,"fUST",151.0,0.00022,10,"2025-11-02T11:46:42.471",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865552,1762084003035,"fUST",151.0,0.000207,3,"2025-11-02T11:46:43.035",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865553,1762084003344,"fUST",151.0,0.000193,2,"2025-11-02T11:46:43.344",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865554,1762084003673,"fUST",151.0,0.000179,2,"2025-11-02T11:46:43.673",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865555,1762084004013,"fUST",151.0,0.000165,2,"2025-11-02T11:46:44.013",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865556,1762084004374,"fUST",151.0,0.000151,2,"2025-11-02T11:46:44.374",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865557,1762084004681,"fUST",151.0,0.000138,2,"2025-11-02T11:46:44.681",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865558,1762084007906,"fUST",602.78,0.00022724,10,"2025-11-02T11:46:47.906",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865559,1762084009750,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:49.750",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865560,1762084009842,"fUST",362.87148364,0.00022732,2,"2025-11-02T11:46:49.842",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865561,1762084013210,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:53.210",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865562,1762084013519,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:53.519",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865563,1762084013818,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:53.818",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865565,1762084014123,"fUST",299.99999999,0.00022732,2,"2025-11-02T11:46:54.123",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865566,1762084018754,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:58.754",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865567,1762084018790,"fUST",622.5,0.00022732,2,"2025-11-02T11:46:58.790",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865568,1762084019002,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:59.002",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865569,1762084019038,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:59.038",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865570,1762084019066,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:59.066",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865571,1762084019112,"fUST",11.58641158,0.00022732,2,"2025-11-02T11:46:59.112",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865572,1762084019134,"fUST",488.41358842,0.00022732,2,"2025-11-02T11:46:59.134",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865573,1762084019192,"fUST",500.0,0.00022732,2,"2025-11-02T11:46:59.192",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865574,1762084020901,"fUST",502.31,0.00022724,10,"2025-11-02T11:47:00.901",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865575,1762084032910,"fUST",418.59,0.00022724,10,"2025-11-02T11:47:12.910",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865576,1762084036888,"fUST",199.1,0.000228,14,"2025-11-02T11:47:16.888",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865577,1762084044091,"fUST",150.0,0.00021544,2,"2025-11-02T11:47:24.091",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865578,1762084044518,"fUST",150.0,0.0002257,2,"2025-11-02T11:47:24.518",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865579,1762084045177,"fUST",348.83,0.00022724,10,"2025-11-02T11:47:25.177",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865580,1762084057250,"fUST",418.75,0.00022724,10,"2025-11-02T11:47:37.250",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865581,1762084069251,"fUST",348.96,0.00022724,10,"2025-11-02T11:47:49.251",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865583,1762084081307,"fUST",500.0,0.00022732,2,"2025-11-02T11:48:01.307",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865584,1762084081360,"fUST",500.0,0.00022732,2,"2025-11-02T11:48:01.360",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865585,1762084081542,"fUST",290.8,0.00022724,10,"2025-11-02T11:48:01.542",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865586,1762084086393,"fUST",300.0,0.00022732,2,"2025-11-02T11:48:06.393",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865587,1762084090849,"fUST",500.0,0.00022732,2,"2025-11-02T11:48:10.849",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865588,1762084094127,"fUST",242.34,0.00022724,10,"2025-11-02T11:48:14.127",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865589,1762084102750,"fUST",540.0,0.00022733,7,"2025-11-02T11:48:22.750",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865590,1762084106300,"fUST",201.95,0.00022724,10,"2025-11-02T11:48:26.300",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865592,1762084118234,"fUST",168.29,0.00022724,10,"2025-11-02T11:48:38.234",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865595,1762084126455,"fUST",6911.59641158,0.00022673,2,"2025-11-02T11:48:46.455",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865596,1762084126478,"fUST",116.59799412,0.00022673,2,"2025-11-02T11:48:46.478",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865597,1762084131272,"fUST",841.46,0.00022724,10,"2025-11-02T11:48:51.272",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865598,1762084143748,"fUST",300.0,0.00022732,2,"2025-11-02T11:49:03.748",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865599,1762084173011,"fUST",179.19,0.000228,14,"2025-11-02T11:49:33.011",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865600,1762084177736,"fUST",779.64,0.00022724,3,"2025-11-02T11:49:37.736",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865601,1762084184496,"fUST",-413.12293367,0.00022733,2,"2025-11-02T11:49:44.496",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865602,1762084184525,"fUST",-521.72679285,0.00022733,2,"2025-11-02T11:49:44.525",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865603,1762084184552,"fUST",-277.63372913,0.00022733,2,"2025-11-02T11:49:44.552",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865604,1762084184582,"fUST",-500.0,0.00022733,2,"2025-11-02T11:49:44.582",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865605,1762084184613,"fUST",-386.21662253,0.00022733,2,"2025-11-02T11:49:44.613",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865606,1762084184645,"fUST",-249.65852487,0.00022733,2,"2025-11-02T11:49:44.645",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865607,1762084184675,"fUST",-500.0,0.00022733,2,"2025-11-02T11:49:44.675",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865608,1762084184704,"fUST",-500.0,0.00022733,2,"2025-11-02T11:49:44.704",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865609,1762084184733,"fUST",-371.09690888,0.00022733,2,"2025-11-02T11:49:44.733",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865610,1762084184890,"fUST",-322.18375626,0.00022733,2,"2025-11-02T11:49:44.890",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865611,1762084184918,"fUST",-500.0,0.00022733,2,"2025-11-02T11:49:44.918",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865612,1762084184946,"fUST",-416.73146362,0.00022733,2,"2025-11-02T11:49:44.946",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865613,1762084185304,"fUST",-83.26853638,0.00022733,2,"2025-11-02T11:49:45.304",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865614,1762084185334,"fUST",-500.0,0.00022733,2,"2025-11-02T11:49:45.334",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865615,1762084185364,"fUST",-542.23996286,0.00022733,2,"2025-11-02T11:49:45.364",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865616,1762084188377,"fUST",389.82,0.00022724,3,"2025-11-02T11:49:48.377",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865617,1762084196200,"fUST",7748.99300152,0.00022,2,"2025-11-02T11:49:56.200",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865618,1762084196222,"fUST",10000.01,0.00022,2,"2025-11-02T11:49:56.222",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865619,1762084196243,"fUST",10000.01,0.00022,2,"2025-11-02T11:49:56.243",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865620,1762084196266,"fUST",1121.38699848,0.00022,2,"2025-11-02T11:49:56.266",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865621,1762084198944,"fUST",194.91,0.00022724,3,"2025-11-02T11:49:58.944",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865622,1762084202378,"fUST",300.0,0.00022733,2,"2025-11-02T11:50:02.378",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865623,1762084202405,"fUST",300.0,0.00022733,2,"2025-11-02T11:50:02.405",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865624,1762084206517,"fUST",1000.0,0.00022733,2,"2025-11-02T11:50:06.517",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865625,1762084207135,"fUST",1000.0,0.00022733,2,"2025-11-02T11:50:07.135",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865626,1762084207760,"fUST",1000.0,0.00022733,2,"2025-11-02T11:50:07.760",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865627,1762084208459,"fUST",1000.0,0.00022733,2,"2025-11-02T11:50:08.459",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865628,1762084208484,"fUST",300.0,0.00022733,2,"2025-11-02T11:50:08.484",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865629,1762084209165,"fUST",923.09341047,0.00022733,2,"2025-11-02T11:50:09.165",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865630,1762084209246,"fUST",151.0,0.00022733,2,"2025-11-02T11:50:09.246",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865631,1762084209540,"fUST",584.77,0.00022724,3,"2025-11-02T11:50:09.540",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865632,1762084209888,"fUST",151.0,0.00022733,2,"2025-11-02T11:50:09.888",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865633,1762084211831,"fUST",1200.0,0.00022733,2,"2025-11-02T11:50:11.831",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865634,1762084217142,"fUST",151.0,0.00037926,60,"2025-11-02T11:50:17.142",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865635,1762084217792,"fUST",151.0,0.00037926,60,"2025-11-02T11:50:17.792",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865649,1762084231764,"fUST",-598.0,0.00022734,2,"2025-11-02T11:50:31.764",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865655,1762084231818,"fUST",-2294.67210985,0.00022734,2,"2025-11-02T11:50:31.818",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865657,1762084231829,"fUST",-32359.64179834,0.00022734,2,"2025-11-02T11:50:31.829",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865705,1762084237706,"fUST",-2203.69637437,0.00022734,2,"2025-11-02T11:50:37.706",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865708,1762084237763,"fUST",-928.98345371,0.00022734,2,"2025-11-02T11:50:37.763",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865709,1762084237775,"fUST",-1703.45085993,0.00022734,2,"2025-11-02T11:50:37.775",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865710,1762084237786,"fUST",-435.0,0.00022734,2,"2025-11-02T11:50:37.786",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865738,1762084240326,"fUST",-0.0103962,0.00022734,2,"2025-11-02T11:50:40.326",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865739,1762084240337,"fUST",-5000.0,0.00022734,2,"2025-11-02T11:50:40.337",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865740,1762084240348,"fUST",-43394.45000005,0.00022734,2,"2025-11-02T11:50:40.348",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865746,1762084242806,"fUST",-7443.05558514,0.00022734,2,"2025-11-02T11:50:42.806",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865753,1762084262598,"fUST",300.0,0.00022733,2,"2025-11-02T11:51:02.598",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865755,1762084302833,"fUST",224.805,0.00022279,2,"2025-11-02T11:51:42.833",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865756,1762084302935,"fUST",179.46497678,0.00022279,2,"2025-11-02T11:51:42.935",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865757,1762084309743,"fUST",161.27,0.000228,14,"2025-11-02T11:51:49.743",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865759,1762084319864,"fUST",500.0,0.00022733,2,"2025-11-02T11:51:59.864",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865760,1762084319895,"fUST",349.25961427,0.00022733,2,"2025-11-02T11:51:59.895",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865761,1762084319917,"fUST",150.74038573,0.00022733,2,"2025-11-02T11:51:59.917",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865762,1762084319945,"fUST",500.0,0.00022733,2,"2025-11-02T11:51:59.945",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865763,1762084319984,"fUST",500.0,0.00022733,2,"2025-11-02T11:51:59.984",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865764,1762084320010,"fUST",240.58956526,0.00022733,2,"2025-11-02T11:52:00.010",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865765,1762084320041,"fUST",500.0,0.00022733,2,"2025-11-02T11:52:00.041",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865766,1762084320197,"fUST",500.0,0.00022733,2,"2025-11-02T11:52:00.197",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865767,1762084320262,"fUST",500.0,0.00022733,2,"2025-11-02T11:52:00.262",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865768,1762084320290,"fUST",500.0,0.00022733,2,"2025-11-02T11:52:00.290",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865769,1762084320329,"fUST",500.0,0.00022733,2,"2025-11-02T11:52:00.329",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865770,1762084320357,"fUST",500.0,0.00022733,2,"2025-11-02T11:52:00.357",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865771,1762084320706,"fUST",-274.71607763,0.00022734,2,"2025-11-02T11:52:00.706",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865772,1762084322318,"fUST",300.0,0.00022733,2,"2025-11-02T11:52:02.318",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865773,1762084323500,"fUST",-449.32869241,0.00022734,2,"2025-11-02T11:52:03.500",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865774,1762084327407,"fUST",-154.57105052,0.00022734,2,"2025-11-02T11:52:07.407",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865775,1762084329562,"fUST",-162.51335656,0.00022734,2,"2025-11-02T11:52:09.562",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865776,1762084333448,"fUST",-300.00784926,0.00022734,2,"2025-11-02T11:52:13.448",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865778,1762084361251,"fUST",1200.0,0.00022733,2,"2025-11-02T11:52:41.251",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865779,1762084383001,"fUST",300.0,0.00022733,2,"2025-11-02T11:53:03.001",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865780,1762084384193,"fUST",-5067.81236058,0.00022734,2,"2025-11-02T11:53:04.193",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865781,1762084384258,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:04.258",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865782,1762084384335,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:04.335",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865783,1762084384444,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:04.444",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865784,1762084384562,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:04.562",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865785,1762084384679,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:04.679",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865786,1762084384827,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:04.827",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865787,1762084384939,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:04.939",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865788,1762084385083,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:05.083",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865789,1762084386442,"fUST",-10000.01,0.00022734,2,"2025-11-02T11:53:06.442",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865790,1762084394095,"fUST",368.97594608,0.00021881,2,"2025-11-02T11:53:14.095",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865791,1762084400931,"fUST",5000.0,0.00023,3,"2025-11-02T11:53:20.931",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865792,1762084403927,"fUST",632.56,0.00022724,3,"2025-11-02T11:53:23.927",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865793,1762084404345,"fUST",203.39,0.00022724,10,"2025-11-02T11:53:24.345",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865794,1762084408984,"fUST",5000.0,0.00023,3,"2025-11-02T11:53:28.984",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865795,1762084414675,"fUST",169.49,0.00022724,10,"2025-11-02T11:53:34.675",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865796,1762084424075,"fUST",163.57254089,0.00023,3,"2025-11-02T11:53:44.075",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865797,1762084426225,"fUST",150.0,0.00021834,2,"2025-11-02T11:53:46.225",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865798,1762084427907,"fUST",847.49,0.00022724,10,"2025-11-02T11:53:47.907",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865799,1762084431873,"fUST",1141.80034382,0.00023,3,"2025-11-02T11:53:51.873",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865801,1762084445914,"fUST",161.27,0.000228,14,"2025-11-02T11:54:05.914",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865803,1762084504577,"fUST",844.61527132,0.0002185,2,"2025-11-02T11:55:04.577",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865804,1762084506247,"fUST",151.0,0.00037924,60,"2025-11-02T11:55:06.247",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865805,1762084507367,"fUST",156.587,0.00037924,60,"2025-11-02T11:55:07.367",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865806,1762084508000,"fUST",156.587,0.00037924,60,"2025-11-02T11:55:08.000",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865808,1762084557554,"fUST",600.0,0.00022839,7,"2025-11-02T11:55:57.554",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865809,1762084581743,"fUST",161.27,0.000228,14,"2025-11-02T11:56:21.743",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865810,1762084583758,"fUST",151.0,0.0002299,7,"2025-11-02T11:56:23.758",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865811,1762084590074,"fUST",151.0,0.0002299,7,"2025-11-02T11:56:30.074",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865812,1762084600910,"fUST",-462.05601572,0.00022672,2,"2025-11-02T11:56:40.910",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865813,1762084601323,"fUST",163.187408,0.0002299,7,"2025-11-02T11:56:41.323",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865814,1762084603176,"fUST",-200.0,0.00022672,2,"2025-11-02T11:56:43.176",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865815,1762084606181,"fUST",162.862392,0.0002299,7,"2025-11-02T11:56:46.181",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865816,1762084606422,"fUST",-373.11109552,0.00022672,2,"2025-11-02T11:56:46.422",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865818,1762084610468,"fUST",-164.83288876,0.00022672,2,"2025-11-02T11:56:50.468",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865819,1762084610491,"fUST",-265.44336032,0.00022673,2,"2025-11-02T11:56:50.491",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865820,1762084613186,"fUST",-50.29672082,0.00022673,2,"2025-11-02T11:56:53.186",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865821,1762084613209,"fUST",-125.171449,0.00022673,2,"2025-11-02T11:56:53.209",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865822,1762084616967,"fUST",-326.8265831,0.00022673,2,"2025-11-02T11:56:56.967",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865823,1762084619678,"fUST",-252.05550831,0.00022673,2,"2025-11-02T11:56:59.678",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865824,1762084621157,"fUST",-276.52831282,0.00022673,2,"2025-11-02T11:57:01.157",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865825,1762084622736,"fUST",-161.62,0.00022673,2,"2025-11-02T11:57:02.736",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865826,1762084624358,"fUST",-280.13848438,0.00022673,2,"2025-11-02T11:57:04.358",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865827,1762084624386,"fUST",-50.79151562,0.0002273,2,"2025-11-02T11:57:04.386",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865828,1762084626398,"fUST",-226.22762231,0.0002273,2,"2025-11-02T11:57:06.398",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865829,1762084631358,"fUST",-22.98086207,0.0002273,2,"2025-11-02T11:57:11.358",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865830,1762084631378,"fUST",-269.90145459,0.00022731,2,"2025-11-02T11:57:11.378",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865831,1762084633157,"fUST",-295.65083846,0.00022731,2,"2025-11-02T11:57:13.157",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865832,1762084634780,"fUST",-314.514327,0.00022731,2,"2025-11-02T11:57:14.780",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865833,1762084637798,"fUST",151.0,0.0002299,7,"2025-11-02T11:57:17.798",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865834,1762084638676,"fUST",-326.59577392,0.00022731,2,"2025-11-02T11:57:18.676",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865836,1762084641233,"fUST",-195.50007337,0.00022731,2,"2025-11-02T11:57:21.233",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865837,1762084646787,"fUST",-409.2437743,0.00022731,2,"2025-11-02T11:57:26.787",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865838,1762084648857,"fUST",-379.95668381,0.00022731,2,"2025-11-02T11:57:28.857",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865839,1762084649739,"fUST",151.0,0.0002299,7,"2025-11-02T11:57:29.739",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865840,1762084652006,"fUST",5108.65305692,0.00022673,2,"2025-11-02T11:57:32.006",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865841,1762084652846,"fUST",-419.09191029,0.00022731,2,"2025-11-02T11:57:32.846",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865842,1762084654362,"fUST",-184.39437288,0.00022731,2,"2025-11-02T11:57:34.362",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865843,1762084655876,"fUST",-448.06547416,0.00022731,2,"2025-11-02T11:57:35.876",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865844,1762084657388,"fUST",-200.0437462,0.00022731,2,"2025-11-02T11:57:37.388",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865845,1762084659004,"fUST",-168.95182168,0.00022731,2,"2025-11-02T11:57:39.004",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865846,1762084660459,"fUST",-300.0,0.00022731,2,"2025-11-02T11:57:40.459",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865847,1762084660624,"fUST",1397.269393,0.0002299,7,"2025-11-02T11:57:40.624",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865848,1762084662761,"fUST",1397.269393,0.0002299,7,"2025-11-02T11:57:42.761",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865849,1762084664830,"fUST",1397.269393,0.0002299,7,"2025-11-02T11:57:44.830",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865850,1762084666302,"fUST",1397.269393,0.0002299,7,"2025-11-02T11:57:46.302",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865851,1762084682791,"fUST",150.0,0.00021979,2,"2025-11-02T11:58:02.791",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865852,1762084697877,"fUST",583.47215,0.0002299,7,"2025-11-02T11:58:17.877",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865853,1762084699080,"fUST",151.0,0.0002299,7,"2025-11-02T11:58:19.080",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865854,1762084699485,"fUST",583.47215,0.0002299,7,"2025-11-02T11:58:19.485",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865855,1762084701008,"fUST",430.74607976,0.0002299,7,"2025-11-02T11:58:21.008",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392865858,1762084750480,"fUST",1392.931832,0.00021742,2,"2025-11-02T11:59:10.480",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866006,1762084776649,"fUST",-150.0,0.00022198,2,"2025-11-02T11:59:36.649",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866007,1762084776672,"fUST",-309.42527952,0.00022416,2,"2025-11-02T11:59:36.672",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866008,1762084776695,"fUST",-324.85,0.00022624,3,"2025-11-02T11:59:36.695",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866009,1762084776718,"fUST",-300.0,0.00022633,2,"2025-11-02T11:59:36.718",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866010,1762084776741,"fUST",-198915.72472048,0.00022634,2,"2025-11-02T11:59:36.741",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866011,1762084809938,"fUST",159.0,0.00032877,120,"2025-11-02T12:00:09.938",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866012,1762084812485,"fUST",151.0,0.00037921,60,"2025-11-02T12:00:12.485",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866013,1762084813175,"fUST",156.587,0.00037921,60,"2025-11-02T12:00:13.175",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866015,1762084813340,"fUST",150.0,0.00021792,2,"2025-11-02T12:00:13.340",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866017,1762084813750,"fUST",162.380719,0.00037921,60,"2025-11-02T12:00:13.750",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866018,1762084814395,"fUST",168.3888056,0.00037921,60,"2025-11-02T12:00:14.395",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866019,1762084815018,"fUST",174.61919141,0.00037921,60,"2025-11-02T12:00:15.018",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866020,1762084815657,"fUST",181.08010149,0.00037921,60,"2025-11-02T12:00:15.657",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866021,1762084816294,"fUST",187.78006525,0.00037921,60,"2025-11-02T12:00:16.294",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866022,1762084816934,"fUST",194.72792766,0.00037921,60,"2025-11-02T12:00:16.934",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866023,1762084817544,"fUST",201.93286099,0.00037921,60,"2025-11-02T12:00:17.544",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866024,1762084818154,"fUST",209.40437684,0.00037921,60,"2025-11-02T12:00:18.154",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866025,1762084818779,"fUST",217.15233878,0.00037921,60,"2025-11-02T12:00:18.779",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866026,1762084819396,"fUST",225.18697532,0.00037921,60,"2025-11-02T12:00:19.396",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866027,1762084820028,"fUST",233.51889341,0.00037921,60,"2025-11-02T12:00:20.028",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866028,1762084820657,"fUST",242.15909246,0.00037921,60,"2025-11-02T12:00:20.657",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866029,1762084837767,"fUST",-371.46902386,0.00022424,2,"2025-11-02T12:00:37.767",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866030,1762084839246,"fUST",-269.39634705,0.00022424,2,"2025-11-02T12:00:39.246",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866031,1762084864173,"fUST",-22.7016593,0.00022424,2,"2025-11-02T12:01:04.173",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866032,1762084864195,"fUST",-137.14849601,0.00022524,2,"2025-11-02T12:01:04.195",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866033,1762084866204,"fUST",-120.15075044,0.00022524,2,"2025-11-02T12:01:06.204",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866034,1762084866228,"fUST",-97.78477038,0.00022524,2,"2025-11-02T12:01:06.228",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866035,1762084879253,"fUST",-241.71034407,0.00022524,2,"2025-11-02T12:01:19.253",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866036,1762084881453,"fUST",-22.50488555,0.00022524,2,"2025-11-02T12:01:21.453",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866037,1762084881476,"fUST",-223.05811855,0.00022573,2,"2025-11-02T12:01:21.476",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866038,1762084894592,"fUST",-173.38224351,0.00022573,2,"2025-11-02T12:01:34.592",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866039,1762084896621,"fUST",-738.58241543,0.00022573,2,"2025-11-02T12:01:36.621",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866040,1762084896642,"fUST",-153.93840474,0.000226,2,"2025-11-02T12:01:36.642",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866041,1762084909980,"fUST",-146.06159526,0.000226,2,"2025-11-02T12:01:49.980",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866042,1762084910000,"fUST",-80.32237351,0.000226,2,"2025-11-02T12:01:50.000",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866043,1762084912369,"fUST",3405.76870462,0.00022573,2,"2025-11-02T12:01:52.369",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866045,1762084941358,"fUST",150.0,0.00021643,2,"2025-11-02T12:02:21.358",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866046,1762084957759,"fUST",-300.0,0.000226,2,"2025-11-02T12:02:37.759",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866047,1762084957783,"fUST",-48.72106765,0.00022624,3,"2025-11-02T12:02:37.783",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866048,1762084959910,"fUST",-272.03763903,0.000226,2,"2025-11-02T12:02:39.910",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866049,1762084961961,"fUST",-27.96236097,0.000226,2,"2025-11-02T12:02:41.961",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866050,1762084961982,"fUST",-113.69893235,0.00022624,3,"2025-11-02T12:02:41.982",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866051,1762084962002,"fUST",-18.42037035,0.00022624,3,"2025-11-02T12:02:42.002",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866052,1762084963578,"fUST",-300.0,0.00022624,3,"2025-11-02T12:02:43.578",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866053,1762084964765,"fUST",2945.000619,0.00021633,2,"2025-11-02T12:02:44.765",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866054,1762084965848,"fUST",-168.86962965,0.00022624,3,"2025-11-02T12:02:45.848",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866055,1762084965872,"fUST",-131.13037035,0.00022631,2,"2025-11-02T12:02:45.872",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866056,1762084969649,"fUST",-357.9594126,0.00022631,2,"2025-11-02T12:02:49.649",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866058,1762085001716,"fUST",2855.60736871,0.00021691,2,"2025-11-02T12:03:21.716",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866059,1762085006556,"fUST",150.0,0.00021435,2,"2025-11-02T12:03:26.556",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866063,1762085026784,"fUST",158.796574,0.00021632,2,"2025-11-02T12:03:46.784",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866066,1762085088142,"fUST",2556.60672,0.00021631,2,"2025-11-02T12:04:48.142",0.0003796,50.25,0.9790738580490664,658977074.4570463]
[392866067,1762085106598,"fUST",400.18697205,0.00021691,2,"2025-11-02T12:05:06.598",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866068,1762085111810,"fUST",151.0,0.00037918,60,"2025-11-02T12:05:11.810",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866069,1762085112469,"fUST",156.587,0.00037918,60,"2025-11-02T12:05:12.469",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866070,1762085113079,"fUST",162.380719,0.00037918,60,"2025-11-02T12:05:13.079",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866113,1762085123366,"fUST",-273.82832758,0.00021691,2,"2025-11-02T12:05:23.366",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866115,1762085123392,"fUST",-86.62615192,0.00021691,2,"2025-11-02T12:05:23.392",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866123,1762085124762,"fUST",-303.07148793,0.00021691,2,"2025-11-02T12:05:24.762",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866140,1762085126862,"fUST",-317.77055923,0.00021691,2,"2025-11-02T12:05:26.862",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866143,1762085130326,"fUST",-213.05451628,0.00021691,2,"2025-11-02T12:05:30.326",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866158,1762085154495,"fUST",-307.95946143,0.00021691,2,"2025-11-02T12:05:54.495",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866159,1762085156639,"fUST",-1206.81929964,0.00021691,2,"2025-11-02T12:05:56.639",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866160,1762085159991,"fUST",-300.0,0.00021691,2,"2025-11-02T12:05:59.991",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866161,1762085161650,"fUST",-385.25329027,0.00021691,2,"2025-11-02T12:06:01.650",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866162,1762085163203,"fUST",-43.81911885,0.00021691,2,"2025-11-02T12:06:03.203",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866163,1762085163228,"fUST",-300.0,0.00021989,2,"2025-11-02T12:06:03.228",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866164,1762085163247,"fUST",-28.11408654,0.0002199,2,"2025-11-02T12:06:03.247",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866165,1762085222300,"fUST",300.0,0.00021972,2,"2025-11-02T12:07:02.300",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866167,1762085261725,"fUST",1200.0,0.00021972,2,"2025-11-02T12:07:41.725",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866168,1762085282311,"fUST",300.0,0.00021972,2,"2025-11-02T12:08:02.311",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866169,1762085307277,"fUST",190.0,0.00037918,120,"2025-11-02T12:08:27.277",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866170,1762085314615,"fUST",306.84943915,0.000225,3,"2025-11-02T12:08:34.615",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866171,1762085317777,"fUST",-500.0,0.00021973,2,"2025-11-02T12:08:37.777",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866172,1762085317799,"fUST",-207.17207289,0.00021973,2,"2025-11-02T12:08:37.799",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866173,1762085320510,"fUST",-200.4666143,0.00021973,2,"2025-11-02T12:08:40.510",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866174,1762085322074,"fUST",218.99699237,0.0002189,2,"2025-11-02T12:08:42.074",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866175,1762085324349,"fUST",-92.36131281,0.00021973,2,"2025-11-02T12:08:44.349",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866176,1762085324370,"fUST",-189.82442573,0.00021973,2,"2025-11-02T12:08:44.370",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866177,1762085327151,"fUST",150.0,0.00021818,2,"2025-11-02T12:08:47.151",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866178,1762085338801,"fUST",993.14493033,0.0002189,2,"2025-11-02T12:08:58.801",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866181,1762085371276,"fUST",774.448284,0.00013699,2,"2025-11-02T12:09:31.276",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866182,1762085371556,"fUST",774.448284,0.00020187,2,"2025-11-02T12:09:31.556",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866183,1762085372090,"fUST",-162.88488126,0.00021973,2,"2025-11-02T12:09:32.090",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866184,1762085372390,"fUST",300.0,0.000218,2,"2025-11-02T12:09:32.390",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866185,1762085374135,"fUST",-147.29069301,0.00021973,2,"2025-11-02T12:09:34.135",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866186,1762085374156,"fUST",-139.82442573,0.00021973,2,"2025-11-02T12:09:34.156",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866187,1762085375650,"fUST",-233.57220567,0.00021973,2,"2025-11-02T12:09:35.650",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866188,1762085388698,"fUST",-126.6033686,0.00021973,2,"2025-11-02T12:09:48.698",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866189,1762085388719,"fUST",-255.37971362,0.00021973,2,"2025-11-02T12:09:48.719",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866190,1762085391805,"fUST",150.0,0.00021819,2,"2025-11-02T12:09:51.805",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866191,1762085396738,"fUST",877.1,0.0002198,3,"2025-11-02T12:09:56.738",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866192,1762085406478,"fUST",151.0,0.00037918,120,"2025-11-02T12:10:06.478",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866193,1762085407231,"fUST",151.0,0.00037918,120,"2025-11-02T12:10:07.231",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866194,1762085411794,"fUST",931.29249829,0.0002169,2,"2025-11-02T12:10:11.794",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866195,1762085418228,"fUST",-200.0,0.00021973,2,"2025-11-02T12:10:18.228",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866309,1762085436020,"fUST",-300.0,0.00021987,2,"2025-11-02T12:10:36.020",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866311,1762085436029,"fUST",-300.0,0.00021987,2,"2025-11-02T12:10:36.029",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866313,1762085436038,"fUST",-300.0,0.00021987,2,"2025-11-02T12:10:36.038",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866315,1762085436047,"fUST",-300.0,0.00021987,2,"2025-11-02T12:10:36.047",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866317,1762085436057,"fUST",-1200.0,0.00021987,2,"2025-11-02T12:10:36.057",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866319,1762085436066,"fUST",-507.58973142,0.00021987,2,"2025-11-02T12:10:36.066",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866321,1762085436076,"fUST",-312.09396615,0.00021987,2,"2025-11-02T12:10:36.076",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866322,1762085436085,"fUST",-1405.29933043,0.00021988,2,"2025-11-02T12:10:36.085",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866324,1762085436096,"fUST",-2203.3005672,0.00021988,2,"2025-11-02T12:10:36.096",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866326,1762085436114,"fUST",-46391.40010237,0.00021988,2,"2025-11-02T12:10:36.114",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866327,1762085436123,"fUST",-50062.94332151,0.0002199,2,"2025-11-02T12:10:36.123",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866339,1762085441025,"fUST",-3e-08,0.0002199,2,"2025-11-02T12:10:41.025",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866340,1762085441037,"fUST",-370.00919999,0.0002199,2,"2025-11-02T12:10:41.037",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866391,1762085443020,"fUST",-49538.93339193,0.0002199,2,"2025-11-02T12:10:43.020",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866392,1762085443029,"fUST",-255.17902643,0.00022,2,"2025-11-02T12:10:43.029",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866394,1762085443040,"fUST",-989.51014631,0.00022257,2,"2025-11-02T12:10:43.040",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866396,1762085443049,"fUST",-168.0,0.00022268,2,"2025-11-02T12:10:43.049",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866398,1762085443058,"fUST",-168.0,0.0002227,2,"2025-11-02T12:10:43.058",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866400,1762085443068,"fUST",-168.0,0.00022316,2,"2025-11-02T12:10:43.068",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866402,1762085443077,"fUST",-168.0,0.00022359,2,"2025-11-02T12:10:43.077",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866404,1762085443087,"fUST",-168.0,0.00022402,2,"2025-11-02T12:10:43.087",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866406,1762085443096,"fUST",-168.0,0.00022406,2,"2025-11-02T12:10:43.096",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866409,1762085443105,"fUST",-279.35421984,0.00022521,2,"2025-11-02T12:10:43.105",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866412,1762085443115,"fUST",-1000.0,0.00022521,2,"2025-11-02T12:10:43.115",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866415,1762085443126,"fUST",-168.0,0.00022533,2,"2025-11-02T12:10:43.126",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866417,1762085443135,"fUST",-3956.43560579,0.00022534,2,"2025-11-02T12:10:43.135",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866419,1762085443144,"fUST",-350.01,0.00022573,2,"2025-11-02T12:10:43.144",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866421,1762085443153,"fUST",-285.58813828,0.0002262,2,"2025-11-02T12:10:43.153",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866423,1762085443162,"fUST",-292.36,0.00022624,3,"2025-11-02T12:10:43.162",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866425,1762085443172,"fUST",-1698.0,0.00022631,2,"2025-11-02T12:10:43.172",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866427,1762085443180,"fUST",-500.0,0.00022632,2,"2025-11-02T12:10:43.180",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866429,1762085443194,"fUST",-500.0,0.00022632,2,"2025-11-02T12:10:43.194",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866431,1762085443204,"fUST",-155.0,0.00022633,2,"2025-11-02T12:10:43.204",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866433,1762085443214,"fUST",-500.0,0.00022633,2,"2025-11-02T12:10:43.214",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866435,1762085443223,"fUST",-500.0,0.00022633,2,"2025-11-02T12:10:43.223",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866437,1762085443233,"fUST",-500.0,0.00022633,2,"2025-11-02T12:10:43.233",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866439,1762085443243,"fUST",-264.93039708,0.00022633,2,"2025-11-02T12:10:43.243",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866441,1762085443252,"fUST",-500.0,0.00022633,2,"2025-11-02T12:10:43.252",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866443,1762085443262,"fUST",-500.0,0.00022633,2,"2025-11-02T12:10:43.262",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866445,1762085443272,"fUST",-500.0,0.00022633,2,"2025-11-02T12:10:43.272",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866447,1762085443281,"fUST",-486084.27527952,0.00022634,2,"2025-11-02T12:10:43.281",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866449,1762085443291,"fUST",-151.0,0.00022634,7,"2025-11-02T12:10:43.291",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866451,1762085443300,"fUST",-151.0,0.00022634,7,"2025-11-02T12:10:43.300",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866453,1762085443309,"fUST",-151.0,0.00022634,2,"2025-11-02T12:10:43.309",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866455,1762085443319,"fUST",-503.587631,0.00022634,7,"2025-11-02T12:10:43.319",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866457,1762085443328,"fUST",-503.587631,0.00022634,7,"2025-11-02T12:10:43.328",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866459,1762085443337,"fUST",-503.587631,0.00022634,7,"2025-11-02T12:10:43.337",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866461,1762085443346,"fUST",-503.587631,0.00022634,7,"2025-11-02T12:10:43.346",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866463,1762085443356,"fUST",-151.0,0.00022634,2,"2025-11-02T12:10:43.356",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866465,1762085443365,"fUST",-151.0,0.00022634,7,"2025-11-02T12:10:43.365",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866467,1762085443374,"fUST",-1345.499531,0.00022634,7,"2025-11-02T12:10:43.374",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866469,1762085443384,"fUST",-1345.499531,0.00022634,7,"2025-11-02T12:10:43.384",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866470,1762085443393,"fUST",-1345.499531,0.00022634,7,"2025-11-02T12:10:43.393",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866472,1762085443403,"fUST",-1345.499531,0.00022634,7,"2025-11-02T12:10:43.403",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866474,1762085443412,"fUST",-151.0,0.00022634,7,"2025-11-02T12:10:43.412",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866476,1762085443420,"fUST",-246.628009,0.00022634,7,"2025-11-02T12:10:43.420",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866478,1762085443429,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.429",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866480,1762085443438,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.438",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866482,1762085443447,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.447",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866484,1762085443456,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.456",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866486,1762085443465,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.465",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866488,1762085443474,"fUST",-500.83073763,0.00022673,2,"2025-11-02T12:10:43.474",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866490,1762085443483,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.483",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866492,1762085443492,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.492",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866494,1762085443502,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.502",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866496,1762085443512,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.512",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866498,1762085443521,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.521",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866500,1762085443530,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.530",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866502,1762085443539,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.539",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866504,1762085443548,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.548",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866506,1762085443557,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.557",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866508,1762085443566,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.566",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866510,1762085443576,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.576",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866511,1762085443585,"fUST",-500.0,0.00022673,2,"2025-11-02T12:10:43.585",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866513,1762085443596,"fUST",-1698.0,0.00022686,2,"2025-11-02T12:10:43.596",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866515,1762085443605,"fUST",-500.0,0.00022728,2,"2025-11-02T12:10:43.605",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866517,1762085443614,"fUST",-371.58671549,0.0002273,2,"2025-11-02T12:10:43.614",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866519,1762085443623,"fUST",-153.9797307,0.00022733,2,"2025-11-02T12:10:43.623",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866521,1762085443632,"fUST",-500.0,0.00022733,2,"2025-11-02T12:10:43.632",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866522,1762085443641,"fUST",-1000.0,0.00022733,2,"2025-11-02T12:10:43.641",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866523,1762085443651,"fUST",-1000.0,0.00022733,2,"2025-11-02T12:10:43.651",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866524,1762085443660,"fUST",-1020.96833816,0.00022733,2,"2025-11-02T12:10:43.660",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866525,1762085443669,"fUST",-125682.23268621,0.00022739,2,"2025-11-02T12:10:43.669",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866533,1762085446164,"fUST",-32827.28827212,0.00022739,2,"2025-11-02T12:10:46.164",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866534,1762085446271,"fUST",-8404.42815008,0.00022739,2,"2025-11-02T12:10:46.271",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866535,1762085446325,"fUST",-837.92167534,0.00022739,2,"2025-11-02T12:10:46.325",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866536,1762085453411,"fUST",350.0,0.00021987,2,"2025-11-02T12:10:53.411",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866537,1762085453448,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.448",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866538,1762085453479,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.479",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866539,1762085453518,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.518",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866540,1762085453547,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.547",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866541,1762085453574,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.574",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866542,1762085453706,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.706",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866543,1762085453735,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.735",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866544,1762085453762,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.762",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866545,1762085453791,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.791",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866546,1762085453827,"fUST",343.96067588,0.00021987,2,"2025-11-02T12:10:53.827",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866547,1762085453854,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.854",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866548,1762085453883,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.883",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866549,1762085453911,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.911",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866550,1762085453946,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:53.946",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866551,1762085454030,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:54.030",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866552,1762085454092,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:54.092",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866553,1762085454135,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:54.135",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866554,1762085454165,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:54.165",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866555,1762085454208,"fUST",500.0,0.00021987,2,"2025-11-02T12:10:54.208",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866556,1762085461089,"fUST",151.0,0.00022634,7,"2025-11-02T12:11:01.089",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866557,1762085462397,"fUST",151.0,0.00022634,7,"2025-11-02T12:11:02.397",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866558,1762085464356,"fUST",500.0,0.00021987,2,"2025-11-02T12:11:04.356",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866570,1762085572791,"fUST",-381.98308222,0.0002171,2,"2025-11-02T12:12:52.791",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866571,1762085572815,"fUST",-31.15139301,0.0002181,2,"2025-11-02T12:12:52.815",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866574,1762085575413,"fUST",-118.84860699,0.0002181,2,"2025-11-02T12:12:55.413",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866575,1762085575435,"fUST",-115.01802558,0.00021811,2,"2025-11-02T12:12:55.435",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866597,1762085603508,"fUST",151.0,0.00037916,120,"2025-11-02T12:13:23.508",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866598,1762085604126,"fUST",156.587,0.00037916,120,"2025-11-02T12:13:24.126",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866599,1762085604734,"fUST",162.380719,0.00037916,120,"2025-11-02T12:13:24.734",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866600,1762085605378,"fUST",168.3888056,0.00037916,120,"2025-11-02T12:13:25.378",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866601,1762085605957,"fUST",174.61919141,0.00037916,120,"2025-11-02T12:13:25.957",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866602,1762085606728,"fUST",181.08010149,0.00037916,120,"2025-11-02T12:13:26.728",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866603,1762085607239,"fUST",187.78006525,0.00037916,120,"2025-11-02T12:13:27.239",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866604,1762085607876,"fUST",194.72792766,0.00037916,120,"2025-11-02T12:13:27.876",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866605,1762085608504,"fUST",201.93286099,0.00037916,120,"2025-11-02T12:13:28.504",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866606,1762085609113,"fUST",209.40437684,0.00037916,120,"2025-11-02T12:13:29.113",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866607,1762085610161,"fUST",217.15233878,0.00037916,120,"2025-11-02T12:13:30.161",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866610,1762085610827,"fUST",225.18697532,0.00037916,120,"2025-11-02T12:13:30.827",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866611,1762085611419,"fUST",233.51889341,0.00037916,120,"2025-11-02T12:13:31.419",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866612,1762085612017,"fUST",242.15909246,0.00037916,120,"2025-11-02T12:13:32.017",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866613,1762085612614,"fUST",251.11897888,0.00037916,120,"2025-11-02T12:13:32.614",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866615,1762085613223,"fUST",260.4103811,0.00037916,120,"2025-11-02T12:13:33.223",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866623,1762085647364,"fUST",171.22760215,0.00030137,120,"2025-11-02T12:14:07.364",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866642,1762085706834,"fUST",1000.0,0.00037916,120,"2025-11-02T12:15:06.834",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866647,1762085707469,"fUST",1000.0,0.00037916,120,"2025-11-02T12:15:07.469",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866648,1762085708089,"fUST",1000.0,0.00037916,120,"2025-11-02T12:15:08.089",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866649,1762085708734,"fUST",1000.0,0.00037916,120,"2025-11-02T12:15:08.734",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866653,1762085709463,"fUST",1000.0,0.00037916,120,"2025-11-02T12:15:09.463",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866657,1762085712092,"fUST",151.0,0.00037916,120,"2025-11-02T12:15:12.092",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866658,1762085712694,"fUST",151.0,0.00037916,120,"2025-11-02T12:15:12.694",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866666,1762085767799,"fUST",-150.0,0.00021642,2,"2025-11-02T12:16:07.799",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866667,1762085767823,"fUST",-35.19962921,0.00021658,2,"2025-11-02T12:16:07.823",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866669,1762085769787,"fUST",-164.26,0.00021658,2,"2025-11-02T12:16:09.787",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866673,1762085795554,"fUST",999.0,0.00020857,2,"2025-11-02T12:16:35.554",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866675,1762085796251,"fUST",-106.39245761,0.00021658,2,"2025-11-02T12:16:36.251",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866676,1762085796276,"fUST",-44.60754239,0.00021673,2,"2025-11-02T12:16:36.276",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866677,1762085799610,"fUST",-153.99755623,0.00021673,2,"2025-11-02T12:16:39.610",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866681,1762085851633,"fUST",770.8767504,0.00020872,2,"2025-11-02T12:17:31.633",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866682,1762085852069,"fUST",5000.0,0.000225,3,"2025-11-02T12:17:32.069",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866707,1762085889975,"fUST",5000.0,0.000225,3,"2025-11-02T12:18:09.975",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866708,1762085898373,"fUST",5000.0,0.000225,3,"2025-11-02T12:18:18.373",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866709,1762085902226,"fUST",504.45718544,0.00021573,2,"2025-11-02T12:18:22.226",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866710,1762085905874,"fUST",632.63126532,0.00021608,2,"2025-11-02T12:18:25.874",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866711,1762085914110,"fUST",4809.6029153,0.000225,3,"2025-11-02T12:18:34.110",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866712,1762085921932,"fUST",2000.41524522,0.000225,3,"2025-11-02T12:18:41.932",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866714,1762085931413,"fUST",163.0,0.000225,3,"2025-11-02T12:18:51.413",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866715,1762085939237,"fUST",163.0,0.000225,3,"2025-11-02T12:18:59.237",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866717,1762085958584,"fUST",4757.32327316,0.000225,3,"2025-11-02T12:19:18.584",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866719,1762085962744,"fUST",-161.00468201,0.00021673,2,"2025-11-02T12:19:22.744",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866720,1762085965407,"fUST",-264.38602623,0.00021673,2,"2025-11-02T12:19:25.407",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866721,1762085968228,"fUST",-180.10926753,0.00021673,2,"2025-11-02T12:19:28.228",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866722,1762085968333,"fUST",166.857362,0.00020859,2,"2025-11-02T12:19:28.333",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866724,1762085977763,"fUST",-152.08678166,0.00021673,2,"2025-11-02T12:19:37.763",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866725,1762085979381,"fUST",584.72,0.0002188,3,"2025-11-02T12:19:39.381",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866726,1762085989062,"fUST",164.0,0.000328,120,"2025-11-02T12:19:49.062",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866727,1762085991197,"fUST",164.0,0.000328,120,"2025-11-02T12:19:51.197",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866728,1762085992760,"fUST",-26.29763103,0.00021673,2,"2025-11-02T12:19:52.760",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866729,1762085992784,"fUST",-172.66155635,0.000217,2,"2025-11-02T12:19:52.784",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866730,1762085996839,"fUST",-301.82713422,0.000217,2,"2025-11-02T12:19:56.839",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866731,1762085999386,"fUST",-25.51130943,0.000217,2,"2025-11-02T12:19:59.386",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866732,1762085999410,"fUST",-246.57466319,0.00021773,2,"2025-11-02T12:19:59.410",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866733,1762086005022,"fUST",-228.07955308,0.00021773,2,"2025-11-02T12:20:05.022",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866734,1762086006499,"fUST",848.33968851,0.00037887,120,"2025-11-02T12:20:06.499",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866735,1762086007035,"fUST",-173.83969261,0.00021773,2,"2025-11-02T12:20:07.035",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866736,1762086007141,"fUST",158.3292384,0.00021697,2,"2025-11-02T12:20:07.141",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866745,1762086018798,"fUST",1950.8033322,0.00021608,2,"2025-11-02T12:20:18.798",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866746,1762086020186,"fUST",-220.50790515,0.00021773,2,"2025-11-02T12:20:20.186",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866747,1762086020211,"fUST",-150.0,0.00021797,2,"2025-11-02T12:20:20.211",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866748,1762086020233,"fUST",-27.13342895,0.00021811,2,"2025-11-02T12:20:20.233",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866749,1762086021480,"fUST",4384.91818995,0.00021608,2,"2025-11-02T12:20:21.480",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866750,1762086031177,"fUST",164.0,0.000217,2,"2025-11-02T12:20:31.177",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866751,1762086032465,"fUST",-231.47887292,0.00021811,2,"2025-11-02T12:20:32.465",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866752,1762086035728,"fUST",-23.87259255,0.00021811,2,"2025-11-02T12:20:35.728",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866753,1762086035752,"fUST",-276.02257037,0.00021871,2,"2025-11-02T12:20:35.752",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866754,1762086037253,"fUST",-223.97742963,0.00021871,2,"2025-11-02T12:20:37.253",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866755,1762086037275,"fUST",-16.01009149,0.00021871,2,"2025-11-02T12:20:37.275",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866756,1762086039318,"fUST",-483.98990851,0.00021871,2,"2025-11-02T12:20:39.318",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866757,1762086039341,"fUST",-41.15359991,0.00021871,2,"2025-11-02T12:20:39.341",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866758,1762086040484,"fUST",295.0,0.00021642,2,"2025-11-02T12:20:40.484",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866759,1762086042579,"fUST",-230.73758746,0.00021871,2,"2025-11-02T12:20:42.579",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866760,1762086044225,"fUST",-220.1793355,0.00021871,2,"2025-11-02T12:20:44.225",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866761,1762086045917,"fUST",150.0,0.00021759,2,"2025-11-02T12:20:45.917",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866762,1762086047046,"fUST",165.99561189,0.000217,2,"2025-11-02T12:20:47.046",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866763,1762086051230,"fUST",295.0,0.00021654,2,"2025-11-02T12:20:51.230",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866771,1762086062327,"fUST",300.0,0.0002187,2,"2025-11-02T12:21:02.327",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866772,1762086062481,"fUST",163.0,0.000217,2,"2025-11-02T12:21:02.481",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866781,1762086085889,"fUST",163.0,0.000328,120,"2025-11-02T12:21:25.889",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866782,1762086102862,"fUST",179.844,0.00021452,2,"2025-11-02T12:21:42.862",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866785,1762086112651,"fUST",150.0,0.00021431,2,"2025-11-02T12:21:52.651",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866786,1762086122305,"fUST",300.0,0.0002187,2,"2025-11-02T12:22:02.305",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866788,1762086161916,"fUST",509.0,0.0002187,2,"2025-11-02T12:22:41.916",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866789,1762086180230,"fUST",150.0,0.00021208,2,"2025-11-02T12:23:00.230",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866790,1762086182435,"fUST",300.0,0.00021869,2,"2025-11-02T12:23:02.435",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866791,1762086194812,"fUST",200.0,0.0002187,2,"2025-11-02T12:23:14.812",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866793,1762086208732,"fUST",655.47640469,0.00021608,2,"2025-11-02T12:23:28.732",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866794,1762086242432,"fUST",300.0,0.00021869,2,"2025-11-02T12:24:02.432",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866795,1762086247217,"fUST",150.0,0.000217,2,"2025-11-02T12:24:07.217",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866796,1762086271701,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.701",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866797,1762086271732,"fUST",538.21785288,0.00021869,2,"2025-11-02T12:24:31.732",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866798,1762086271761,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.761",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866799,1762086271794,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.794",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866800,1762086271821,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.821",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866801,1762086271853,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.853",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866802,1762086271886,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.886",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866803,1762086271916,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.916",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866804,1762086271946,"fUST",184.71155349,0.00021869,2,"2025-11-02T12:24:31.946",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866805,1762086271974,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:31.974",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866806,1762086272010,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.010",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866807,1762086272037,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.037",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866808,1762086272066,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.066",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866809,1762086272093,"fUST",124.76018894,0.00021869,2,"2025-11-02T12:24:32.093",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866810,1762086272117,"fUST",375.23981106,0.00021869,2,"2025-11-02T12:24:32.117",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866811,1762086272163,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.163",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866812,1762086272193,"fUST",598.20132847,0.00021869,2,"2025-11-02T12:24:32.193",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866813,1762086272221,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.221",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866814,1762086272248,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.248",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866815,1762086272285,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.285",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866816,1762086272319,"fUST",500.0,0.00021869,2,"2025-11-02T12:24:32.319",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866902,1762086405636,"fUST",453.95531264,0.00020772,4,"2025-11-02T12:26:45.636",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866903,1762086405695,"fUST",453.68337455,0.0002098,6,"2025-11-02T12:26:45.695",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866912,1762086475127,"fUST",20430.35043998,0.0002,7,"2025-11-02T12:27:55.127",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866913,1762086475153,"fUST",15925.64956002,0.0002,7,"2025-11-02T12:27:55.153",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866919,1762086496072,"fUST",1000.0,0.00020872,2,"2025-11-02T12:28:16.072",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866921,1762086496848,"fUST",-311.16142771,0.00021478,2,"2025-11-02T12:28:16.848",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866922,1762086496874,"fUST",-39.88687424,0.00021534,2,"2025-11-02T12:28:16.874",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866928,1762086498250,"fUST",-110.11312576,0.00021534,2,"2025-11-02T12:28:18.250",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866929,1762086498273,"fUST",-105.42193945,0.00021608,2,"2025-11-02T12:28:18.273",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866931,1762086500343,"fUST",-164.77441272,0.00021608,2,"2025-11-02T12:28:20.343",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866932,1762086505125,"fUST",-337.95534074,0.00021608,2,"2025-11-02T12:28:25.125",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866938,1762086513376,"fUST",150.0,0.00021265,2,"2025-11-02T12:28:33.376",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866943,1762086581109,"fUST",150.0,0.00021279,2,"2025-11-02T12:29:41.109",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866944,1762086586424,"fUST",500.0,0.00037887,60,"2025-11-02T12:29:46.424",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866947,1762086626650,"fUST",500.0,0.00021918,5,"2025-11-02T12:30:26.650",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866948,1762086627087,"fUST",500.0,0.00022192,5,"2025-11-02T12:30:27.087",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866949,1762086627602,"fUST",500.0,0.00022466,5,"2025-11-02T12:30:27.602",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866989,1762086632108,"fUST",-1776.27944985,0.00021608,2,"2025-11-02T12:30:32.108",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866991,1762086632119,"fUST",-3003.43781233,0.00021608,2,"2025-11-02T12:30:32.119",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392866993,1762086632128,"fUST",-5056.83114101,0.00021608,2,"2025-11-02T12:30:32.128",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867046,1762086637953,"fUST",-1700.90393673,0.00021608,2,"2025-11-02T12:30:37.953",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867048,1762086637964,"fUST",-331.0,0.00021608,2,"2025-11-02T12:30:37.964",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867050,1762086637974,"fUST",-982.19021708,0.00021806,2,"2025-11-02T12:30:37.974",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867052,1762086637983,"fUST",-3172.60613706,0.00021841,2,"2025-11-02T12:30:37.983",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867054,1762086637993,"fUST",-386.42086152,0.00021845,2,"2025-11-02T12:30:37.993",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867056,1762086638002,"fUST",-1200.0,0.00021867,2,"2025-11-02T12:30:38.002",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867058,1762086638011,"fUST",-300.0,0.00021868,2,"2025-11-02T12:30:38.011",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867060,1762086638021,"fUST",-300.0,0.00021868,2,"2025-11-02T12:30:38.021",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867062,1762086638031,"fUST",-300.0,0.00021868,2,"2025-11-02T12:30:38.031",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867064,1762086638040,"fUST",-622.02236983,0.00021871,2,"2025-11-02T12:30:38.040",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867066,1762086638049,"fUST",-409.41239483,0.00021871,2,"2025-11-02T12:30:38.049",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867067,1762086638059,"fUST",-292.20024688,0.00021873,2,"2025-11-02T12:30:38.059",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867069,1762086638071,"fUST",-207.79975312,0.00021873,2,"2025-11-02T12:30:38.071",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867070,1762086638081,"fUST",-171.98809903,0.00021873,2,"2025-11-02T12:30:38.081",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867071,1762086638091,"fUST",-80.21214785,0.00021873,2,"2025-11-02T12:30:38.091",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867072,1762086638103,"fUST",-419.78785215,0.00021873,2,"2025-11-02T12:30:38.103",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867073,1762086638112,"fUST",-120.21214785,0.00021873,2,"2025-11-02T12:30:38.112",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867074,1762086638128,"fUST",-18240.42877962,0.00021873,2,"2025-11-02T12:30:38.128",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867075,1762086638139,"fUST",-1790.48099713,0.00021873,2,"2025-11-02T12:30:38.139",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867105,1762086640172,"fUST",-6706.05317669,0.00021873,2,"2025-11-02T12:30:40.172",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867106,1762086640182,"fUST",-943.95137506,0.00021873,2,"2025-11-02T12:30:40.182",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867107,1762086640191,"fUST",-500.0,0.00021889,2,"2025-11-02T12:30:40.191",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867108,1762086640201,"fUST",-355.31281199,0.00021889,2,"2025-11-02T12:30:40.201",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867109,1762086640210,"fUST",-5955.06368101,0.0002189,2,"2025-11-02T12:30:40.210",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867110,1762086640219,"fUST",-20209.23491724,0.0002189,2,"2025-11-02T12:30:40.219",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867111,1762086640554,"fUST",-3e-08,0.0002189,2,"2025-11-02T12:30:40.554",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867112,1762086640566,"fUST",-645.88935581,0.0002189,2,"2025-11-02T12:30:40.566",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867113,1762086640577,"fUST",-21810.01816052,0.0002189,2,"2025-11-02T12:30:40.577",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867183,1762086643126,"fUST",-3278.08220752,0.0002189,2,"2025-11-02T12:30:43.126",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867184,1762086643204,"fUST",-639056.77535888,0.0002189,2,"2025-11-02T12:30:43.204",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867185,1762086643214,"fUST",-587.10164125,0.00021945,2,"2025-11-02T12:30:43.214",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867186,1762086643225,"fUST",-395.08857583,0.00021945,2,"2025-11-02T12:30:43.225",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867187,1762086643235,"fUST",-500.0,0.00021973,2,"2025-11-02T12:30:43.235",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867188,1762086643245,"fUST",-500.0,0.00021973,2,"2025-11-02T12:30:43.245",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867189,1762086643257,"fUST",-500.0,0.00021973,2,"2025-11-02T12:30:43.257",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867190,1762086643268,"fUST",-503.13085624,0.00021973,2,"2025-11-02T12:30:43.268",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867191,1762086643278,"fUST",-500.0,0.00021973,2,"2025-11-02T12:30:43.278",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867192,1762086643289,"fUST",-506.3136035,0.00021973,2,"2025-11-02T12:30:43.289",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867193,1762086643299,"fUST",-500.0,0.00021973,2,"2025-11-02T12:30:43.299",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867194,1762086643310,"fUST",-1797.91729713,0.0002199,2,"2025-11-02T12:30:43.310",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867195,1762086645435,"fUST",150.0,0.00021286,2,"2025-11-02T12:30:45.435",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867201,1762086646179,"fUST",-67938.9691131,0.0002199,2,"2025-11-02T12:30:46.179",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867202,1762086653286,"fUST",-289.05437649,0.0002199,2,"2025-11-02T12:30:53.286",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867203,1762086655227,"fUST",-366.35849592,0.0002199,2,"2025-11-02T12:30:55.227",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867204,1762086656775,"fUST",-231.29042811,0.0002199,2,"2025-11-02T12:30:56.775",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867205,1762086659541,"fUST",-184.55838011,0.0002199,2,"2025-11-02T12:30:59.541",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867206,1762086662395,"fUST",300.0,0.00021989,2,"2025-11-02T12:31:02.395",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867207,1762086663450,"fUST",-187.75522723,0.0002199,2,"2025-11-02T12:31:03.450",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867208,1762086665483,"fUST",-267.71156377,0.0002199,2,"2025-11-02T12:31:05.483",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867210,1762086673240,"fUST",5000.0,0.000225,3,"2025-11-02T12:31:13.240",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867212,1762086680533,"fUST",500.0,0.00021871,2,"2025-11-02T12:31:20.533",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867213,1762086680584,"fUST",500.0,0.00021871,2,"2025-11-02T12:31:20.584",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867214,1762086680634,"fUST",500.0,0.00021871,2,"2025-11-02T12:31:20.634",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867215,1762086680687,"fUST",500.0,0.00021871,2,"2025-11-02T12:31:20.687",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867216,1762086680751,"fUST",500.0,0.00021871,2,"2025-11-02T12:31:20.751",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867217,1762086680804,"fUST",500.0,0.00021871,2,"2025-11-02T12:31:20.804",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867218,1762086680863,"fUST",214.87598187,0.00021871,2,"2025-11-02T12:31:20.863",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867219,1762086681182,"fUST",-210.32924885,0.0002199,2,"2025-11-02T12:31:21.182",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867220,1762086685366,"fUST",-201.99864788,0.0002199,2,"2025-11-02T12:31:25.366",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867221,1762086688115,"fUST",-380.71823815,0.0002199,2,"2025-11-02T12:31:28.115",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867222,1762086690279,"fUST",-452.04775782,0.0002199,2,"2025-11-02T12:31:30.279",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867224,1762086709712,"fUST",150.0,0.00021609,2,"2025-11-02T12:31:49.712",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867225,1762086719707,"fUST",6185.13401813,0.0002179,2,"2025-11-02T12:31:59.707",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867226,1762086719729,"fUST",10000.01,0.0002179,2,"2025-11-02T12:31:59.729",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867227,1762086719752,"fUST",10000.01,0.0002179,2,"2025-11-02T12:31:59.752",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867228,1762086719774,"fUST",10000.01,0.0002179,2,"2025-11-02T12:31:59.774",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867229,1762086724018,"fUST",-300.0,0.00021789,2,"2025-11-02T12:32:04.018",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867230,1762086727186,"fUST",500.0,0.00037887,60,"2025-11-02T12:32:07.186",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867246,1762086737615,"fUST",-265.10365602,0.0002179,2,"2025-11-02T12:32:17.615",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867283,1762086758387,"fUST",-215.79460408,0.00021789,2,"2025-11-02T12:32:38.387",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867284,1762086762037,"fUST",-32.92436432,0.00021789,2,"2025-11-02T12:32:42.037",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867285,1762086762059,"fUST",-349.15997756,0.00021789,2,"2025-11-02T12:32:42.059",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867286,1762086762359,"fUST",175.24,0.0002178,10,"2025-11-02T12:32:42.359",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867288,1762086764257,"fUST",-8.04846487,0.00021789,2,"2025-11-02T12:32:44.257",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867289,1762086764280,"fUST",-172.81786978,0.0002179,2,"2025-11-02T12:32:44.280",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867290,1762086765839,"fUST",-154.19619593,0.0002179,2,"2025-11-02T12:32:45.839",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867291,1762086767380,"fUST",-180.88614805,0.0002179,2,"2025-11-02T12:32:47.380",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867297,1762086839857,"fUST",150.0,0.00020925,2,"2025-11-02T12:33:59.857",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867299,1762086855832,"fUST",27399.11043998,0.000225,3,"2025-11-02T12:34:15.832",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867306,1762086918173,"fUST",151.0,0.00037919,60,"2025-11-02T12:35:18.173",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867307,1762086919509,"fUST",156.587,0.00037919,60,"2025-11-02T12:35:19.509",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867308,1762086920156,"fUST",162.380719,0.00037919,60,"2025-11-02T12:35:20.156",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867309,1762086920822,"fUST",168.3888056,0.00037919,60,"2025-11-02T12:35:20.822",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867311,1762086921433,"fUST",174.61919141,0.00037919,60,"2025-11-02T12:35:21.433",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867312,1762086922739,"fUST",-150.0,0.00021121,2,"2025-11-02T12:35:22.739",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867313,1762086922761,"fUST",-55.21172276,0.00021253,2,"2025-11-02T12:35:22.761",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867314,1762086923866,"fUST",181.08010149,0.00037919,60,"2025-11-02T12:35:23.866",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867315,1762086924529,"fUST",187.78006525,0.00037919,60,"2025-11-02T12:35:24.529",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867316,1762086925153,"fUST",194.72792766,0.00037919,60,"2025-11-02T12:35:25.153",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867317,1762086925183,"fUST",-257.08464055,0.00021253,2,"2025-11-02T12:35:25.183",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867318,1762086925739,"fUST",201.93286099,0.00037919,60,"2025-11-02T12:35:25.739",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867319,1762086926335,"fUST",209.40437684,0.00037919,60,"2025-11-02T12:35:26.335",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867320,1762086928858,"fUST",-57.82642467,0.00021253,2,"2025-11-02T12:35:28.858",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867321,1762086928880,"fUST",-139.96047233,0.00021453,2,"2025-11-02T12:35:28.880",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867322,1762086930424,"fUST",-187.84825579,0.00021453,2,"2025-11-02T12:35:30.424",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867325,1762086934806,"fUST",-153.48090394,0.00021453,2,"2025-11-02T12:35:34.806",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867326,1762086936236,"fUST",-232.25765712,0.00021453,2,"2025-11-02T12:35:36.236",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867327,1762086937763,"fUST",-191.22851448,0.00021453,2,"2025-11-02T12:35:37.763",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867328,1762086940740,"fUST",-284.84011737,0.00021453,2,"2025-11-02T12:35:40.740",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867329,1762086942880,"fUST",-196.27959068,0.00021453,2,"2025-11-02T12:35:42.880",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867330,1762086942903,"fUST",-42.70909177,0.00021608,2,"2025-11-02T12:35:42.903",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867331,1762086945636,"fUST",-177.20251517,0.00021608,2,"2025-11-02T12:35:45.636",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867332,1762086967779,"fUST",-160.51773996,0.00021608,2,"2025-11-02T12:36:07.779",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867333,1762086970527,"fUST",-11.74352291,0.00021608,2,"2025-11-02T12:36:10.527",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867334,1762086970550,"fUST",-379.47168312,0.00021687,2,"2025-11-02T12:36:10.550",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867335,1762086971877,"fUST",150.0,0.00021039,2,"2025-11-02T12:36:11.877",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867336,1762086973975,"fUST",-296.83803839,0.00021687,2,"2025-11-02T12:36:13.975",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867337,1762086978362,"fUST",-186.16196161,0.00021687,2,"2025-11-02T12:36:18.362",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867338,1762086980580,"fUST",-316.09512002,0.00021687,2,"2025-11-02T12:36:20.580",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867339,1762086984153,"fUST",-87.63867076,0.00021687,2,"2025-11-02T12:36:24.153",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867340,1762086984181,"fUST",-261.17619539,0.00021772,2,"2025-11-02T12:36:24.181",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867341,1762086998112,"fUST",-938.82380461,0.00021772,2,"2025-11-02T12:36:38.112",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867342,1762087002799,"fUST",190.413632,0.00030137,120,"2025-11-02T12:36:42.799",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867359,1762087036558,"fUST",150.0,0.00021094,2,"2025-11-02T12:37:16.558",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867404,1762087042973,"fUST",-1050.0,0.00021889,20,"2025-11-02T12:37:22.973",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867405,1762087042993,"fUST",-558.61889942,0.00021889,23,"2025-11-02T12:37:22.993",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867445,1762087114288,"fUST",236.46752679,0.00021597,2,"2025-11-02T12:38:34.288",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867446,1762087130197,"fUST",1107.92978961,0.00021687,2,"2025-11-02T12:38:50.197",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867447,1762087130919,"fUST",-408.53034593,0.00021773,2,"2025-11-02T12:38:50.919",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867450,1762087132919,"fUST",-91.46965407,0.00021773,2,"2025-11-02T12:38:52.919",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867451,1762087132940,"fUST",-109.33648745,0.00021773,2,"2025-11-02T12:38:52.940",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867452,1762087134361,"fUST",-390.66351255,0.00021773,2,"2025-11-02T12:38:54.361",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867453,1762087134383,"fUST",-91.25172806,0.00021773,2,"2025-11-02T12:38:54.383",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867454,1762087135390,"fUST",-750.0,0.00021889,14,"2025-11-02T12:38:55.390",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867455,1762087135414,"fUST",-900.0,0.00021889,17,"2025-11-02T12:38:55.414",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867456,1762087135437,"fUST",-161.27,0.000228,14,"2025-11-02T12:38:55.437",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867457,1762087135460,"fUST",-151.0,0.0002291,14,"2025-11-02T12:38:55.460",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867458,1762087135480,"fUST",-154.56633297,0.0002291,14,"2025-11-02T12:38:55.480",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867459,1762087135501,"fUST",-151.0,0.0002291,14,"2025-11-02T12:38:55.501",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867460,1762087135521,"fUST",-298.72982051,0.0002291,14,"2025-11-02T12:38:55.521",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867461,1762087135541,"fUST",-151.0,0.0002291,14,"2025-11-02T12:38:55.541",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867462,1762087135563,"fUST",-151.0,0.0002291,14,"2025-11-02T12:38:55.563",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867463,1762087135585,"fUST",-156.79151714,0.0002291,14,"2025-11-02T12:38:55.585",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867464,1762087135604,"fUST",-151.0,0.0002291,14,"2025-11-02T12:38:55.604",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867465,1762087135623,"fUST",-151.0,0.0002291,14,"2025-11-02T12:38:55.623",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867466,1762087135642,"fUST",-158.71134326,0.0002291,14,"2025-11-02T12:38:55.642",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867467,1762087135662,"fUST",-151.0,0.0002291,14,"2025-11-02T12:38:55.662",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867468,1762087135685,"fUST",-151.0,0.00022965,14,"2025-11-02T12:38:55.685",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867469,1762087135704,"fUST",-151.0,0.00022965,14,"2025-11-02T12:38:55.704",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867470,1762087137007,"fUST",1157.81256968,0.0002174,2,"2025-11-02T12:38:57.007",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867471,1762087138816,"fUST",-368.87289584,0.00021773,2,"2025-11-02T12:38:58.816",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867473,1762087140732,"fUST",-39.8753761,0.00021773,2,"2025-11-02T12:39:00.732",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867474,1762087140756,"fUST",-315.70887809,0.00021779,2,"2025-11-02T12:39:00.756",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867475,1762087140780,"fUST",-88.93012265,0.00021785,2,"2025-11-02T12:39:00.780",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867476,1762087154180,"fUST",-300.0,0.00021785,2,"2025-11-02T12:39:14.180",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867477,1762087164883,"fUST",-600.0,0.00021889,11,"2025-11-02T12:39:24.883",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867478,1762087169546,"fUST",-256.95799799,0.00021786,2,"2025-11-02T12:39:29.546",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867479,1762087169576,"fUST",-171.48090563,0.00021786,2,"2025-11-02T12:39:29.576",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867480,1762087169606,"fUST",-232.25765712,0.00021786,2,"2025-11-02T12:39:29.606",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867481,1762087169641,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.641",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867482,1762087169671,"fUST",-270.93031207,0.00021786,2,"2025-11-02T12:39:29.671",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867483,1762087169707,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.707",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867484,1762087169741,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.741",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867485,1762087169771,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.771",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867486,1762087169800,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.800",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867487,1762087169831,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.831",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867488,1762087169861,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.861",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867489,1762087169892,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:29.892",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867490,1762087170037,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:30.037",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867491,1762087170067,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:30.067",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867492,1762087170100,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:30.100",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867493,1762087170131,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:30.131",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867494,1762087170164,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:30.164",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867495,1762087170198,"fUST",-333.5467809,0.00021786,2,"2025-11-02T12:39:30.198",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867496,1762087170228,"fUST",-500.0,0.00021786,2,"2025-11-02T12:39:30.228",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867497,1762087185420,"fUST",-6209.13318532,0.00021786,2,"2025-11-02T12:39:45.420",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867498,1762087185551,"fUST",-462.33430524,0.00021786,2,"2025-11-02T12:39:45.551",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867499,1762087185574,"fUST",-9075.34138952,0.00021786,2,"2025-11-02T12:39:45.574",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867500,1762087187156,"fUST",-508.90833633,0.00021787,2,"2025-11-02T12:39:47.156",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867501,1762087189330,"fUST",-214.38847511,0.00021787,2,"2025-11-02T12:39:49.330",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867502,1762087191838,"fUST",466.26891352,0.00021786,2,"2025-11-02T12:39:51.838",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867503,1762087200171,"fUST",-9533.74108648,0.00021787,2,"2025-11-02T12:40:00.171",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867504,1762087200320,"fUST",-10000.01,0.00021787,2,"2025-11-02T12:40:00.320",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867505,1762087200477,"fUST",-10000.01,0.00021787,2,"2025-11-02T12:40:00.477",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867506,1762087200599,"fUST",-10000.01,0.00021787,2,"2025-11-02T12:40:00.599",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867507,1762087200735,"fUST",-10000.01,0.00021787,2,"2025-11-02T12:40:00.735",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867508,1762087200912,"fUST",-1742.24114662,0.00021787,2,"2025-11-02T12:40:00.912",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867509,1762087200948,"fUST",-6515.52770676,0.00021787,2,"2025-11-02T12:40:00.948",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867510,1762087201011,"fUST",-300.0,0.00021787,2,"2025-11-02T12:40:01.011",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867511,1762087202562,"fUST",300.0,0.00021786,2,"2025-11-02T12:40:02.562",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867512,1762087203350,"fUST",-9700.01,0.00021788,2,"2025-11-02T12:40:03.350",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867513,1762087203534,"fUST",-10000.01,0.00021788,2,"2025-11-02T12:40:03.534",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867515,1762087209513,"fUST",165.83796215,0.00037852,60,"2025-11-02T12:40:09.513",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867516,1762087213944,"fUST",-257.37033115,0.00021777,2,"2025-11-02T12:40:13.944",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867517,1762087213977,"fUST",-500.0,0.00021786,2,"2025-11-02T12:40:13.977",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867518,1762087214008,"fUST",-500.0,0.00021786,2,"2025-11-02T12:40:14.008",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867519,1762087214040,"fUST",-500.0,0.00021786,2,"2025-11-02T12:40:14.040",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867520,1762087214073,"fUST",-1200.0,0.00021787,2,"2025-11-02T12:40:14.073",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867521,1762087214184,"fUST",-4085.2693377,0.00021788,2,"2025-11-02T12:40:14.184",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867522,1762087215156,"fUST",-10000.01,0.00021788,2,"2025-11-02T12:40:15.156",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867523,1762087215402,"fUST",-10000.01,0.00021788,2,"2025-11-02T12:40:15.402",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867524,1762087215629,"fUST",-10000.01,0.00021788,2,"2025-11-02T12:40:15.629",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867525,1762087215859,"fUST",-10000.01,0.00021788,2,"2025-11-02T12:40:15.859",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867527,1762087294299,"fUST",150.0,0.00020921,2,"2025-11-02T12:41:34.299",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867606,1762087359873,"fUST",150.0,0.00020926,2,"2025-11-02T12:42:39.873",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867613,1762087403333,"fUST",-163.07122686,0.00021566,2,"2025-11-02T12:43:23.333",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867614,1762087405536,"fUST",-502.89738931,0.00021566,2,"2025-11-02T12:43:25.536",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867617,1762087423818,"fUST",150.0,0.00020967,2,"2025-11-02T12:43:43.818",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867618,1762087443654,"fUST",52437.50049329,0.00037849,60,"2025-11-02T12:44:03.654",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867619,1762087488322,"fUST",150.0,0.00020977,2,"2025-11-02T12:44:48.322",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867664,1762087622806,"fUST",3357.15328896,0.00021327,2,"2025-11-02T12:47:02.806",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867675,1762087688735,"fUST",150.0,0.00021231,2,"2025-11-02T12:48:08.735",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867677,1762087754637,"fUST",150.0,0.00021274,2,"2025-11-02T12:49:14.637",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867678,1762087797733,"fUST",355.37,0.00021276,30,"2025-11-02T12:49:57.733",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867679,1762087802259,"fUST",-150.22571408,0.00021327,2,"2025-11-02T12:50:02.259",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867680,1762087809292,"fUST",284.096609,0.00020898,2,"2025-11-02T12:50:09.292",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867681,1762087817510,"fUST",-309.39470053,0.00021359,2,"2025-11-02T12:50:17.510",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867682,1762087818960,"fUST",150.0,0.00021272,2,"2025-11-02T12:50:18.960",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867719,1762087832214,"fUST",-1147.18672226,0.0002139,2,"2025-11-02T12:50:32.214",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867724,1762087832274,"fUST",-40.43753144,0.0002139,2,"2025-11-02T12:50:32.274",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867726,1762087832284,"fUST",-1852.0,0.00021458,2,"2025-11-02T12:50:32.284",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867728,1762087832294,"fUST",-1498.63109674,0.0002167,2,"2025-11-02T12:50:32.294",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867730,1762087832304,"fUST",-770.47211323,0.00021671,2,"2025-11-02T12:50:32.304",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867732,1762087832314,"fUST",-300.0,0.00021693,2,"2025-11-02T12:50:32.314",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867734,1762087832323,"fUST",-300.0,0.00021694,2,"2025-11-02T12:50:32.323",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867736,1762087832333,"fUST",-300.0,0.00021694,2,"2025-11-02T12:50:32.333",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867738,1762087832343,"fUST",-1200.0,0.00021694,2,"2025-11-02T12:50:32.343",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867740,1762087832354,"fUST",-542.23996286,0.00021694,2,"2025-11-02T12:50:32.354",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867742,1762087832363,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.363",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867744,1762087832372,"fUST",-162.47904137,0.00021694,2,"2025-11-02T12:50:32.372",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867746,1762087832382,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.382",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867748,1762087832391,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.391",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867750,1762087832400,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.400",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867752,1762087832410,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.410",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867754,1762087832419,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.419",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867756,1762087832428,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.428",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867758,1762087832438,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.438",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867760,1762087832447,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.447",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867762,1762087832456,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.456",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867764,1762087832466,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.466",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867766,1762087832478,"fUST",-500.0,0.00021694,2,"2025-11-02T12:50:32.478",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867768,1762087832487,"fUST",-6248.74794383,0.00021695,2,"2025-11-02T12:50:32.487",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867770,1762087832498,"fUST",-1654.95985648,0.00021701,2,"2025-11-02T12:50:32.498",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867772,1762087832507,"fUST",-2425.82863471,0.00021701,2,"2025-11-02T12:50:32.507",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867774,1762087832519,"fUST",-3606.87637111,0.00021701,2,"2025-11-02T12:50:32.519",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867778,1762087838169,"fUST",-359.02705364,0.00021701,2,"2025-11-02T12:50:38.169",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867779,1762087838182,"fUST",-1151.0909621,0.00021701,2,"2025-11-02T12:50:38.182",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867846,1762087840875,"fUST",-3e-08,0.00021701,2,"2025-11-02T12:50:40.875",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867850,1762087843324,"fUST",-2063.36381928,0.00021701,2,"2025-11-02T12:50:43.324",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867851,1762087843334,"fUST",-1187.6242537,0.00021722,2,"2025-11-02T12:50:43.334",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867852,1762087843345,"fUST",-502.21744512,0.00021773,2,"2025-11-02T12:50:43.345",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867853,1762087843355,"fUST",-500.0,0.00021773,2,"2025-11-02T12:50:43.355",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867854,1762087843365,"fUST",-500.0,0.00021773,2,"2025-11-02T12:50:43.365",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867855,1762087843375,"fUST",-428.50951249,0.00021773,2,"2025-11-02T12:50:43.375",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867893,1762087846281,"fUST",-71.49048751,0.00021773,2,"2025-11-02T12:50:46.281",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867894,1762087846291,"fUST",-423.23790674,0.00021773,2,"2025-11-02T12:50:46.291",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867929,1762087883694,"fUST",1187.62425371,0.00021769,2,"2025-11-02T12:51:23.694",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867930,1762087884416,"fUST",150.0,0.00021246,2,"2025-11-02T12:51:24.416",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867931,1762087903086,"fUST",309.583,0.00021354,2,"2025-11-02T12:51:43.086",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867932,1762087924656,"fUST",1311.30220963,0.00021691,2,"2025-11-02T12:52:04.656",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867933,1762087926037,"fUST",-76.76209326,0.00021773,2,"2025-11-02T12:52:06.037",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867934,1762087926059,"fUST",-197.96438054,0.00021773,2,"2025-11-02T12:52:06.059",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867935,1762087928071,"fUST",-154.57105052,0.00021773,2,"2025-11-02T12:52:08.071",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867936,1762087930220,"fUST",-449.32869241,0.00021773,2,"2025-11-02T12:52:10.220",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867937,1762087933495,"fUST",-50.67130759,0.00021773,2,"2025-11-02T12:52:13.495",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867938,1762087933516,"fUST",-249.14094162,0.00021773,2,"2025-11-02T12:52:13.516",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867939,1762087933536,"fUST",-0.19560005,0.00021773,2,"2025-11-02T12:52:13.536",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867940,1762087935651,"fUST",-162.51335656,0.00021773,2,"2025-11-02T12:52:15.651",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867941,1762088004017,"fUST",-303.20680652,0.00021776,2,"2025-11-02T12:53:24.017",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867942,1762088004048,"fUST",-618.01,0.0002178,3,"2025-11-02T12:53:24.048",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867943,1762088004078,"fUST",-618.03,0.0002178,3,"2025-11-02T12:53:24.078",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867944,1762088004107,"fUST",-300.0,0.00021787,2,"2025-11-02T12:53:24.107",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867945,1762088004376,"fUST",-9271.76702566,0.00021788,2,"2025-11-02T12:53:24.376",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867946,1762088004392,"fUST",-10000.01,0.00021788,2,"2025-11-02T12:53:24.392",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867947,1762088004459,"fUST",-3028.92781043,0.00021788,2,"2025-11-02T12:53:24.459",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867948,1762088004490,"fUST",-179.8705986,0.00021789,2,"2025-11-02T12:53:24.490",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867949,1762088004540,"fUST",-3582.41318194,0.0002179,2,"2025-11-02T12:53:24.540",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867950,1762088004594,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:24.594",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867951,1762088004779,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:24.779",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867952,1762088004939,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:24.939",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867953,1762088005080,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:25.080",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867954,1762088005226,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:25.226",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867955,1762088005369,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:25.369",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867956,1762088006927,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:26.927",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867957,1762088010019,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.019",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867958,1762088010143,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.143",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867959,1762088010247,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.247",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867960,1762088010382,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.382",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867961,1762088010493,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.493",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867962,1762088010619,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.619",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867963,1762088010731,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.731",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867964,1762088010889,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:30.889",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867965,1762088011012,"fUST",-10000.01,0.0002179,2,"2025-11-02T12:53:31.012",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867971,1762088213274,"fUST",-265.44336032,0.000213,2,"2025-11-02T12:56:53.274",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867972,1762088215402,"fUST",-66.97748464,0.000213,2,"2025-11-02T12:56:55.402",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867973,1762088215429,"fUST",-108.49068518,0.0002161,2,"2025-11-02T12:56:55.429",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867974,1762088219361,"fUST",-41.50931482,0.0002161,2,"2025-11-02T12:56:59.361",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867975,1762088219382,"fUST",-285.31726828,0.00021673,2,"2025-11-02T12:56:59.382",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867976,1762088221405,"fUST",-214.68273172,0.00021673,2,"2025-11-02T12:57:01.405",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867977,1762088221429,"fUST",-37.37277659,0.00021673,2,"2025-11-02T12:57:01.429",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867978,1762088224743,"fUST",-276.52831282,0.00021673,2,"2025-11-02T12:57:04.743",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867979,1762088227336,"fUST",-186.09891059,0.00021673,2,"2025-11-02T12:57:07.336",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867980,1762088227359,"fUST",-40.12871172,0.00021673,2,"2025-11-02T12:57:07.359",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867981,1762088229291,"fUST",-212.41151562,0.00021673,2,"2025-11-02T12:57:09.291",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867982,1762088231264,"fUST",-247.45977266,0.00021673,2,"2025-11-02T12:57:11.264",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867983,1762088231287,"fUST",-32.67871172,0.00021673,2,"2025-11-02T12:57:11.287",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867984,1762088233543,"fUST",-295.65083846,0.00021673,2,"2025-11-02T12:57:13.543",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867985,1762088235992,"fUST",10277.62,0.00037853,60,"2025-11-02T12:57:15.992",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867986,1762088236627,"fUST",-171.67044982,0.00021673,2,"2025-11-02T12:57:16.627",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867987,1762088236649,"fUST",-142.84387718,0.00021673,2,"2025-11-02T12:57:16.649",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867989,1762088238092,"fUST",-269.90145459,0.00021673,2,"2025-11-02T12:57:18.092",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867990,1762088238993,"fUST",151.0,0.000201,4,"2025-11-02T12:57:18.993",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867991,1762088239290,"fUST",151.0,0.000188,2,"2025-11-02T12:57:19.290",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867992,1762088239760,"fUST",151.0,0.000175,2,"2025-11-02T12:57:19.760",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867993,1762088240094,"fUST",151.0,0.000162,2,"2025-11-02T12:57:20.094",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867994,1762088240257,"fUST",-151.0,0.000214,3,"2025-11-02T12:57:20.257",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867995,1762088240279,"fUST",-87.25466823,0.00021673,2,"2025-11-02T12:57:20.279",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867996,1762088240301,"fUST",-88.34110569,0.00021677,2,"2025-11-02T12:57:20.301",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867997,1762088240402,"fUST",151.0,0.000149,2,"2025-11-02T12:57:20.402",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867998,1762088240719,"fUST",151.0,0.000136,2,"2025-11-02T12:57:20.719",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392867999,1762088241056,"fUST",151.0,0.000123,2,"2025-11-02T12:57:21.056",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868000,1762088241968,"fUST",719.912028,0.00013699,2,"2025-11-02T12:57:21.968",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868001,1762088242163,"fUST",719.912028,0.00020187,2,"2025-11-02T12:57:22.163",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868002,1762088242910,"fUST",-195.50007337,0.00021677,2,"2025-11-02T12:57:22.910",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868003,1762088245014,"fUST",-187.81375083,0.00021677,2,"2025-11-02T12:57:25.014",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868004,1762088249268,"fUST",-409.2437743,0.00021677,2,"2025-11-02T12:57:29.268",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868005,1762088250851,"fUST",-266.49072921,0.00021677,2,"2025-11-02T12:57:30.851",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868006,1762088250873,"fUST",-113.4659546,0.00021688,2,"2025-11-02T12:57:30.873",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868007,1762088252979,"fUST",-186.5340454,0.00021688,2,"2025-11-02T12:57:32.979",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868008,1762088253001,"fUST",-275.52197032,0.00021689,2,"2025-11-02T12:57:33.001",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868009,1762088255660,"fUST",-24.47802968,0.00021689,2,"2025-11-02T12:57:35.660",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868010,1762088255682,"fUST",-159.94209765,0.00021689,2,"2025-11-02T12:57:35.682",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868011,1762088257698,"fUST",-140.05790235,0.00021689,2,"2025-11-02T12:57:37.698",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868012,1762088257720,"fUST",-308.00757181,0.00021689,2,"2025-11-02T12:57:37.720",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868013,1762088260431,"fUST",-168.95182168,0.00021689,2,"2025-11-02T12:57:40.431",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868014,1762088261856,"fUST",-200.0437462,0.00021688,2,"2025-11-02T12:57:41.856",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868015,1762088265644,"fUST",-300.0,0.00021688,2,"2025-11-02T12:57:45.644",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868016,1762088267343,"fUST",-419.09191029,0.00021688,2,"2025-11-02T12:57:47.343",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868017,1762088269380,"fUST",-280.86434351,0.00021688,2,"2025-11-02T12:57:49.380",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868018,1762088269405,"fUST",-92.24675201,0.00021689,2,"2025-11-02T12:57:49.405",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868019,1762088270911,"fUST",-200.0,0.00021689,2,"2025-11-02T12:57:50.911",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868020,1762088279002,"fUST",901.4635298,0.00020732,2,"2025-11-02T12:57:59.002",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868021,1762088301179,"fUST",2623.1885134,0.00020712,2,"2025-11-02T12:58:21.179",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868022,1762088347776,"fUST",4680.218665,0.00020665,2,"2025-11-02T12:59:07.776",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868023,1762088348660,"fUST",161.07110025,0.00021,2,"2025-11-02T12:59:08.660",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868025,1762088453413,"fUST",-371.46902386,0.00021399,2,"2025-11-02T13:00:53.413",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868026,1762088455744,"fUST",-269.39634705,0.00021399,2,"2025-11-02T13:00:55.744",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868027,1762088467805,"fUST",-150.0,0.00021336,2,"2025-11-02T13:01:07.805",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868028,1762088467827,"fUST",-67.93552082,0.00021399,2,"2025-11-02T13:01:07.827",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868029,1762088471700,"fUST",-159.85015531,0.00021399,2,"2025-11-02T13:01:11.700",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868030,1762088483332,"fUST",-223.05811855,0.00021399,2,"2025-11-02T13:01:23.332",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868031,1762088484914,"fUST",-101.94188145,0.00021399,2,"2025-11-02T13:01:24.914",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868032,1762088484936,"fUST",-162.27334817,0.00021473,2,"2025-11-02T13:01:24.936",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868033,1762088497744,"fUST",-153.93840474,0.00021473,2,"2025-11-02T13:01:37.744",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868034,1762088499210,"fUST",-105.95615315,0.00021473,2,"2025-11-02T13:01:39.210",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868035,1762088499232,"fUST",-67.42609036,0.00021473,2,"2025-11-02T13:01:39.232",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868036,1762088501820,"fUST",-108.76140838,0.00021473,2,"2025-11-02T13:01:41.820",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868037,1762088501843,"fUST",-500.0,0.00021473,2,"2025-11-02T13:01:41.843",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868038,1762088501866,"fUST",-129.82100705,0.00021473,2,"2025-11-02T13:01:41.866",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868039,1762088512799,"fUST",-226.38396877,0.00021473,2,"2025-11-02T13:01:52.799",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868041,1762088573906,"fUST",-489.08978295,0.00021398,2,"2025-11-02T13:02:53.906",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868042,1762088575959,"fUST",-432.1193027,0.00021398,2,"2025-11-02T13:02:55.959",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868043,1762088580397,"fUST",-217.5906973,0.00021398,2,"2025-11-02T13:03:00.397",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868044,1762088584038,"fUST",-60.60854871,0.00021398,2,"2025-11-02T13:03:04.038",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868045,1762088584060,"fUST",-155.93364418,0.00021473,2,"2025-11-02T13:03:04.060",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868046,1762088584081,"fUST",-83.45780711,0.00021496,2,"2025-11-02T13:03:04.081",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868047,1762088585703,"fUST",-300.0,0.00021398,2,"2025-11-02T13:03:05.703",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868049,1762088616822,"fUST",90638.40289834,0.00032876,120,"2025-11-02T13:03:36.822",0.0003796,50.5,0.9786961236746241,658296296.2719148]
[392868050,1762088731328,"fUST",500.0,0.00032876,120,"2025-11-02T13:05:31.328",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868052,1762088738420,"fUST",-214.32642397,0.00021145,2,"2025-11-02T13:05:38.420",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868053,1762088738443,"fUST",-59.50190361,0.00021298,2,"2025-11-02T13:05:38.443",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868054,1762088741150,"fUST",-317.77055923,0.00021298,2,"2025-11-02T13:05:41.150",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868055,1762088743185,"fUST",-286.29456737,0.00021298,2,"2025-11-02T13:05:43.185",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868056,1762088743211,"fUST",-16.77692056,0.00021348,2,"2025-11-02T13:05:43.211",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868057,1762088745913,"fUST",-213.05451628,0.00021348,2,"2025-11-02T13:05:45.913",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868058,1762088757326,"fUST",472.90547166,0.0001,2,"2025-11-02T13:05:57.326",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868059,1762088758044,"fUST",-84.17995031,0.00021348,2,"2025-11-02T13:05:58.044",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868060,1762088758066,"fUST",-300.0,0.00021397,2,"2025-11-02T13:05:58.066",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868061,1762088758087,"fUST",-10.40566304,0.00021397,2,"2025-11-02T13:05:58.087",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868062,1762088758161,"fUST",472.90547166,0.00013103,5,"2025-11-02T13:05:58.161",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868063,1762088758587,"fUST",472.90547166,0.00016207,9,"2025-11-02T13:05:58.587",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868064,1762088759082,"fUST",472.90547166,0.0001931,13,"2025-11-02T13:05:59.082",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868065,1762088760717,"fUST",-289.59433696,0.00021397,2,"2025-11-02T13:06:00.717",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868066,1762088760738,"fUST",-917.22496268,0.00021397,2,"2025-11-02T13:06:00.738",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868067,1762088762230,"fUST",-282.77503732,0.00021397,2,"2025-11-02T13:06:02.230",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868068,1762088762252,"fUST",-17.22496268,0.00021398,2,"2025-11-02T13:06:02.252",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868069,1762088764796,"fUST",-300.0,0.00021397,2,"2025-11-02T13:06:04.796",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868070,1762088764825,"fUST",-28.11408654,0.00021398,2,"2025-11-02T13:06:04.825",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868071,1762088770760,"fUST",-429.07240912,0.00021372,2,"2025-11-02T13:06:10.760",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868072,1762088823392,"fUST",4771.7175833,0.00020476,2,"2025-11-02T13:07:03.392",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868075,1762088932782,"fUST",-489.0,0.00021397,2,"2025-11-02T13:08:52.782",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868076,1762088932806,"fUST",-11.0,0.00021397,2,"2025-11-02T13:08:52.806",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868077,1762088934882,"fUST",-207.17207289,0.00021397,2,"2025-11-02T13:08:54.882",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868078,1762088937133,"fUST",-81.82792711,0.00021397,2,"2025-11-02T13:08:57.133",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868079,1762088937157,"fUST",-211.0,0.00021398,2,"2025-11-02T13:08:57.157",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868080,1762088938023,"fUST",714.13830971,0.00020889,2,"2025-11-02T13:08:58.023",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868081,1762088939184,"fUST",-189.82442573,0.00021398,2,"2025-11-02T13:08:59.184",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868082,1762088977766,"fUST",-373.3966314,0.0002137,2,"2025-11-02T13:09:37.766",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868083,1762088980967,"fUST",-162.88488126,0.0002137,2,"2025-11-02T13:09:40.967",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868084,1762088993272,"fUST",-402.67040663,0.0002137,2,"2025-11-02T13:09:53.272",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868118,1762089032552,"fUST",-56.89631972,0.0002137,2,"2025-11-02T13:10:32.552",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868120,1762089032561,"fUST",-300.0,0.00021397,2,"2025-11-02T13:10:32.561",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868121,1762089032571,"fUST",-300.0,0.00021397,2,"2025-11-02T13:10:32.571",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868122,1762089032582,"fUST",-1200.0,0.00021397,2,"2025-11-02T13:10:32.582",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868123,1762089032592,"fUST",-8928.08812895,0.00021398,2,"2025-11-02T13:10:32.592",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868138,1762089038354,"fUST",-886.6992,0.00021398,2,"2025-11-02T13:10:38.354",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868140,1762089038366,"fUST",-3107.98852329,0.00021398,2,"2025-11-02T13:10:38.366",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868142,1762089038376,"fUST",-300.0,0.000214,2,"2025-11-02T13:10:38.376",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868144,1762089038386,"fUST",-2168.85475249,0.00021408,2,"2025-11-02T13:10:38.386",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868146,1762089038394,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.394",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868148,1762089038404,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.404",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868150,1762089038413,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.413",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868152,1762089038423,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.423",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868154,1762089038432,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.432",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868156,1762089038441,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.441",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868158,1762089038451,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.451",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868160,1762089038460,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.460",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868162,1762089038469,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.469",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868164,1762089038478,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.478",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868166,1762089038487,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.487",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868168,1762089038496,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.496",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868170,1762089038506,"fUST",-492.09699331,0.00021433,2,"2025-11-02T13:10:38.506",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868172,1762089038522,"fUST",-7.90300669,0.00021433,2,"2025-11-02T13:10:38.522",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868174,1762089038531,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.531",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868176,1762089038541,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.541",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868178,1762089038550,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.550",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868180,1762089038560,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.560",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868182,1762089038569,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.569",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868184,1762089038578,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.578",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868186,1762089038587,"fUST",-472.12547088,0.00021433,2,"2025-11-02T13:10:38.587",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868188,1762089038598,"fUST",-296.92672381,0.00021433,2,"2025-11-02T13:10:38.598",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868190,1762089038608,"fUST",-548.70356221,0.00021433,2,"2025-11-02T13:10:38.608",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868192,1762089038617,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.617",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868194,1762089038626,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.626",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868196,1762089038635,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.635",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868198,1762089038644,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.644",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868200,1762089038654,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.654",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868202,1762089038663,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.663",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868204,1762089038672,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.672",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868206,1762089038682,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.682",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868209,1762089038691,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.691",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868211,1762089038700,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.700",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868212,1762089038709,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.709",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868215,1762089038718,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.718",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868216,1762089038727,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.727",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868218,1762089038737,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.737",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868220,1762089038746,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.746",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868222,1762089038755,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.755",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868224,1762089038764,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.764",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868226,1762089038774,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.774",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868228,1762089038783,"fUST",-89.45073241,0.00021433,2,"2025-11-02T13:10:38.783",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868231,1762089038802,"fUST",-410.54926759,0.00021433,2,"2025-11-02T13:10:38.802",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868233,1762089038811,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:38.811",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868235,1762089038820,"fUST",-437.63354122,0.00021433,2,"2025-11-02T13:10:38.820",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868279,1762089040588,"fUST",-62.36645878,0.00021433,2,"2025-11-02T13:10:40.588",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868281,1762089040598,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.598",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868284,1762089040607,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.607",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868285,1762089040616,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.616",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868287,1762089040625,"fUST",-389.87217991,0.00021433,2,"2025-11-02T13:10:40.625",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868290,1762089040635,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.635",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868291,1762089040643,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.643",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868294,1762089040653,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.653",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868295,1762089040662,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.662",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868298,1762089040671,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.671",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868299,1762089040681,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.681",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868301,1762089040691,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.691",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868304,1762089040702,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.702",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868306,1762089040711,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.711",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868308,1762089040721,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.721",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868310,1762089040732,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.732",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868312,1762089040742,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.742",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868314,1762089040752,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.752",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868316,1762089040761,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.761",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868329,1762089040873,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.873",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868331,1762089040882,"fUST",-292.48021148,0.00021433,2,"2025-11-02T13:10:40.882",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868333,1762089040892,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.892",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868335,1762089040901,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.901",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868337,1762089040910,"fUST",-500.0,0.00021433,2,"2025-11-02T13:10:40.910",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868339,1762089040920,"fUST",-307.73115941,0.00021434,2,"2025-11-02T13:10:40.920",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868341,1762089040930,"fUST",-249.84629912,0.00021469,2,"2025-11-02T13:10:40.930",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868343,1762089040939,"fUST",-168.0,0.00021469,2,"2025-11-02T13:10:40.939",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868345,1762089040948,"fUST",-45700.2036913,0.0002147,2,"2025-11-02T13:10:40.948",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868418,1762089041703,"fUST",-126.60336863,0.0002147,2,"2025-11-02T13:10:41.703",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868420,1762089041715,"fUST",-4173.19294007,0.0002147,2,"2025-11-02T13:10:41.715",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868421,1762089041724,"fUST",-420.47789349,0.00021472,2,"2025-11-02T13:10:41.724",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868422,1762089041735,"fUST",-79.52210651,0.00021472,2,"2025-11-02T13:10:41.735",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868423,1762089041744,"fUST",-500.0,0.00021473,2,"2025-11-02T13:10:41.744",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868424,1762089041753,"fUST",-51.26676533,0.0002149,3,"2025-11-02T13:10:41.753",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868425,1762089041764,"fUST",-598.44323467,0.0002149,3,"2025-11-02T13:10:41.764",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868426,1762089041773,"fUST",-292.36,0.0002149,3,"2025-11-02T13:10:41.773",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868427,1762089041783,"fUST",-282.99829249,0.00021497,2,"2025-11-02T13:10:41.783",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868440,1762089043566,"fUST",-300.0,0.000214,2,"2025-11-02T13:10:43.566",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868441,1762089043575,"fUST",-9.62870751,0.00021497,2,"2025-11-02T13:10:43.575",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868442,1762089043584,"fUST",-179.46497678,0.00021497,2,"2025-11-02T13:10:43.584",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868443,1762089043594,"fUST",-500.0,0.00021497,2,"2025-11-02T13:10:43.594",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868444,1762089043603,"fUST",-9317.40115937,0.000215,2,"2025-11-02T13:10:43.603",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868445,1762089043614,"fUST",-535.9915868,0.000215,2,"2025-11-02T13:10:43.614",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868446,1762089043625,"fUST",-66938.90615276,0.000215,2,"2025-11-02T13:10:43.625",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868447,1762089043635,"fUST",-1187.62425371,0.00021584,2,"2025-11-02T13:10:43.635",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868448,1762089043644,"fUST",-11642.25771795,0.000216,2,"2025-11-02T13:10:43.644",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868449,1762089043653,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.653",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868450,1762089043662,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.662",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868451,1762089043671,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.671",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868452,1762089043680,"fUST",-177.02424381,0.00021673,2,"2025-11-02T13:10:43.680",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868453,1762089043690,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.690",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868454,1762089043700,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.700",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868455,1762089043709,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.709",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868456,1762089043719,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.719",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868457,1762089043728,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.728",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868458,1762089043737,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.737",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868459,1762089043747,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.747",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868460,1762089043757,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.757",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868461,1762089043767,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.767",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868462,1762089043857,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.857",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868463,1762089043868,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.868",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868464,1762089043877,"fUST",-255.37971362,0.00021673,2,"2025-11-02T13:10:43.877",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868465,1762089043887,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.887",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868466,1762089043897,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.897",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868467,1762089043907,"fUST",-500.0,0.00021673,2,"2025-11-02T13:10:43.907",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868468,1762089043917,"fUST",-1000.0,0.00021677,2,"2025-11-02T13:10:43.917",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868469,1762089043926,"fUST",-1000.0,0.00021677,2,"2025-11-02T13:10:43.926",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868470,1762089043935,"fUST",-1000.0,0.00021677,2,"2025-11-02T13:10:43.935",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868471,1762089043944,"fUST",-1000.0,0.00021677,2,"2025-11-02T13:10:43.944",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868472,1762089043953,"fUST",-151.0,0.00021677,2,"2025-11-02T13:10:43.953",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868473,1762089043962,"fUST",-923.09341047,0.00021677,2,"2025-11-02T13:10:43.962",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868474,1762089043971,"fUST",-151.0,0.00021677,2,"2025-11-02T13:10:43.971",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868475,1762089043980,"fUST",-685000.0,0.0002169,2,"2025-11-02T13:10:43.980",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868476,1762089043990,"fUST",-1100.0,0.000217,2,"2025-11-02T13:10:43.990",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868477,1762089043999,"fUST",-150.0,0.00021719,2,"2025-11-02T13:10:43.999",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868478,1762089044009,"fUST",-500.0,0.00021745,2,"2025-11-02T13:10:44.009",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868479,1762089044018,"fUST",-207.0,0.00021895,2,"2025-11-02T13:10:44.018",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868480,1762089044027,"fUST",-159.9806582,0.000219,2,"2025-11-02T13:10:44.027",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868481,1762089044036,"fUST",-190.7421231,0.000219,2,"2025-11-02T13:10:44.036",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868482,1762089044045,"fUST",-153.0,0.000219,2,"2025-11-02T13:10:44.045",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868483,1762089044055,"fUST",-1479.01066078,0.00021987,2,"2025-11-02T13:10:44.055",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868484,1762089044065,"fUST",-445.54887313,0.00021987,2,"2025-11-02T13:10:44.065",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868485,1762089044076,"fUST",-363.58888524,0.00021987,2,"2025-11-02T13:10:44.076",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868486,1762089044086,"fUST",-268.84821469,0.00021987,2,"2025-11-02T13:10:44.086",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868487,1762089044096,"fUST",-600.30195347,0.00021987,2,"2025-11-02T13:10:44.096",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868488,1762089044105,"fUST",-27491.29122544,0.0002199,2,"2025-11-02T13:10:44.105",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868489,1762089044115,"fUST",-168.0,0.00022,2,"2025-11-02T13:10:44.115",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868490,1762089044124,"fUST",-161.27,0.00022,14,"2025-11-02T13:10:44.124",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868491,1762089044134,"fUST",-192.855874,0.00022,2,"2025-11-02T13:10:44.134",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868492,1762089044143,"fUST",-153.0000001,0.00022,2,"2025-11-02T13:10:44.143",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868493,1762089044153,"fUST",-190.7421231,0.00022,2,"2025-11-02T13:10:44.153",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868494,1762089044162,"fUST",-153.0,0.00022,2,"2025-11-02T13:10:44.162",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868495,1762089044171,"fUST",-411.4732872,0.00022,2,"2025-11-02T13:10:44.171",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868496,1762089044180,"fUST",-500.0,0.00022019,2,"2025-11-02T13:10:44.180",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868497,1762089044189,"fUST",-1000.0,0.00022021,2,"2025-11-02T13:10:44.189",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868498,1762089044198,"fUST",-295.0,0.00022063,2,"2025-11-02T13:10:44.198",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868499,1762089044207,"fUST",-295.0,0.0002209,2,"2025-11-02T13:10:44.207",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868500,1762089044216,"fUST",-477.0,0.00022099,2,"2025-11-02T13:10:44.216",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868501,1762089044225,"fUST",-190.7421231,0.000221,2,"2025-11-02T13:10:44.225",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868502,1762089044234,"fUST",-153.0,0.000221,2,"2025-11-02T13:10:44.234",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868503,1762089044243,"fUST",-470.38587218,0.00022221,2,"2025-11-02T13:10:44.243",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868504,1762089044252,"fUST",-508.73394242,0.00022221,2,"2025-11-02T13:10:44.252",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868505,1762089044261,"fUST",-188.72588809,0.00022221,2,"2025-11-02T13:10:44.261",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868506,1762089044271,"fUST",-498.10391207,0.00022221,2,"2025-11-02T13:10:44.271",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868507,1762089044280,"fUST",-502.25585983,0.00022221,2,"2025-11-02T13:10:44.280",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868508,1762089044290,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.290",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868509,1762089044299,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.299",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868510,1762089044308,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.308",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868511,1762089044317,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.317",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868512,1762089044326,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.326",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868513,1762089044336,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.336",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868514,1762089044345,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.345",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868515,1762089044354,"fUST",-837.29104339,0.00022221,2,"2025-11-02T13:10:44.354",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868516,1762089044364,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.364",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868517,1762089044373,"fUST",-1000.0,0.00022221,2,"2025-11-02T13:10:44.373",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868518,1762089044382,"fUST",-295.0,0.00022263,2,"2025-11-02T13:10:44.382",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868519,1762089044391,"fUST",-500.0,0.00022293,2,"2025-11-02T13:10:44.391",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868520,1762089044401,"fUST",-174.0,0.000223,2,"2025-11-02T13:10:44.401",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868521,1762089044409,"fUST",-168.0,0.00022302,2,"2025-11-02T13:10:44.409",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868522,1762089044419,"fUST",-613.0,0.00022319,2,"2025-11-02T13:10:44.419",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868523,1762089044428,"fUST",-207.0,0.0002236,2,"2025-11-02T13:10:44.428",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868524,1762089044437,"fUST",-295.0,0.00022382,2,"2025-11-02T13:10:44.437",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868525,1762089044446,"fUST",-160.0,0.00022413,2,"2025-11-02T13:10:44.446",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868526,1762089044455,"fUST",-168.0,0.00022425,2,"2025-11-02T13:10:44.455",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868527,1762089044464,"fUST",-519.50404789,0.00022481,2,"2025-11-02T13:10:44.464",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868528,1762089044473,"fUST",-500.0,0.00022567,2,"2025-11-02T13:10:44.473",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868529,1762089044483,"fUST",-151.0,0.00022568,7,"2025-11-02T13:10:44.483",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868530,1762089044492,"fUST",-151.0,0.00022568,7,"2025-11-02T13:10:44.492",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868531,1762089044502,"fUST",-151.0,0.00022568,7,"2025-11-02T13:10:44.502",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868532,1762089044511,"fUST",-151.0,0.00022568,7,"2025-11-02T13:10:44.511",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868533,1762089044528,"fUST",-181.059103,0.00022568,7,"2025-11-02T13:10:44.528",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868534,1762089044537,"fUST",-151.0,0.00022568,2,"2025-11-02T13:10:44.537",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868535,1762089044546,"fUST",-402.870105,0.00022568,7,"2025-11-02T13:10:44.546",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868536,1762089044555,"fUST",-402.870105,0.00022568,7,"2025-11-02T13:10:44.555",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868537,1762089044566,"fUST",-402.870105,0.00022568,7,"2025-11-02T13:10:44.566",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868538,1762089044575,"fUST",-402.870105,0.00022568,7,"2025-11-02T13:10:44.575",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868539,1762089044584,"fUST",-151.0,0.00022568,2,"2025-11-02T13:10:44.584",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868540,1762089044594,"fUST",-151.0,0.00022568,7,"2025-11-02T13:10:44.594",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868541,1762089044604,"fUST",-1500.0,0.00022568,2,"2025-11-02T13:10:44.604",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868542,1762089044613,"fUST",-168.0,0.00022679,2,"2025-11-02T13:10:44.613",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868543,1762089044622,"fUST",-1245.0,0.000227,3,"2025-11-02T13:10:44.622",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868544,1762089044631,"fUST",-151.0,0.000227,9,"2025-11-02T13:10:44.631",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868545,1762089044640,"fUST",-151.0,0.000227,7,"2025-11-02T13:10:44.640",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868546,1762089044649,"fUST",-168.0,0.00022731,2,"2025-11-02T13:10:44.649",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868547,1762089044659,"fUST",-501231.8064878,0.00022739,2,"2025-11-02T13:10:44.659",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868560,1762089173300,"fUST",150.0,0.00021131,2,"2025-11-02T13:12:53.300",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868561,1762089174089,"fUST",-413.16144584,0.00021261,2,"2025-11-02T13:12:54.089",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868562,1762089177245,"fUST",-233.86663257,0.00021261,2,"2025-11-02T13:12:57.245",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868564,1762089237244,"fUST",150.0,0.00021132,2,"2025-11-02T13:13:57.244",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868579,1762089318224,"fUST",5000.0,0.00021261,2,"2025-11-02T13:15:18.224",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868580,1762089324247,"fUST",381.98308222,0.00021161,2,"2025-11-02T13:15:24.247",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868584,1762089384579,"fUST",-199.45962921,0.00021272,2,"2025-11-02T13:16:24.579",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868588,1762089392573,"fUST",653.763392,0.00021037,2,"2025-11-02T13:16:32.573",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868589,1762089398340,"fUST",-102.11690701,0.00021272,2,"2025-11-02T13:16:38.340",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868590,1762089398363,"fUST",-198.88309299,0.00021282,2,"2025-11-02T13:16:38.363",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868591,1762089404626,"fUST",-58.41615346,0.00021282,2,"2025-11-02T13:16:44.626",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868592,1762089404650,"fUST",-95.58140277,0.000214,2,"2025-11-02T13:16:44.650",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868594,1762089432036,"fUST",150.0,0.00021033,2,"2025-11-02T13:17:12.036",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868596,1762089470596,"fUST",999.0,0.00021011,2,"2025-11-02T13:17:50.596",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868602,1762089577763,"fUST",-204.41859723,0.000214,2,"2025-11-02T13:19:37.763",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868603,1762089577785,"fUST",-59.967429,0.000214,2,"2025-11-02T13:19:37.785",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868604,1762089579476,"fUST",-161.00468201,0.000214,2,"2025-11-02T13:19:39.476",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868605,1762089581008,"fUST",-79.02788899,0.000214,2,"2025-11-02T13:19:41.008",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868606,1762089581030,"fUST",-101.08137854,0.00021469,2,"2025-11-02T13:19:41.030",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868608,1762089582978,"fUST",-152.08678166,0.00021469,2,"2025-11-02T13:19:42.978",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868610,1762089608362,"fUST",-118.41855529,0.00021469,2,"2025-11-02T13:20:08.362",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868611,1762089608385,"fUST",-55.42113732,0.00021469,2,"2025-11-02T13:20:08.385",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868612,1762089609920,"fUST",-246.57466319,0.00021469,2,"2025-11-02T13:20:09.920",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868613,1762089613187,"fUST",-228.07955308,0.00021579,2,"2025-11-02T13:20:13.187",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868614,1762089637924,"fUST",-73.58249415,0.00021579,2,"2025-11-02T13:20:37.924",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868615,1762089637945,"fUST",-202.44007622,0.00021688,2,"2025-11-02T13:20:37.945",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868616,1762089640016,"fUST",-223.97742963,0.00021688,2,"2025-11-02T13:20:40.016",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868617,1762089642081,"fUST",-73.58249415,0.00021688,2,"2025-11-02T13:20:42.081",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868618,1762089642106,"fUST",-467.57110576,0.00021688,2,"2025-11-02T13:20:42.106",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868619,1762089642863,"fUST",3180.0,0.00032,120,"2025-11-02T13:20:42.863",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868620,1762089643997,"fUST",199.93508867,0.00021454,2,"2025-11-02T13:20:43.997",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868621,1762089645712,"fUST",-220.1793355,0.00021688,2,"2025-11-02T13:20:45.712",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868622,1762089648340,"fUST",-230.73758746,0.00021688,2,"2025-11-02T13:20:48.340",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868623,1762089650553,"fUST",-281.51197128,0.00021688,2,"2025-11-02T13:20:50.553",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868624,1762089650575,"fUST",-0.97292314,0.00021689,2,"2025-11-02T13:20:50.575",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868625,1762089666506,"fUST",-370.50790515,0.00021689,2,"2025-11-02T13:21:06.506",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868626,1762089670831,"fUST",-198.17286578,0.00021689,2,"2025-11-02T13:21:10.831",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868627,1762089674063,"fUST",-301.82713422,0.00021689,2,"2025-11-02T13:21:14.063",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868628,1762089689746,"fUST",150.0,0.00021066,2,"2025-11-02T13:21:29.746",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868629,1762089711677,"fUST",1873.3966314,0.00021332,2,"2025-11-02T13:21:51.677",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868630,1762089715864,"fUST",657.0278115,0.00021689,2,"2025-11-02T13:21:55.864",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868635,1762089939113,"fUST",5000.0,0.00021689,2,"2025-11-02T13:25:39.113",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868636,1762089946374,"fUST",605.15287675,0.00021581,6,"2025-11-02T13:25:46.374",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868637,1762089947953,"fUST",1000.0,0.00021499,2,"2025-11-02T13:25:47.953",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868638,1762089948201,"fUST",714.43268035,0.00021499,2,"2025-11-02T13:25:48.201",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868639,1762089948225,"fUST",435.05482952,0.00021499,2,"2025-11-02T13:25:48.225",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868640,1762089950538,"fUST",413.05991152,0.00021615,2,"2025-11-02T13:25:50.538",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868646,1762089961356,"fUST",5000.0,0.00021689,2,"2025-11-02T13:26:01.356",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868647,1762089964264,"fUST",500.0,0.000217,2,"2025-11-02T13:26:04.264",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868651,1762090063191,"fUST",167.032495,0.00020905,2,"2025-11-02T13:27:43.191",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868652,1762090071487,"fUST",843.41,0.00032,120,"2025-11-02T13:27:51.487",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868653,1762090077164,"fUST",150.0,0.00021172,2,"2025-11-02T13:27:57.164",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868655,1762090086044,"fUST",421.66711045,0.00010618,2,"2025-11-02T13:28:06.044",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868656,1762090088019,"fUST",9261.31039455,0.000125,2,"2025-11-02T13:28:08.019",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868657,1762090088052,"fUST",2300.65002258,0.000125,2,"2025-11-02T13:28:08.052",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868658,1762090096423,"fUST",2118.64957992,0.000176,2,"2025-11-02T13:28:16.423",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868659,1762090100400,"fUST",-296.4939832,0.000215,2,"2025-11-02T13:28:20.400",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868660,1762090100528,"fUST",3014.0,0.00021,2,"2025-11-02T13:28:20.528",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868661,1762090108960,"fUST",695.10633332,0.00021,2,"2025-11-02T13:28:28.960",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868662,1762090117770,"fUST",-337.95534074,0.00021,2,"2025-11-02T13:28:37.770",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868663,1762090121177,"fUST",-461.16142771,0.00021,2,"2025-11-02T13:28:41.177",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868664,1762090154674,"fUST",25000.0,0.0002,2,"2025-11-02T13:29:14.674",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868755,1762090232822,"fUST",-1200.0,0.00019799,2,"2025-11-02T13:30:32.822",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868756,1762090232832,"fUST",-307.01203484,0.000198,2,"2025-11-02T13:30:32.832",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868757,1762090232841,"fUST",-3698.67403039,0.000198,2,"2025-11-02T13:30:32.841",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868761,1762090232872,"fUST",-496.2255356,0.000198,2,"2025-11-02T13:30:32.872",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868788,1762090238689,"fUST",-805.10043401,0.000198,2,"2025-11-02T13:30:38.689",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868789,1762090238699,"fUST",-277.0,0.000198,2,"2025-11-02T13:30:38.699",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868790,1762090238709,"fUST",-1858.0548326,0.0002,2,"2025-11-02T13:30:38.709",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868791,1762090238718,"fUST",-150.0,0.00021209,2,"2025-11-02T13:30:38.718",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868792,1762090238728,"fUST",-3.5060168,0.000215,2,"2025-11-02T13:30:38.728",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868793,1762090238738,"fUST",-1680.0,0.00021667,2,"2025-11-02T13:30:38.738",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868794,1762090238747,"fUST",-362.27420111,0.000218,2,"2025-11-02T13:30:38.747",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868795,1762090238757,"fUST",-218.99699237,0.0002189,2,"2025-11-02T13:30:38.757",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868796,1762090238767,"fUST",-300.0,0.00021909,2,"2025-11-02T13:30:38.767",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868797,1762090238777,"fUST",-1200.0,0.0002191,2,"2025-11-02T13:30:38.777",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868798,1762090238786,"fUST",-2748.2914503,0.00021911,2,"2025-11-02T13:30:38.786",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868799,1762090238796,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.796",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868800,1762090238806,"fUST",-577.63372913,0.0002197,2,"2025-11-02T13:30:38.806",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868801,1762090238815,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.815",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868802,1762090238824,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.824",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868803,1762090238834,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.834",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868804,1762090238843,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.843",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868805,1762090238852,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.852",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868806,1762090238862,"fUST",-154.12284533,0.0002197,2,"2025-11-02T13:30:38.862",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868807,1762090238871,"fUST",-199.65852487,0.0002197,2,"2025-11-02T13:30:38.871",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868808,1762090238880,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.880",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868809,1762090238890,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.890",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868810,1762090238899,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.899",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868811,1762090238908,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.908",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868812,1762090238918,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.918",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868813,1762090238927,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.927",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868814,1762090238937,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.937",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868815,1762090238946,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:38.946",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868816,1762090238956,"fUST",-314.71240861,0.0002197,2,"2025-11-02T13:30:38.956",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868823,1762090242917,"fUST",-3e-08,0.0002197,2,"2025-11-02T13:30:42.917",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868824,1762090242935,"fUST",-185.28759136,0.0002197,2,"2025-11-02T13:30:42.935",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868825,1762090242945,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:42.945",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868826,1762090242954,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:42.954",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868827,1762090242963,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:42.963",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868828,1762090242973,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:42.973",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868829,1762090242982,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:42.982",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868830,1762090242992,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:42.992",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868831,1762090243002,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.002",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868832,1762090243011,"fUST",-357.15512151,0.0002197,2,"2025-11-02T13:30:43.011",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868833,1762090243023,"fUST",-142.84487849,0.0002197,2,"2025-11-02T13:30:43.023",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868834,1762090243032,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.032",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868835,1762090243042,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.042",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868836,1762090243052,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.052",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868837,1762090243062,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.062",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868838,1762090243072,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.072",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868840,1762090243082,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.082",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868842,1762090243092,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.092",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868844,1762090243102,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.102",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868845,1762090243116,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.116",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868846,1762090243126,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.126",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868847,1762090243135,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.135",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868848,1762090243145,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.145",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868849,1762090243155,"fUST",-206.31641581,0.0002197,2,"2025-11-02T13:30:43.155",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868850,1762090243166,"fUST",-517.62921677,0.0002197,2,"2025-11-02T13:30:43.166",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868852,1762090243176,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.176",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868853,1762090243188,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.188",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868855,1762090243198,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.198",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868857,1762090243207,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.207",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868859,1762090243217,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.217",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868861,1762090243226,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.226",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868863,1762090243236,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.236",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868866,1762090243245,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.245",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868868,1762090243255,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.255",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868870,1762090243265,"fUST",-482.94789388,0.0002197,2,"2025-11-02T13:30:43.265",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868872,1762090243275,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.275",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868874,1762090243285,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.285",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868876,1762090243416,"fUST",-500.0,0.0002197,2,"2025-11-02T13:30:43.416",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868877,1762090243427,"fUST",-391.94079201,0.00021971,2,"2025-11-02T13:30:43.427",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868878,1762090243437,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.437",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868879,1762090243447,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.447",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868881,1762090243458,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.458",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868883,1762090243468,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.468",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868884,1762090243478,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.478",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868885,1762090243488,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.488",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868886,1762090243497,"fUST",-508.01312062,0.00021973,2,"2025-11-02T13:30:43.497",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868887,1762090243507,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.507",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868888,1762090243517,"fUST",-579.05357123,0.00021973,2,"2025-11-02T13:30:43.517",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868889,1762090243527,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.527",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868890,1762090243537,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.537",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868891,1762090243546,"fUST",-502.3560487,0.00021973,2,"2025-11-02T13:30:43.546",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868892,1762090243556,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.556",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868893,1762090243566,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.566",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868894,1762090243575,"fUST",-132.75643649,0.00021973,2,"2025-11-02T13:30:43.575",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868931,1762090243951,"fUST",-1104.13555224,0.00021888,2,"2025-11-02T13:30:43.951",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868933,1762090243960,"fUST",-367.24356351,0.00021973,2,"2025-11-02T13:30:43.960",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868935,1762090243969,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.969",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868937,1762090243978,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.978",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868938,1762090243987,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.987",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868940,1762090243995,"fUST",-500.0,0.00021973,2,"2025-11-02T13:30:43.995",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868942,1762090244004,"fUST",-285.4182063,0.00021973,2,"2025-11-02T13:30:44.004",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868944,1762090244015,"fUST",-214.5817937,0.00021973,2,"2025-11-02T13:30:44.015",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868945,1762090244024,"fUST",-479.5082305,0.00021973,2,"2025-11-02T13:30:44.024",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868966,1762090247002,"fUST",-20.4917695,0.00021973,2,"2025-11-02T13:30:47.002",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868967,1762090247012,"fUST",-285.58813828,0.00021977,2,"2025-11-02T13:30:47.012",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868968,1762090247021,"fUST",-618.04,0.0002198,3,"2025-11-02T13:30:47.021",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868969,1762090247033,"fUST",-178.98009222,0.0002198,3,"2025-11-02T13:30:47.033",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868970,1762090247045,"fUST",-130.03990778,0.0002198,3,"2025-11-02T13:30:47.045",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868971,1762090247054,"fUST",-154.51,0.0002198,3,"2025-11-02T13:30:47.054",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868972,1762090247064,"fUST",-463.57,0.0002198,3,"2025-11-02T13:30:47.064",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868973,1762090247073,"fUST",-364.29055882,0.00021988,2,"2025-11-02T13:30:47.073",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868974,1762090247082,"fUST",-500.0,0.00021989,2,"2025-11-02T13:30:47.082",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868975,1762090247093,"fUST",-500.0,0.00021989,2,"2025-11-02T13:30:47.093",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868976,1762090247104,"fUST",-500.0,0.00021989,2,"2025-11-02T13:30:47.104",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868977,1762090247117,"fUST",-500.0,0.00021989,2,"2025-11-02T13:30:47.117",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868978,1762090247127,"fUST",-264.93039708,0.00021989,2,"2025-11-02T13:30:47.127",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868979,1762090247138,"fUST",-11124.20225857,0.0002199,2,"2025-11-02T13:30:47.138",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868983,1762090254937,"fUST",1160.827,0.00018,2,"2025-11-02T13:30:54.937",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868985,1762090321213,"fUST",28870.4,0.00018,5,"2025-11-02T13:32:01.213",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868986,1762090344527,"fUST",-289.05437649,0.00021307,2,"2025-11-02T13:32:24.527",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868987,1762090349018,"fUST",-184.55838011,0.00021307,2,"2025-11-02T13:32:29.018",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868989,1762090365645,"fUST",1160.82,0.00021307,2,"2025-11-02T13:32:45.645",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868991,1762090410065,"fUST",150.0,0.00021229,2,"2025-11-02T13:33:30.065",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868992,1762090413042,"fUST",341.0042814,0.00020999,2,"2025-11-02T13:33:33.042",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868993,1762090469603,"fUST",281.98,0.00037844,60,"2025-11-02T13:34:29.603",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868994,1762090476173,"fUST",535.77354664,0.00020999,2,"2025-11-02T13:34:36.173",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868995,1762090476753,"fUST",150.0,0.00021289,2,"2025-11-02T13:34:36.753",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868997,1762090506870,"fUST",649.8973825,0.00037844,60,"2025-11-02T13:35:06.870",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868998,1762090506907,"fUST",151.0,0.00021018,2,"2025-11-02T13:35:06.907",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392868999,1762090507511,"fUST",252.54982802,0.00021018,2,"2025-11-02T13:35:07.511",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869000,1762090541647,"fUST",150.0,0.00021292,2,"2025-11-02T13:35:41.647",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869001,1762090568354,"fUST",-267.71156377,0.00021576,2,"2025-11-02T13:36:08.354",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869002,1762090607499,"fUST",150.0,0.00020958,2,"2025-11-02T13:36:47.499",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869008,1762090672603,"fUST",150.0,0.00021022,2,"2025-11-02T13:37:52.603",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869013,1762090708913,"fUST",500.0,0.00020999,2,"2025-11-02T13:38:28.913",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869018,1762090737149,"fUST",150.0,0.00021053,2,"2025-11-02T13:38:57.149",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869019,1762090779867,"fUST",-25.91474635,0.00021576,2,"2025-11-02T13:39:39.867",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869020,1762090807775,"fUST",-310.15078932,0.0002187,2,"2025-11-02T13:40:07.775",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869021,1762090807800,"fUST",-141.8969685,0.0002188,3,"2025-11-02T13:40:07.800",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869022,1762090809933,"fUST",-210.32924885,0.0002188,3,"2025-11-02T13:40:09.933",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869023,1762090811684,"fUST",-8.29378265,0.0002188,3,"2025-11-02T13:40:11.684",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869024,1762090811707,"fUST",-179.46144458,0.0002188,3,"2025-11-02T13:40:11.707",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869025,1762090813714,"fUST",-0.79855542,0.0002188,3,"2025-11-02T13:40:13.714",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869026,1762090813737,"fUST",-230.49187269,0.0002188,3,"2025-11-02T13:40:13.737",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869027,1762090817444,"fUST",-201.99864788,0.0002188,3,"2025-11-02T13:40:17.444",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869028,1762090818973,"fUST",-108.30947943,0.0002188,3,"2025-11-02T13:40:18.973",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869029,1762090819000,"fUST",-258.04901649,0.00021889,2,"2025-11-02T13:40:19.000",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869030,1762090820509,"fUST",-41.95098351,0.00021889,2,"2025-11-02T13:40:20.509",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869031,1762090820531,"fUST",-338.76725464,0.00021889,2,"2025-11-02T13:40:20.531",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869032,1762090826004,"fUST",-861.23274536,0.00021889,2,"2025-11-02T13:40:26.004",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869033,1762090826175,"fUST",-846.84027049,0.0002189,2,"2025-11-02T13:40:26.175",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869034,1762090826233,"fUST",-10000.01,0.0002189,2,"2025-11-02T13:40:26.233",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869035,1762090826371,"fUST",-10000.01,0.0002189,2,"2025-11-02T13:40:26.371",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869036,1762090828910,"fUST",-10000.01,0.0002189,2,"2025-11-02T13:40:28.910",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869037,1762090832069,"fUST",-255.00339117,0.00021889,2,"2025-11-02T13:40:32.069",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869038,1762090832110,"fUST",-9490.00321766,0.0002189,2,"2025-11-02T13:40:32.110",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869039,1762090832163,"fUST",-10000.01,0.0002189,2,"2025-11-02T13:40:32.163",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869040,1762090902935,"fUST",327.485,0.00021452,2,"2025-11-02T13:41:42.935",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869043,1762090910189,"fUST",500.0,0.00020999,2,"2025-11-02T13:41:50.189",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869046,1762090940633,"fUST",158.3292384,0.00021779,2,"2025-11-02T13:42:20.633",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869049,1762090996469,"fUST",788.30589378,0.00021465,2,"2025-11-02T13:43:16.469",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869050,1762090996760,"fUST",788.30589378,0.00021694,2,"2025-11-02T13:43:16.760",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869083,1762091402396,"fUST",8400.3010874,0.00020887,2,"2025-11-02T13:50:02.396",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869125,1762091432007,"fUST",-300.0,0.00021868,2,"2025-11-02T13:50:32.007",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869127,1762091432018,"fUST",-1200.0,0.00021868,2,"2025-11-02T13:50:32.018",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869129,1762091432026,"fUST",-509.0,0.00021869,2,"2025-11-02T13:50:32.026",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869131,1762091432036,"fUST",-300.0,0.00021869,2,"2025-11-02T13:50:32.036",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869133,1762091432045,"fUST",-300.0,0.00021869,2,"2025-11-02T13:50:32.045",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869135,1762091432055,"fUST",-300.0,0.00021869,2,"2025-11-02T13:50:32.055",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869137,1762091432064,"fUST",-287.75378392,0.0002187,2,"2025-11-02T13:50:32.064",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869139,1762091432079,"fUST",-890.32341002,0.0002187,2,"2025-11-02T13:50:32.079",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869141,1762091432095,"fUST",-8377.50322939,0.0002187,2,"2025-11-02T13:50:32.095",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869143,1762091432104,"fUST",-180.26,0.0002188,3,"2025-11-02T13:50:32.104",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869145,1762091432115,"fUST",-540.78,0.0002188,3,"2025-11-02T13:50:32.115",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869147,1762091432124,"fUST",-543.32815066,0.00021885,2,"2025-11-02T13:50:32.124",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869149,1762091432134,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.134",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869151,1762091432145,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.145",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869153,1762091432155,"fUST",-578.47960176,0.00021885,2,"2025-11-02T13:50:32.155",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869155,1762091432164,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.164",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869157,1762091432174,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.174",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869160,1762091432184,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.184",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869162,1762091432193,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.193",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869164,1762091432203,"fUST",-220.32754376,0.00021885,2,"2025-11-02T13:50:32.203",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869166,1762091432212,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.212",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869168,1762091432222,"fUST",-626.43832799,0.00021885,2,"2025-11-02T13:50:32.222",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869170,1762091432231,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.231",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869172,1762091432240,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.240",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869174,1762091432250,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.250",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869176,1762091432259,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:32.259",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869178,1762091432269,"fUST",-500.0,0.00021889,2,"2025-11-02T13:50:32.269",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869180,1762091432279,"fUST",-500.0,0.00021889,2,"2025-11-02T13:50:32.279",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869182,1762091432292,"fUST",-500.0,0.00021889,2,"2025-11-02T13:50:32.292",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869184,1762091432302,"fUST",-500.0,0.00021889,2,"2025-11-02T13:50:32.302",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869186,1762091432311,"fUST",-500.0,0.00021889,2,"2025-11-02T13:50:32.311",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869188,1762091432320,"fUST",-599.52387971,0.00021889,2,"2025-11-02T13:50:32.320",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869190,1762091432329,"fUST",-178.50237382,0.00021889,2,"2025-11-02T13:50:32.329",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869192,1762091432339,"fUST",-370.935033,0.0002189,2,"2025-11-02T13:50:32.339",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869194,1762091432348,"fUST",-634663.11651185,0.0002189,2,"2025-11-02T13:50:32.348",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869196,1762091432358,"fUST",-500.0,0.00021918,5,"2025-11-02T13:50:32.358",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869198,1762091432367,"fUST",-500.0,0.0002197,2,"2025-11-02T13:50:32.367",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869200,1762091432376,"fUST",-500.0,0.0002197,2,"2025-11-02T13:50:32.376",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869203,1762091432386,"fUST",-500.0,0.00021973,2,"2025-11-02T13:50:32.386",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869205,1762091432396,"fUST",-500.0,0.00021973,2,"2025-11-02T13:50:32.396",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869207,1762091432405,"fUST",-504.43111576,0.00021973,2,"2025-11-02T13:50:32.405",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869209,1762091432415,"fUST",-798.94061431,0.00021973,2,"2025-11-02T13:50:32.415",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869211,1762091432424,"fUST",-1650.58740644,0.00021973,2,"2025-11-02T13:50:32.424",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869213,1762091432434,"fUST",-655.26647716,0.00021973,2,"2025-11-02T13:50:32.434",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869215,1762091432443,"fUST",-2046.437326,0.00021973,2,"2025-11-02T13:50:32.443",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869217,1762091432452,"fUST",-500.0,0.00021988,2,"2025-11-02T13:50:32.452",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869219,1762091432462,"fUST",-500.0,0.00021989,2,"2025-11-02T13:50:32.462",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869221,1762091432471,"fUST",-500.0,0.00021989,2,"2025-11-02T13:50:32.471",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869223,1762091432481,"fUST",-500.0,0.00021989,2,"2025-11-02T13:50:32.481",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869225,1762091432490,"fUST",-500.0,0.00021989,2,"2025-11-02T13:50:32.490",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869227,1762091432500,"fUST",-88875.79774143,0.0002199,2,"2025-11-02T13:50:32.500",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869229,1762091432510,"fUST",-161.27,0.00022,14,"2025-11-02T13:50:32.510",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869231,1762091432520,"fUST",-198.0,0.00022074,7,"2025-11-02T13:50:32.520",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869233,1762091432529,"fUST",-1705.0,0.00022074,7,"2025-11-02T13:50:32.529",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869235,1762091432539,"fUST",-152.36699624,0.00022074,2,"2025-11-02T13:50:32.539",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869237,1762091432548,"fUST",-151.0,0.00022074,7,"2025-11-02T13:50:32.548",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869239,1762091432558,"fUST",-151.0,0.00022074,7,"2025-11-02T13:50:32.558",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869241,1762091432567,"fUST",-500.0,0.00022074,7,"2025-11-02T13:50:32.567",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869243,1762091432576,"fUST",-1705.0,0.00022129,7,"2025-11-02T13:50:32.576",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869245,1762091432586,"fUST",-151.0,0.00022129,7,"2025-11-02T13:50:32.586",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869247,1762091432596,"fUST",-168.0,0.00022145,2,"2025-11-02T13:50:32.596",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869249,1762091432606,"fUST",-1705.0,0.00022184,7,"2025-11-02T13:50:32.606",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869251,1762091432618,"fUST",-198.0,0.00022184,7,"2025-11-02T13:50:32.618",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869253,1762091432627,"fUST",-500.0,0.00022192,5,"2025-11-02T13:50:32.627",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869255,1762091432638,"fUST",-1705.0,0.00022238,7,"2025-11-02T13:50:32.638",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869257,1762091432647,"fUST",-168.0,0.00022249,2,"2025-11-02T13:50:32.647",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869260,1762091432658,"fUST",-1705.0,0.00022293,7,"2025-11-02T13:50:32.658",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869262,1762091432667,"fUST",-1705.0,0.00022348,7,"2025-11-02T13:50:32.667",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869264,1762091432677,"fUST",-500.0,0.00022348,7,"2025-11-02T13:50:32.677",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869266,1762091432687,"fUST",-500.0,0.00022356,2,"2025-11-02T13:50:32.687",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869268,1762091432696,"fUST",-168.0,0.00022357,2,"2025-11-02T13:50:32.696",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869270,1762091432706,"fUST",-350.01,0.00022369,2,"2025-11-02T13:50:32.706",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869272,1762091432716,"fUST",-500.0,0.00022369,2,"2025-11-02T13:50:32.716",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869274,1762091432725,"fUST",-500.0,0.00022369,2,"2025-11-02T13:50:32.725",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869276,1762091432735,"fUST",-154.29511101,0.00022369,2,"2025-11-02T13:50:32.735",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869278,1762091432747,"fUST",-168.0,0.00022369,2,"2025-11-02T13:50:32.747",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869280,1762091432757,"fUST",-151.0,0.00022393,7,"2025-11-02T13:50:32.757",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869282,1762091432766,"fUST",-168.0,0.00022395,2,"2025-11-02T13:50:32.766",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869284,1762091432776,"fUST",-1705.0,0.00022403,7,"2025-11-02T13:50:32.776",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869286,1762091432786,"fUST",-472.90547166,0.00022414,16,"2025-11-02T13:50:32.786",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869289,1762091432795,"fUST",-500.0,0.00022424,2,"2025-11-02T13:50:32.795",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869291,1762091432805,"fUST",-500.0,0.00022424,2,"2025-11-02T13:50:32.805",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869293,1762091432815,"fUST",-1705.0,0.00022458,7,"2025-11-02T13:50:32.815",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869295,1762091432824,"fUST",-500.0,0.00022466,5,"2025-11-02T13:50:32.824",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869297,1762091432834,"fUST",-500.0,0.00022468,2,"2025-11-02T13:50:32.834",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869299,1762091432844,"fUST",-500.0,0.00022479,2,"2025-11-02T13:50:32.844",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869301,1762091432853,"fUST",-500.0,0.00022479,2,"2025-11-02T13:50:32.853",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869303,1762091432864,"fUST",-9014.87008106,0.000225,2,"2025-11-02T13:50:32.864",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869305,1762091432874,"fUST",-168.0,0.0002251,2,"2025-11-02T13:50:32.874",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869307,1762091432884,"fUST",-1705.0,0.00022512,7,"2025-11-02T13:50:32.884",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869309,1762091432893,"fUST",-344.7864797,0.00022521,2,"2025-11-02T13:50:32.893",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869311,1762091432903,"fUST",-500.0,0.00022521,2,"2025-11-02T13:50:32.903",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869313,1762091432912,"fUST",-500.0,0.00022533,2,"2025-11-02T13:50:32.912",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869315,1762091432921,"fUST",-500.0,0.00022533,2,"2025-11-02T13:50:32.921",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869317,1762091432931,"fUST",-207.0,0.00022556,2,"2025-11-02T13:50:32.931",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869319,1762091432940,"fUST",-1705.0,0.00022567,7,"2025-11-02T13:50:32.940",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869321,1762091432949,"fUST",-613.0,0.00022569,2,"2025-11-02T13:50:32.949",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869324,1762091432959,"fUST",-168.0,0.0002258,2,"2025-11-02T13:50:32.959",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869326,1762091432968,"fUST",-500.0,0.00022588,2,"2025-11-02T13:50:32.968",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869328,1762091432978,"fUST",-500.0,0.00022588,2,"2025-11-02T13:50:32.978",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869330,1762091432987,"fUST",-613.0,0.00022613,2,"2025-11-02T13:50:32.987",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869332,1762091432996,"fUST",-1705.0,0.00022622,7,"2025-11-02T13:50:32.996",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869334,1762091433006,"fUST",-500.0,0.00022622,7,"2025-11-02T13:50:33.006",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869336,1762091433015,"fUST",-207.0,0.00022634,2,"2025-11-02T13:50:33.015",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869338,1762091433024,"fUST",-500.0,0.00022643,2,"2025-11-02T13:50:33.024",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869340,1762091433034,"fUST",-404.20839093,0.00022643,2,"2025-11-02T13:50:33.034",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869342,1762091433044,"fUST",-202.14,0.00022667,2,"2025-11-02T13:50:33.044",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869344,1762091433054,"fUST",-155.931,0.00022667,2,"2025-11-02T13:50:33.054",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869346,1762091433064,"fUST",-500.0,0.00022667,2,"2025-11-02T13:50:33.064",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869348,1762091433078,"fUST",-500.0,0.00022667,2,"2025-11-02T13:50:33.078",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869350,1762091433087,"fUST",-500.0,0.00022667,2,"2025-11-02T13:50:33.087",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869352,1762091433097,"fUST",-434.26463632,0.00022667,2,"2025-11-02T13:50:33.097",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869354,1762091433107,"fUST",-168.0,0.00022671,2,"2025-11-02T13:50:33.107",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869357,1762091433118,"fUST",-1705.0,0.00022677,7,"2025-11-02T13:50:33.118",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869358,1762091433127,"fUST",-200.0,0.00022698,2,"2025-11-02T13:50:33.127",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869360,1762091433137,"fUST",-500.0,0.000227,2,"2025-11-02T13:50:33.137",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869363,1762091433148,"fUST",-500.0,0.000227,2,"2025-11-02T13:50:33.148",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869365,1762091433158,"fUST",-500.0,0.000227,2,"2025-11-02T13:50:33.158",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869367,1762091433168,"fUST",-1705.0,0.00022732,7,"2025-11-02T13:50:33.168",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869369,1762091433177,"fUST",-500.0,0.00022733,2,"2025-11-02T13:50:33.177",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869371,1762091433188,"fUST",-512.7289084,0.00022733,2,"2025-11-02T13:50:33.188",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869373,1762091433198,"fUST",-305665.06840445,0.00022739,2,"2025-11-02T13:50:33.198",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869375,1762091433208,"fUST",-500.0,0.0002274,5,"2025-11-02T13:50:33.208",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869377,1762091433217,"fUST",-500.0,0.00022747,2,"2025-11-02T13:50:33.217",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869379,1762091433226,"fUST",-1345.30547299,0.00022748,2,"2025-11-02T13:50:33.226",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869381,1762091433236,"fUST",-279.35421984,0.0002275,2,"2025-11-02T13:50:33.236",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869383,1762091433244,"fUST",-1705.0,0.00022786,7,"2025-11-02T13:50:33.244",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869385,1762091433254,"fUST",-1705.0,0.00022841,7,"2025-11-02T13:50:33.254",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869387,1762091433263,"fUST",-500.0,0.00022854,2,"2025-11-02T13:50:33.263",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869388,1762091433273,"fUST",-1705.0,0.00022896,7,"2025-11-02T13:50:33.273",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869389,1762091433283,"fUST",-500.0,0.00022896,7,"2025-11-02T13:50:33.283",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869390,1762091433292,"fUST",-539.720888,0.000229,2,"2025-11-02T13:50:33.292",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869391,1762091433303,"fUST",-500.0,0.00022908,2,"2025-11-02T13:50:33.303",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869392,1762091433313,"fUST",-501.53688474,0.00022908,2,"2025-11-02T13:50:33.313",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869393,1762091433322,"fUST",-500.0,0.00022908,2,"2025-11-02T13:50:33.322",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869394,1762091433332,"fUST",-502.3954909,0.00022908,2,"2025-11-02T13:50:33.332",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869395,1762091433341,"fUST",-168.0,0.00022937,2,"2025-11-02T13:50:33.341",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869396,1762091433351,"fUST",-1705.0,0.00022951,7,"2025-11-02T13:50:33.351",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869397,1762091433360,"fUST",-168.0,0.00022981,2,"2025-11-02T13:50:33.360",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869398,1762091433371,"fUST",-1705.0,0.00023006,7,"2025-11-02T13:50:33.371",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869399,1762091433380,"fUST",-500.0,0.00023014,5,"2025-11-02T13:50:33.380",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869400,1762091433389,"fUST",-365.0438857,0.00023014,2,"2025-11-02T13:50:33.389",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869401,1762091433399,"fUST",-500.0,0.00023014,2,"2025-11-02T13:50:33.399",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869402,1762091433408,"fUST",-500.0,0.00023014,2,"2025-11-02T13:50:33.408",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869403,1762091433418,"fUST",-500.0,0.00023014,2,"2025-11-02T13:50:33.418",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869404,1762091433428,"fUST",-500.0,0.00023014,2,"2025-11-02T13:50:33.428",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869405,1762091433437,"fUST",-160.0,0.00023027,2,"2025-11-02T13:50:33.437",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869406,1762091433447,"fUST",-2185.964,0.0002303,2,"2025-11-02T13:50:33.447",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869407,1762091433456,"fUST",-985.0,0.0002303,2,"2025-11-02T13:50:33.456",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869408,1762091433466,"fUST",-627.0,0.0002303,2,"2025-11-02T13:50:33.466",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869409,1762091433476,"fUST",-233.121,0.0002303,2,"2025-11-02T13:50:33.476",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869410,1762091433486,"fUST",-168.0,0.00023056,2,"2025-11-02T13:50:33.486",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869411,1762091433495,"fUST",-1705.0,0.0002306,7,"2025-11-02T13:50:33.495",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869412,1762091433504,"fUST",-174.0,0.0002306,2,"2025-11-02T13:50:33.504",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869413,1762091433513,"fUST",-168.0,0.00023064,2,"2025-11-02T13:50:33.513",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869414,1762091433522,"fUST",-1705.0,0.00023115,7,"2025-11-02T13:50:33.522",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869415,1762091433532,"fUST",-500.0,0.00023126,2,"2025-11-02T13:50:33.532",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869416,1762091433541,"fUST",-1705.0,0.0002317,7,"2025-11-02T13:50:33.541",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869417,1762091433551,"fUST",-500.0,0.0002317,7,"2025-11-02T13:50:33.551",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869418,1762091433705,"fUST",-168.0,0.00023185,2,"2025-11-02T13:50:33.705",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869419,1762091433715,"fUST",-1705.0,0.00023225,7,"2025-11-02T13:50:33.715",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869420,1762091433725,"fUST",-312.0,0.0002323,2,"2025-11-02T13:50:33.725",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869421,1762091433735,"fUST",-154.3937385,0.00023233,2,"2025-11-02T13:50:33.735",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869422,1762091433745,"fUST",-500.0,0.00023248,2,"2025-11-02T13:50:33.745",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869423,1762091433755,"fUST",-1000.0,0.00023248,2,"2025-11-02T13:50:33.755",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869424,1762091433766,"fUST",-1000.0,0.00023248,2,"2025-11-02T13:50:33.766",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869425,1762091433776,"fUST",-360.52,0.0002325,3,"2025-11-02T13:50:33.776",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869426,1762091433786,"fUST",-163.2793679,0.00023277,2,"2025-11-02T13:50:33.786",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869427,1762091433796,"fUST",-1705.0,0.00023279,7,"2025-11-02T13:50:33.796",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869428,1762091433805,"fUST",-1000.0,0.00023281,2,"2025-11-02T13:50:33.805",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869429,1762091433815,"fUST",-500.0,0.00023288,5,"2025-11-02T13:50:33.815",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869430,1762091433824,"fUST",-256.039,0.000233,2,"2025-11-02T13:50:33.824",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869431,1762091433833,"fUST",-3000.0,0.000233,2,"2025-11-02T13:50:33.833",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869432,1762091433842,"fUST",-1709.86333848,0.00023334,7,"2025-11-02T13:50:33.842",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869433,1762091433852,"fUST",-154.3937385,0.00023397,2,"2025-11-02T13:50:33.852",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869434,1762091433862,"fUST",-151.0,0.000234,7,"2025-11-02T13:50:33.862",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869435,1762091433872,"fUST",-151.0,0.000234,7,"2025-11-02T13:50:33.872",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869436,1762091433881,"fUST",-1000.0,0.00023402,2,"2025-11-02T13:50:33.881",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869437,1762091433890,"fUST",-151.0,0.00023402,7,"2025-11-02T13:50:33.890",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869438,1762091433900,"fUST",-152.093918,0.00023402,7,"2025-11-02T13:50:33.900",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869439,1762091433909,"fUST",-151.0,0.00023402,7,"2025-11-02T13:50:33.909",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869440,1762091433918,"fUST",-151.0,0.00023402,7,"2025-11-02T13:50:33.918",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869441,1762091433928,"fUST",-151.0,0.00023402,2,"2025-11-02T13:50:33.928",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869442,1762091433937,"fUST",-151.0,0.00023402,2,"2025-11-02T13:50:33.937",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869443,1762091433946,"fUST",-423.01361,0.00023402,7,"2025-11-02T13:50:33.946",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869444,1762091433955,"fUST",-423.01361,0.00023402,7,"2025-11-02T13:50:33.955",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869445,1762091433966,"fUST",-423.01361,0.00023402,7,"2025-11-02T13:50:33.966",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869446,1762091433976,"fUST",-423.01361,0.00023402,7,"2025-11-02T13:50:33.976",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869447,1762091433985,"fUST",-1440.629948,0.00023402,7,"2025-11-02T13:50:33.985",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869448,1762091433994,"fUST",-1440.629948,0.00023402,7,"2025-11-02T13:50:33.994",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869449,1762091434004,"fUST",-1440.629948,0.00023402,7,"2025-11-02T13:50:34.004",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869450,1762091434013,"fUST",-1440.629948,0.00023402,7,"2025-11-02T13:50:34.013",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869451,1762091434022,"fUST",-155.236839,0.00023402,7,"2025-11-02T13:50:34.022",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869452,1762091434031,"fUST",-151.0,0.00023402,7,"2025-11-02T13:50:34.031",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869453,1762091434040,"fUST",-151.0,0.00023402,7,"2025-11-02T13:50:34.040",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869454,1762091434048,"fUST",-246.628009,0.00023402,7,"2025-11-02T13:50:34.048",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869455,1762091434057,"fUST",-152.75436,0.00023402,7,"2025-11-02T13:50:34.057",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869456,1762091434067,"fUST",-393.4980593,0.00023415,2,"2025-11-02T13:50:34.067",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869457,1762091434080,"fUST",-500.0,0.00023444,7,"2025-11-02T13:50:34.080",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869458,1762091434089,"fUST",-548.36248762,0.00023454,9,"2025-11-02T13:50:34.089",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869459,1762091434098,"fUST",-500.0,0.00023456,2,"2025-11-02T13:50:34.098",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869460,1762091434108,"fUST",-382.19832826,0.00023456,2,"2025-11-02T13:50:34.108",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869461,1762091434119,"fUST",-330.179972,0.00023499,7,"2025-11-02T13:50:34.119",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869462,1762091434128,"fUST",-151.0,0.000235,10,"2025-11-02T13:50:34.128",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869463,1762091434137,"fUST",-168.0,0.00023501,2,"2025-11-02T13:50:34.137",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869464,1762091434148,"fUST",-151.0,0.00023513,7,"2025-11-02T13:50:34.148",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869465,1762091434158,"fUST",-151.0,0.00023513,7,"2025-11-02T13:50:34.158",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869466,1762091434167,"fUST",-1000.0,0.00023562,2,"2025-11-02T13:50:34.167",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869467,1762091434177,"fUST",-501.79191539,0.00023562,2,"2025-11-02T13:50:34.177",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869468,1762091434186,"fUST",-1000.0,0.00023562,2,"2025-11-02T13:50:34.186",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869469,1762091434195,"fUST",-1000.0,0.00023562,2,"2025-11-02T13:50:34.195",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869470,1762091434205,"fUST",-260.0,0.00023575,2,"2025-11-02T13:50:34.205",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869471,1762091434214,"fUST",-154.3937385,0.00023589,2,"2025-11-02T13:50:34.214",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869472,1762091434224,"fUST",-161.27,0.000236,14,"2025-11-02T13:50:34.224",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869473,1762091434233,"fUST",-151.0,0.00023616,7,"2025-11-02T13:50:34.233",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869474,1762091434242,"fUST",-500.0,0.00023624,2,"2025-11-02T13:50:34.242",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869475,1762091434252,"fUST",-401.96497398,0.00023624,2,"2025-11-02T13:50:34.252",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869476,1762091434261,"fUST",-500.0,0.00023624,2,"2025-11-02T13:50:34.261",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869477,1762091434271,"fUST",-500.0,0.00023624,2,"2025-11-02T13:50:34.271",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869478,1762091434281,"fUST",-500.0,0.00023673,2,"2025-11-02T13:50:34.281",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869479,1762091434290,"fUST",-500.0,0.00023673,2,"2025-11-02T13:50:34.290",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869480,1762091434300,"fUST",-500.83073763,0.00023673,2,"2025-11-02T13:50:34.300",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869481,1762091434310,"fUST",-500.0,0.00023718,7,"2025-11-02T13:50:34.310",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869482,1762091434320,"fUST",-154.3937385,0.00023753,2,"2025-11-02T13:50:34.320",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869483,1762091434330,"fUST",-420.0,0.00023767,2,"2025-11-02T13:50:34.330",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869484,1762091434340,"fUST",-404.23280624,0.00023796,2,"2025-11-02T13:50:34.340",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869485,1762091434351,"fUST",-1500.0,0.00023796,2,"2025-11-02T13:50:34.351",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869486,1762091434362,"fUST",-1500.0,0.00023829,2,"2025-11-02T13:50:34.362",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869487,1762091434372,"fUST",-154.818016,0.00023842,7,"2025-11-02T13:50:34.372",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869488,1762091434382,"fUST",-339.54946502,0.0002387,2,"2025-11-02T13:50:34.382",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869489,1762091434392,"fUST",-1680.0,0.00023878,2,"2025-11-02T13:50:34.392",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869490,1762091434401,"fUST",-330.179972,0.0002389,2,"2025-11-02T13:50:34.401",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869491,1762091434410,"fUST",-299.70371184,0.00023891,2,"2025-11-02T13:50:34.410",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869492,1762091434420,"fUST",-600.0,0.00023904,2,"2025-11-02T13:50:34.420",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869493,1762091434429,"fUST",-805.6666134,0.00023915,2,"2025-11-02T13:50:34.429",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869494,1762091434439,"fUST",-154.3937385,0.00023945,2,"2025-11-02T13:50:34.439",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869495,1762091434448,"fUST",-500.0,0.0002395,2,"2025-11-02T13:50:34.448",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869496,1762091434457,"fUST",-500.0,0.00023992,7,"2025-11-02T13:50:34.457",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869497,1762091434467,"fUST",-16656.8,0.00024,7,"2025-11-02T13:50:34.467",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869498,1762091434477,"fUST",-150.0,0.00024,2,"2025-11-02T13:50:34.477",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869499,1762091434486,"fUST",-404.09107657,0.00024,7,"2025-11-02T13:50:34.486",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869500,1762091434495,"fUST",-4394.0,0.00024038,2,"2025-11-02T13:50:34.495",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869501,1762091434505,"fUST",-330.179972,0.00024072,3,"2025-11-02T13:50:34.505",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869502,1762091434517,"fUST",-154.3937385,0.0002411,2,"2025-11-02T13:50:34.517",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869503,1762091434528,"fUST",-1500.0,0.0002411,2,"2025-11-02T13:50:34.528",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869504,1762091434537,"fUST",-500.0,0.0002411,2,"2025-11-02T13:50:34.537",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869505,1762091434547,"fUST",-1500.0,0.0002411,2,"2025-11-02T13:50:34.547",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869506,1762091434556,"fUST",-360.0,0.00024123,2,"2025-11-02T13:50:34.556",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869507,1762091434566,"fUST",-966.11860814,0.00024138,2,"2025-11-02T13:50:34.566",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869508,1762091434575,"fUST",-168.0,0.00024151,2,"2025-11-02T13:50:34.575",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869509,1762091434585,"fUST",-600.0,0.00024153,2,"2025-11-02T13:50:34.585",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869510,1762091434595,"fUST",-1000.0,0.00024171,2,"2025-11-02T13:50:34.595",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869511,1762091434604,"fUST",-1000.0,0.00024171,2,"2025-11-02T13:50:34.604",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869512,1762091434614,"fUST",-1001.86822299,0.00024221,2,"2025-11-02T13:50:34.614",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869513,1762091434623,"fUST",-1000.0,0.00024221,2,"2025-11-02T13:50:34.623",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869514,1762091434634,"fUST",-362.98690802,0.00024266,7,"2025-11-02T13:50:34.634",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869515,1762091434644,"fUST",-154.3937385,0.00024301,2,"2025-11-02T13:50:34.644",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869516,1762091434654,"fUST",-500.0,0.00024343,2,"2025-11-02T13:50:34.654",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869517,1762091434664,"fUST",-2000.0,0.00024344,2,"2025-11-02T13:50:34.664",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869518,1762091434676,"fUST",-2000.0,0.00024377,2,"2025-11-02T13:50:34.676",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869519,1762091434686,"fUST",-393.9846124,0.00024383,2,"2025-11-02T13:50:34.686",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869520,1762091434696,"fUST",-393.9846124,0.00024383,2,"2025-11-02T13:50:34.696",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869521,1762091434705,"fUST",-393.9846124,0.00024383,2,"2025-11-02T13:50:34.705",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869522,1762091434715,"fUST",-393.9846124,0.00024383,2,"2025-11-02T13:50:34.715",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869523,1762091434724,"fUST",-393.9846124,0.00024383,2,"2025-11-02T13:50:34.724",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869524,1762091434734,"fUST",-791.529132,0.00024383,2,"2025-11-02T13:50:34.734",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869525,1762091434743,"fUST",-600.0,0.00024402,2,"2025-11-02T13:50:34.743",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869526,1762091434752,"fUST",-154.3937385,0.00024466,2,"2025-11-02T13:50:34.752",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869527,1762091434762,"fUST",-500.0,0.00024548,2,"2025-11-02T13:50:34.762",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869528,1762091434771,"fUST",-1329.134567,0.0002464,5,"2025-11-02T13:50:34.771",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869529,1762091434780,"fUST",-8654.06887424,0.0002465,2,"2025-11-02T13:50:34.780",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869530,1762091434789,"fUST",-600.0,0.00024651,2,"2025-11-02T13:50:34.789",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869531,1762091434799,"fUST",-952.0,0.00024658,30,"2025-11-02T13:50:34.799",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869532,1762091434808,"fUST",-150.0,0.00024658,2,"2025-11-02T13:50:34.808",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869533,1762091434817,"fUST",-500.0,0.00024658,2,"2025-11-02T13:50:34.817",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869534,1762091434827,"fUST",-2000.0,0.00024658,2,"2025-11-02T13:50:34.827",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869535,1762091434836,"fUST",-2000.0,0.00024658,2,"2025-11-02T13:50:34.836",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869536,1762091434846,"fUST",-151.0,0.0002466,7,"2025-11-02T13:50:34.846",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869537,1762091434855,"fUST",-151.0,0.0002466,7,"2025-11-02T13:50:34.855",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869538,1762091434865,"fUST",-1000.0,0.0002466,5,"2025-11-02T13:50:34.865",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869539,1762091434874,"fUST",-460.0,0.00024671,2,"2025-11-02T13:50:34.874",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869540,1762091434884,"fUST",-1000.0,0.0002468,5,"2025-11-02T13:50:34.884",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869541,1762091434893,"fUST",-151.0,0.0002468,2,"2025-11-02T13:50:34.893",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869542,1762091434902,"fUST",-269.163685,0.0002468,2,"2025-11-02T13:50:34.902",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869543,1762091434912,"fUST",-423.01361,0.0002468,7,"2025-11-02T13:50:34.912",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869544,1762091434921,"fUST",-423.01361,0.0002468,7,"2025-11-02T13:50:34.921",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869545,1762091434930,"fUST",-423.01361,0.0002468,7,"2025-11-02T13:50:34.930",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869546,1762091434940,"fUST",-423.01361,0.0002468,7,"2025-11-02T13:50:34.940",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869547,1762091434951,"fUST",-168.0,0.00024685,2,"2025-11-02T13:50:34.951",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869548,1762091434961,"fUST",-1000.0,0.000247,5,"2025-11-02T13:50:34.961",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869549,1762091434970,"fUST",-151.0,0.00024712,7,"2025-11-02T13:50:34.970",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869550,1762091434980,"fUST",-1440.629948,0.00024712,7,"2025-11-02T13:50:34.980",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869551,1762091434990,"fUST",-1440.629948,0.00024712,7,"2025-11-02T13:50:34.990",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869552,1762091435000,"fUST",-1440.629948,0.00024712,7,"2025-11-02T13:50:35.000",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869553,1762091435010,"fUST",-1440.629948,0.00024712,7,"2025-11-02T13:50:35.010",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869554,1762091435019,"fUST",-151.0,0.00024712,7,"2025-11-02T13:50:35.019",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869555,1762091435029,"fUST",-500.0,0.00024713,2,"2025-11-02T13:50:35.029",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869556,1762091435038,"fUST",-1000.0,0.00024719,2,"2025-11-02T13:50:35.038",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869557,1762091435047,"fUST",-506.98725193,0.00024719,2,"2025-11-02T13:50:35.047",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869558,1762091435057,"fUST",-1000.0,0.0002472,5,"2025-11-02T13:50:35.057",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869559,1762091435067,"fUST",-179.48787678,0.00024722,2,"2025-11-02T13:50:35.067",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869560,1762091435077,"fUST",-151.0,0.00024727,7,"2025-11-02T13:50:35.077",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869561,1762091435086,"fUST",-1000.0,0.0002474,5,"2025-11-02T13:50:35.086",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869562,1762091435100,"fUST",-1000.0,0.0002476,5,"2025-11-02T13:50:35.100",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869563,1762091435109,"fUST",-500.0,0.00024768,2,"2025-11-02T13:50:35.109",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869564,1762091435119,"fUST",-1000.0,0.0002478,5,"2025-11-02T13:50:35.119",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869565,1762091435128,"fUST",-1000.0,0.000248,5,"2025-11-02T13:50:35.128",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869566,1762091435138,"fUST",-151.0,0.000248,7,"2025-11-02T13:50:35.138",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869567,1762091435148,"fUST",-423.01361,0.000248,7,"2025-11-02T13:50:35.148",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869568,1762091435158,"fUST",-423.01361,0.000248,7,"2025-11-02T13:50:35.158",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869569,1762091435169,"fUST",-20525.8876046,0.000248,2,"2025-11-02T13:50:35.169",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869570,1762091435178,"fUST",-423.01361,0.000248,7,"2025-11-02T13:50:35.178",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869571,1762091435187,"fUST",-423.01361,0.000248,7,"2025-11-02T13:50:35.187",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869572,1762091435196,"fUST",-1440.629948,0.000248,7,"2025-11-02T13:50:35.196",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869573,1762091435206,"fUST",-1440.629948,0.000248,7,"2025-11-02T13:50:35.206",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869574,1762091435215,"fUST",-1440.629948,0.000248,7,"2025-11-02T13:50:35.215",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869575,1762091435226,"fUST",-1440.629948,0.000248,7,"2025-11-02T13:50:35.226",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869576,1762091435237,"fUST",-200.0,0.000248,7,"2025-11-02T13:50:35.237",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869577,1762091435247,"fUST",-200.0,0.000248,7,"2025-11-02T13:50:35.247",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869578,1762091435257,"fUST",-200.0,0.000248,7,"2025-11-02T13:50:35.257",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869579,1762091435268,"fUST",-200.0,0.000248,7,"2025-11-02T13:50:35.268",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869580,1762091435279,"fUST",-200.0,0.000248,7,"2025-11-02T13:50:35.279",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869581,1762091435288,"fUST",-151.0,0.000248,7,"2025-11-02T13:50:35.288",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869582,1762091435299,"fUST",-535.0,0.00024822,2,"2025-11-02T13:50:35.299",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869583,1762091435310,"fUST",-150.0,0.00024873,2,"2025-11-02T13:50:35.310",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869584,1762091435321,"fUST",-2500.0,0.00024892,2,"2025-11-02T13:50:35.321",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869585,1762091435331,"fUST",-151.0,0.000249,7,"2025-11-02T13:50:35.331",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869586,1762091435341,"fUST",-151.0,0.000249,7,"2025-11-02T13:50:35.341",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869587,1762091435351,"fUST",-151.0,0.000249,7,"2025-11-02T13:50:35.351",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869588,1762091435361,"fUST",-423.01361,0.000249,7,"2025-11-02T13:50:35.361",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869589,1762091435371,"fUST",-274898.15516045,0.000249,2,"2025-11-02T13:50:35.371",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869595,1762091437873,"fUST",-500.0,0.00021885,2,"2025-11-02T13:50:37.873",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869596,1762091437883,"fUST",-425.038,0.0002303,2,"2025-11-02T13:50:37.883",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869597,1762091437892,"fUST",-500.0,0.00023562,5,"2025-11-02T13:50:37.892",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869599,1762091437902,"fUST",-500.0,0.00023836,5,"2025-11-02T13:50:37.902",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869600,1762091437911,"fUST",-500.0,0.0002411,5,"2025-11-02T13:50:37.911",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869601,1762091437920,"fUST",-500.0,0.00024384,5,"2025-11-02T13:50:37.920",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869602,1762091437929,"fUST",-500.0,0.00024658,5,"2025-11-02T13:50:37.929",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869604,1762091437938,"fUST",-6607.66419558,0.000249,2,"2025-11-02T13:50:37.938",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869617,1762091440273,"fUST",-0.00958237,0.000249,2,"2025-11-02T13:50:40.273",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869639,1762091497072,"fUST",23.09712504,0.00021788,2,"2025-11-02T13:51:37.072",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869640,1762091497097,"fUST",4976.90287496,0.00021788,2,"2025-11-02T13:51:37.097",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869642,1762091519998,"fUST",5000.0,0.00021788,2,"2025-11-02T13:51:59.998",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869648,1762091587763,"fUST",-265.10365599,0.00021789,2,"2025-11-02T13:53:07.763",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869649,1762091606198,"fUST",-34.89634401,0.00021789,2,"2025-11-02T13:53:26.198",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869650,1762091642807,"fUST",300.0,0.00021789,2,"2025-11-02T13:54:02.807",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869651,1762091674163,"fUST",569.60425867,0.00021789,2,"2025-11-02T13:54:34.163",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869653,1762091702260,"fUST",300.0,0.00021789,2,"2025-11-02T13:55:02.260",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869654,1762091708635,"fUST",300.0,0.00021789,2,"2025-11-02T13:55:08.635",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869655,1762091711934,"fUST",1200.0,0.00021789,2,"2025-11-02T13:55:11.934",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869656,1762091740766,"fUST",747.232279,0.00013699,2,"2025-11-02T13:55:40.766",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869657,1762091741105,"fUST",747.232279,0.00020187,2,"2025-11-02T13:55:41.105",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869660,1762091762959,"fUST",300.0,0.00021789,2,"2025-11-02T13:56:02.959",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869663,1762091780813,"fUST",5535.94118333,0.00021772,2,"2025-11-02T13:56:20.813",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869664,1762091780836,"fUST",642.60990961,0.00021772,2,"2025-11-02T13:56:20.836",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869666,1762091823131,"fUST",300.0,0.00021789,2,"2025-11-02T13:57:03.131",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869681,1762091934170,"fUST",12204.0,0.00037781,60,"2025-11-02T13:58:54.170",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869682,1762091943391,"fUST",300.0,0.00021789,2,"2025-11-02T13:59:03.391",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869683,1762091960658,"fUST",813.10081571,0.0002179,2,"2025-11-02T13:59:20.658",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869686,1762092003115,"fUST",300.0,0.00021789,2,"2025-11-02T14:00:03.115",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869687,1762092005924,"fUST",337.0,0.0002179,2,"2025-11-02T14:00:05.924",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869688,1762092013518,"fUST",1200.0,0.00021789,2,"2025-11-02T14:00:13.518",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869689,1762092041181,"fUST",4119.03406196,0.00021731,2,"2025-11-02T14:00:41.181",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869692,1762092065183,"fUST",300.0,0.00021789,2,"2025-11-02T14:01:05.183",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869693,1762092078716,"fUST",356.96816904,0.00021731,2,"2025-11-02T14:01:18.716",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869695,1762092099532,"fUST",845.35378214,0.00021731,2,"2025-11-02T14:01:39.532",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869697,1762092103020,"fUST",261.988,0.00021354,2,"2025-11-02T14:01:43.020",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869698,1762092122682,"fUST",223.95526154,0.00021789,2,"2025-11-02T14:02:02.682",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869699,1762092122817,"fUST",76.04473846,0.00021789,2,"2025-11-02T14:02:02.817",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869713,1762092183856,"fUST",300.0,0.00021789,2,"2025-11-02T14:03:03.856",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869714,1762092191656,"fUST",458.0,0.00032,120,"2025-11-02T14:03:11.656",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869715,1762092242548,"fUST",300.0,0.00021789,2,"2025-11-02T14:04:02.548",0.0003796,50.52,0.9787493310562071,659725193.2774376]
[392869730,1762092301351,"fUST",2746.02270798,0.00021711,2,"2025-11-02T14:05:01.351",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869771,1762092302426,"fUST",300.0,0.00021789,2,"2025-11-02T14:05:02.426",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869827,1762092315304,"fUST",1200.0,0.00021789,2,"2025-11-02T14:05:15.304",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869837,1762092323864,"fUST",739.68455939,0.00021711,2,"2025-11-02T14:05:23.864",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869907,1762092362466,"fUST",300.0,0.00021789,2,"2025-11-02T14:06:02.466",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869913,1762092404076,"fUST",356.96816905,0.00021711,2,"2025-11-02T14:06:44.076",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869914,1762092421999,"fUST",3681.28982512,0.0002179,2,"2025-11-02T14:07:01.999",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869915,1762092422025,"fUST",1318.71017488,0.0002179,2,"2025-11-02T14:07:02.025",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869916,1762092423155,"fUST",300.0,0.00021789,2,"2025-11-02T14:07:03.155",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869917,1762092427213,"fUST",1690.76,0.0002178,3,"2025-11-02T14:07:07.213",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869918,1762092429705,"fUST",5000.0,0.0002179,2,"2025-11-02T14:07:09.705",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869919,1762092437854,"fUST",1690.53982512,0.0002179,2,"2025-11-02T14:07:17.854",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869920,1762092437880,"fUST",3309.46017488,0.0002179,2,"2025-11-02T14:07:17.880",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869921,1762092437917,"fUST",845.38,0.0002178,3,"2025-11-02T14:07:17.917",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869922,1762092444770,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.770",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869923,1762092444805,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.805",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869924,1762092444840,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.840",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869925,1762092444871,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.871",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869926,1762092444901,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.901",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869927,1762092444930,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.930",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869928,1762092444966,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.966",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869929,1762092444995,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:24.995",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869930,1762092445026,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.026",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869931,1762092445058,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.058",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869932,1762092445167,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.167",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869933,1762092445217,"fUST",345.16982512,0.00021789,2,"2025-11-02T14:07:25.217",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869934,1762092445243,"fUST",154.83017488,0.00021789,2,"2025-11-02T14:07:25.243",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869935,1762092445280,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.280",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869936,1762092445314,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.314",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869937,1762092445346,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.346",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869938,1762092445378,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.378",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869939,1762092445408,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.408",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869940,1762092445440,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.440",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869941,1762092445470,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.470",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869942,1762092445500,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.500",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869943,1762092445528,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.528",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869944,1762092445563,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.563",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869945,1762092445594,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.594",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869946,1762092445624,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.624",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869947,1762092445660,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.660",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869948,1762092445691,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.691",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869949,1762092445723,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.723",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869950,1762092445756,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.756",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869951,1762092445794,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.794",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869952,1762092445824,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.824",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869953,1762092445854,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.854",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869954,1762092445883,"fUST",345.17982512,0.00021789,2,"2025-11-02T14:07:25.883",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869955,1762092445908,"fUST",154.82017488,0.00021789,2,"2025-11-02T14:07:25.908",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869956,1762092445939,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:25.939",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869957,1762092445986,"fUST",332.77707194,0.00021789,2,"2025-11-02T14:07:25.986",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869958,1762092446032,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.032",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869959,1762092446081,"fUST",367.26105779,0.00021789,2,"2025-11-02T14:07:26.081",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869960,1762092446126,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.126",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869961,1762092446174,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.174",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869962,1762092446224,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.224",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869963,1762092446271,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.271",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869964,1762092446313,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.313",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869965,1762092446355,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.355",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869966,1762092446393,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.393",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869967,1762092446434,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.434",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869968,1762092446480,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.480",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869969,1762092446521,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.521",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869970,1762092446564,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.564",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869971,1762092446602,"fUST",500.0,0.00021789,2,"2025-11-02T14:07:26.602",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869972,1762092446651,"fUST",196.49701176,0.00021789,2,"2025-11-02T14:07:26.651",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869973,1762092448517,"fUST",422.69,0.0002178,3,"2025-11-02T14:07:28.517",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869979,1762092453103,"fUST",1525.96468363,0.0002179,2,"2025-11-02T14:07:33.103",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869980,1762092453131,"fUST",3474.03531637,0.0002179,2,"2025-11-02T14:07:33.131",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869982,1762092459131,"fUST",211.35,0.0002178,3,"2025-11-02T14:07:39.131",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869983,1762092461036,"fUST",5000.0,0.0002179,2,"2025-11-02T14:07:41.036",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869984,1762092467442,"fUST",150.0,0.00021149,2,"2025-11-02T14:07:47.442",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869985,1762092469830,"fUST",634.05,0.0002178,3,"2025-11-02T14:07:49.830",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869986,1762092476305,"fUST",5000.0,0.0002179,2,"2025-11-02T14:07:56.305",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869988,1762092484221,"fUST",4215.96,0.0002179,2,"2025-11-02T14:08:04.221",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869989,1762092484247,"fUST",784.04,0.0002179,2,"2025-11-02T14:08:04.247",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869990,1762092484471,"fUST",300.0,0.00021789,2,"2025-11-02T14:08:04.471",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869992,1762092499974,"fUST",5000.0,0.0002179,2,"2025-11-02T14:08:19.974",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869993,1762092509787,"fUST",3915.97,0.0002179,2,"2025-11-02T14:08:29.787",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869994,1762092509813,"fUST",1084.03,0.0002179,2,"2025-11-02T14:08:29.813",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869996,1762092524842,"fUST",5000.0,0.0002179,2,"2025-11-02T14:08:44.842",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869997,1762092525424,"fUST",544.9,0.00032877,120,"2025-11-02T14:08:45.424",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869998,1762092529786,"fUST",848.80079396,0.000217,2,"2025-11-02T14:08:49.786",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392869999,1762092532696,"fUST",150.0,0.00021767,2,"2025-11-02T14:08:52.696",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870000,1762092533165,"fUST",2917.17920604,0.0002179,2,"2025-11-02T14:08:53.165",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870001,1762092533188,"fUST",2082.82079396,0.0002179,2,"2025-11-02T14:08:53.188",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870003,1762092542526,"fUST",300.0,0.00021789,2,"2025-11-02T14:09:02.526",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870005,1762092548346,"fUST",5000.0,0.0002179,2,"2025-11-02T14:09:08.346",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870007,1762092556191,"fUST",2617.18920604,0.0002179,2,"2025-11-02T14:09:16.191",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870008,1762092556215,"fUST",2382.81079396,0.0002179,2,"2025-11-02T14:09:16.215",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870009,1762092561580,"fUST",1830.68180532,0.000217,2,"2025-11-02T14:09:21.580",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870012,1762092571367,"fUST",5000.0,0.0002179,2,"2025-11-02T14:09:31.367",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870013,1762092579457,"fUST",786.51740072,0.0002179,2,"2025-11-02T14:09:39.457",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870014,1762092579482,"fUST",4213.48259928,0.0002179,2,"2025-11-02T14:09:39.482",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870016,1762092592628,"fUST",1056.72,0.0002178,3,"2025-11-02T14:09:52.628",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870017,1762092594862,"fUST",4729.80740072,0.0002179,2,"2025-11-02T14:09:54.862",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870018,1762092594887,"fUST",270.19259928,0.0002179,2,"2025-11-02T14:09:54.887",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870022,1762092601483,"fUST",300.0,0.00021789,2,"2025-11-02T14:10:01.483",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870023,1762092602198,"fUST",300.0,0.00021789,2,"2025-11-02T14:10:02.198",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870024,1762092602879,"fUST",300.0,0.00021789,2,"2025-11-02T14:10:02.879",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870025,1762092602992,"fUST",300.0,0.00021789,2,"2025-11-02T14:10:02.992",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870026,1762092603481,"fUST",528.36,0.0002178,3,"2025-11-02T14:10:03.481",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870027,1762092603856,"fUST",3557.26290223,0.0002179,2,"2025-11-02T14:10:03.856",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870029,1762092611416,"fUST",1200.0,0.00021789,2,"2025-11-02T14:10:11.416",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870030,1762092614363,"fUST",264.18,0.0002178,3,"2025-11-02T14:10:14.363",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870032,1762092619242,"fUST",2980.01449849,0.0002179,2,"2025-11-02T14:10:19.242",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870033,1762092619267,"fUST",2019.98550151,0.0002179,2,"2025-11-02T14:10:19.267",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870034,1762092625021,"fUST",792.58,0.0002178,3,"2025-11-02T14:10:25.021",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870044,1762092632182,"fUST",-6527.35621777,0.0002179,2,"2025-11-02T14:10:32.182",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870111,1762092642304,"fUST",5000.0,0.0002179,2,"2025-11-02T14:10:42.304",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870126,1762092644740,"fUST",-7896.57713643,0.0002179,2,"2025-11-02T14:10:44.740",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870127,1762092644756,"fUST",-33823.50171213,0.0002179,2,"2025-11-02T14:10:44.756",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870132,1762092655880,"fUST",406.59,0.0002178,3,"2025-11-02T14:10:55.880",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870133,1762092662618,"fUST",300.0,0.00021789,2,"2025-11-02T14:11:02.618",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870134,1762092665127,"fUST",1480.85449849,0.0002179,2,"2025-11-02T14:11:05.127",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870135,1762092665154,"fUST",3519.14550151,0.0002179,2,"2025-11-02T14:11:05.154",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870136,1762092666489,"fUST",203.3,0.0002178,3,"2025-11-02T14:11:06.489",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870138,1762092677123,"fUST",609.92,0.0002178,3,"2025-11-02T14:11:17.123",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870140,1762092687539,"fUST",5000.0,0.0002179,2,"2025-11-02T14:11:27.539",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870142,1762092702963,"fUST",209.591,0.00021354,2,"2025-11-02T14:11:42.963",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870144,1762092709862,"fUST",458.05349849,0.0002179,2,"2025-11-02T14:11:49.862",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870145,1762092721106,"fUST",742.70069468,0.000217,2,"2025-11-02T14:12:01.106",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870152,1762092798735,"fUST",967.7,0.00032877,120,"2025-11-02T14:13:18.735",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870162,1762092822281,"fUST",1220.45453688,0.000217,2,"2025-11-02T14:13:42.281",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870163,1762092827513,"fUST",336.16,0.00032,120,"2025-11-02T14:13:47.513",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870175,1762092873164,"fUST",395.86871567,0.0002169,2,"2025-11-02T14:14:33.164",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870177,1762092883020,"fUST",999.0,0.00020802,2,"2025-11-02T14:14:43.020",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870179,1762092884896,"fUST",-154.2012723,0.00021788,2,"2025-11-02T14:14:44.896",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870180,1762092888334,"fUST",-180.88614805,0.00021788,2,"2025-11-02T14:14:48.334",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870181,1762092891600,"fUST",-172.81786978,0.00021788,2,"2025-11-02T14:14:51.600",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870183,1762092903134,"fUST",300.0,0.00021787,2,"2025-11-02T14:15:03.134",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870184,1762092903957,"fUST",-357.20844243,0.00021788,2,"2025-11-02T14:15:03.957",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870185,1762092906684,"fUST",-215.79460408,0.00021788,2,"2025-11-02T14:15:06.684",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870187,1762092912444,"fUST",1200.0,0.00021787,2,"2025-11-02T14:15:12.444",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870188,1762092913716,"fUST",649.86310788,0.00021689,2,"2025-11-02T14:15:13.716",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870190,1762092930948,"fUST",4492.12294489,0.0002169,2,"2025-11-02T14:15:30.948",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870191,1762092930982,"fUST",10000.01,0.0002169,2,"2025-11-02T14:15:30.982",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870192,1762092931008,"fUST",10000.01,0.0002169,2,"2025-11-02T14:15:31.008",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870193,1762092931035,"fUST",10000.01,0.0002169,2,"2025-11-02T14:15:31.035",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870194,1762092931059,"fUST",10000.01,0.0002169,2,"2025-11-02T14:15:31.059",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870195,1762092936632,"fUST",-8925.02513608,0.0002169,2,"2025-11-02T14:15:36.632",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870196,1762092936665,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:36.665",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870197,1762092936790,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:36.790",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870198,1762092936911,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:36.911",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870199,1762092937021,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:37.021",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870200,1762092937163,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:37.163",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870201,1762092937291,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:37.291",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870202,1762092937428,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:37.428",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870203,1762092939374,"fUST",-10000.01,0.0002169,2,"2025-11-02T14:15:39.374",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870218,1762092963491,"fUST",206.0,0.0002168,3,"2025-11-02T14:16:03.491",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870219,1762092963586,"fUST",300.0,0.00021689,2,"2025-11-02T14:16:03.586",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870228,1762092986023,"fUST",-247.31283943,0.00021252,2,"2025-11-02T14:16:26.023",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870229,1762092989395,"fUST",-508.90833633,0.00021252,2,"2025-11-02T14:16:29.395",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870236,1762093044938,"fUST",150.0,0.00021142,2,"2025-11-02T14:17:24.938",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870241,1762093098749,"fUST",5000.0,0.00021252,2,"2025-11-02T14:18:18.749",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870242,1762093107628,"fUST",16238.426256,0.00037788,120,"2025-11-02T14:18:27.628",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870243,1762093109694,"fUST",150.0,0.00021178,2,"2025-11-02T14:18:29.694",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870245,1762093121017,"fUST",4700.01,0.00021252,2,"2025-11-02T14:18:41.017",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870246,1762093121042,"fUST",299.99,0.00021252,2,"2025-11-02T14:18:41.042",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870247,1762093132890,"fUST",-218.58369576,0.00021252,2,"2025-11-02T14:18:52.890",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870248,1762093132913,"fUST",-186.05530498,0.00021463,2,"2025-11-02T14:18:52.913",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870258,1762093266678,"fUST",-5000.0,0.00021248,3,"2025-11-02T14:21:06.678",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870259,1762093266704,"fUST",-991.39,0.0002168,3,"2025-11-02T14:21:06.704",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870260,1762093266729,"fUST",-495.69,0.0002168,3,"2025-11-02T14:21:06.729",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870261,1762093266755,"fUST",-247.85,0.0002168,3,"2025-11-02T14:21:06.755",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870262,1762093266784,"fUST",-743.55,0.0002168,3,"2025-11-02T14:21:06.784",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870263,1762093266815,"fUST",-153.94561089,0.00022,5,"2025-11-02T14:21:06.815",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870264,1762093266842,"fUST",-161.28,0.00022,14,"2025-11-02T14:21:06.842",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870265,1762093266868,"fUST",-21526.46,0.00022,7,"2025-11-02T14:21:06.868",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870267,1762093273508,"fUST",5000.0,0.00022,3,"2025-11-02T14:21:13.508",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870268,1762093280442,"fUST",484.838611,0.00031877,120,"2025-11-02T14:21:20.442",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870270,1762093295918,"fUST",5000.0,0.00022,3,"2025-11-02T14:21:35.918",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870272,1762093310979,"fUST",10679.83438911,0.00022,7,"2025-11-02T14:21:50.979",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870273,1762093318972,"fUST",5000.0,0.00021,3,"2025-11-02T14:21:58.972",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870274,1762093324564,"fUST",10000.01,0.00020716,2,"2025-11-02T14:22:04.564",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870276,1762093326592,"fUST",5000.0,0.00021,3,"2025-11-02T14:22:06.592",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870277,1762093328327,"fUST",-1897.7433018,0.00020716,2,"2025-11-02T14:22:08.327",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870278,1762093331922,"fUST",-449.32869241,0.00020906,2,"2025-11-02T14:22:11.922",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870279,1762093334795,"fUST",727.71408029,0.000215,3,"2025-11-02T14:22:14.795",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870280,1762093342609,"fUST",1763.62892713,0.000215,3,"2025-11-02T14:22:22.609",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870285,1762093417768,"fUST",-218.68512891,0.00020202,2,"2025-11-02T14:23:37.768",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870289,1762093423047,"fUST",-197.96438054,0.00020202,2,"2025-11-02T14:23:43.047",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870290,1762093424916,"fUST",-249.14094162,0.00020202,2,"2025-11-02T14:23:44.916",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870291,1762093426562,"fUST",-154.57105052,0.00020202,2,"2025-11-02T14:23:46.562",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870292,1762093427969,"fUST",-482.13316662,0.00020202,2,"2025-11-02T14:23:47.969",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870293,1762093430630,"fUST",-518.28035944,0.00020202,2,"2025-11-02T14:23:50.630",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870297,1762093477789,"fUST",-381.98308222,0.00020102,2,"2025-11-02T14:24:37.789",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870298,1762093477810,"fUST",-26.54726371,0.00020202,2,"2025-11-02T14:24:37.810",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870299,1762093479841,"fUST",-26.07434004,0.00020202,2,"2025-11-02T14:24:39.841",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870300,1762093479862,"fUST",-136.43901652,0.00020554,2,"2025-11-02T14:24:39.862",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870317,1762093567772,"fUST",-155.89491663,0.00020554,2,"2025-11-02T14:26:07.772",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870318,1762093567795,"fUST",-105.28127876,0.000206,2,"2025-11-02T14:26:07.795",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870320,1762093580035,"fUST",-71.67925046,0.000206,2,"2025-11-02T14:26:20.035",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870321,1762093580059,"fUST",-203.84271989,0.00020906,2,"2025-11-02T14:26:20.059",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870328,1762093582609,"fUST",-510.5658075,0.00020906,2,"2025-11-02T14:26:22.609",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870329,1762093582890,"fUST",1112.79,0.00018,2,"2025-11-02T14:26:22.890",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870330,1762093586390,"fUST",-194.4027745,0.00020906,2,"2025-11-02T14:26:26.390",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870332,1762093589917,"fUST",-301.82713422,0.00020906,2,"2025-11-02T14:26:29.917",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870333,1762093592985,"fUST",-290.41961779,0.00020906,2,"2025-11-02T14:26:32.985",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870334,1762093595713,"fUST",-308.00757181,0.00020906,2,"2025-11-02T14:26:35.713",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870335,1762093597370,"fUST",-159.94209765,0.00020906,2,"2025-11-02T14:26:37.370",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870336,1762093598873,"fUST",-200.0,0.00020906,2,"2025-11-02T14:26:38.873",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870337,1762093600926,"fUST",-230.73758746,0.00020906,2,"2025-11-02T14:26:40.926",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870341,1762093603636,"fUST",-81.22848364,0.00020906,2,"2025-11-02T14:26:43.636",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870342,1762093603659,"fUST",-199.63585987,0.00020967,2,"2025-11-02T14:26:43.659",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870343,1762093605335,"fUST",-419.09191029,0.00020967,2,"2025-11-02T14:26:45.335",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870344,1762093605477,"fUST",1910.44341727,0.00020906,2,"2025-11-02T14:26:45.477",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870345,1762093606875,"fUST",-186.5340454,0.00020967,2,"2025-11-02T14:26:46.875",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870346,1762093608400,"fUST",-65.77240374,0.00020967,2,"2025-11-02T14:26:48.400",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870348,1762093608423,"fUST",-134.27134246,0.00020987,2,"2025-11-02T14:26:48.423",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870349,1762093609832,"fUST",-37.20956317,0.00020987,2,"2025-11-02T14:26:49.832",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870350,1762093609859,"fUST",-430.36154259,0.00020987,2,"2025-11-02T14:26:49.859",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870351,1762093611890,"fUST",-69.63845741,0.00020987,2,"2025-11-02T14:26:51.890",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870352,1762093611915,"fUST",-132.80161881,0.00020987,2,"2025-11-02T14:26:51.915",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870353,1762093624727,"fUST",-220.1793355,0.00020986,2,"2025-11-02T14:27:04.727",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870354,1762093627958,"fUST",-79.8206645,0.00020986,2,"2025-11-02T14:27:07.958",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870355,1762093627982,"fUST",-107.22778425,0.00020987,2,"2025-11-02T14:27:07.982",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870356,1762093630697,"fUST",-223.97742963,0.00020987,2,"2025-11-02T14:27:10.697",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870357,1762093632376,"fUST",-35.99316731,0.00020987,2,"2025-11-02T14:27:12.376",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870358,1762093632400,"fUST",-245.51880397,0.00020987,2,"2025-11-02T14:27:12.400",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870359,1762093640388,"fUST",-254.48119603,0.00020987,2,"2025-11-02T14:27:20.388",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870360,1762093640413,"fUST",-45.51880397,0.00020987,2,"2025-11-02T14:27:20.413",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870361,1762093643320,"fUST",-379.47168312,0.00020987,2,"2025-11-02T14:27:23.320",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870362,1762093647738,"fUST",-75.00951291,0.00020987,2,"2025-11-02T14:27:27.738",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870363,1762093647762,"fUST",-241.08560711,0.00020987,2,"2025-11-02T14:27:27.762",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870364,1762093650425,"fUST",-258.91439289,0.00020987,2,"2025-11-02T14:27:30.425",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870365,1762093650450,"fUST",-37.9236455,0.00020987,2,"2025-11-02T14:27:30.450",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870366,1762093652944,"fUST",-186.16196161,0.00020987,2,"2025-11-02T14:27:32.944",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870367,1762093655136,"fUST",-275.91439289,0.00020987,2,"2025-11-02T14:27:35.136",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870368,1762093655162,"fUST",-78.21500708,0.00020987,2,"2025-11-02T14:27:35.162",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870369,1762093659932,"fUST",-409.2437743,0.00020987,2,"2025-11-02T14:27:39.932",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870370,1762093662675,"fUST",-39.65620668,0.00020987,2,"2025-11-02T14:27:42.675",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870371,1762093662700,"fUST",-155.84386669,0.00020987,2,"2025-11-02T14:27:42.700",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870372,1762093664433,"fUST",-162.74069529,0.00020987,2,"2025-11-02T14:27:44.433",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870373,1762093664461,"fUST",-113.41416123,0.00020987,2,"2025-11-02T14:27:44.461",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870374,1762093670077,"fUST",-313.48229054,0.00020987,2,"2025-11-02T14:27:50.077",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870375,1762093675080,"fUST",-73.10354823,0.00020987,2,"2025-11-02T14:27:55.080",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870376,1762093675107,"fUST",-141.57918349,0.00020987,2,"2025-11-02T14:27:55.107",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870377,1762093677286,"fUST",-128.23202945,0.00020987,2,"2025-11-02T14:27:57.286",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870378,1762093677312,"fUST",-84.17948617,0.00020987,2,"2025-11-02T14:27:57.312",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870379,1762093678952,"fUST",-215.82051383,0.00020987,2,"2025-11-02T14:27:58.952",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870380,1762093678977,"fUST",-79.83032463,0.00020987,2,"2025-11-02T14:27:58.977",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870381,1762093680951,"fUST",-209.04322641,0.00020987,2,"2025-11-02T14:28:00.951",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870382,1762093683690,"fUST",-428.16114546,0.00020987,2,"2025-11-02T14:28:03.690",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870383,1762093683807,"fUST",4488.84404236,0.00021,5,"2025-11-02T14:28:03.807",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870384,1762093686054,"fUST",1131.22953732,0.00020883,2,"2025-11-02T14:28:06.054",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870385,1762093686103,"fUST",-269.90145459,0.00020987,2,"2025-11-02T14:28:06.103",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870386,1762093687590,"fUST",-213.06384891,0.00020987,2,"2025-11-02T14:28:07.590",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870387,1762093687614,"fUST",-96.14317563,0.00020987,2,"2025-11-02T14:28:07.614",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870388,1762093690340,"fUST",-247.45977266,0.00020987,2,"2025-11-02T14:28:10.340",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870390,1762093693846,"fUST",-161.74352291,0.00020987,2,"2025-11-02T14:28:13.846",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870391,1762093693878,"fUST",3089.55658273,0.00020987,2,"2025-11-02T14:28:13.878",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870392,1762093695026,"fUST",1063.8543053,0.00020943,2,"2025-11-02T14:28:15.026",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870393,1762093696865,"fUST",-160.51773996,0.00020987,2,"2025-11-02T14:28:16.865",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870394,1762093698933,"fUST",-219.91160694,0.00020987,2,"2025-11-02T14:28:18.933",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870395,1762093701513,"fUST",-301.66204723,0.00020987,2,"2025-11-02T14:28:21.513",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870396,1762093703880,"fUST",695.07204999,0.00021,10,"2025-11-02T14:28:23.880",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870397,1762093704152,"fUST",4715.36957465,0.00017,2,"2025-11-02T14:28:24.152",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870398,1762093704178,"fUST",9909.18942891,0.00017,2,"2025-11-02T14:28:24.178",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870399,1762093704225,"fUST",250.98733701,0.0002,21,"2025-11-02T14:28:24.225",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870400,1762093705098,"fUST",-12.56213467,0.00020987,2,"2025-11-02T14:28:25.098",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870401,1762093705124,"fUST",-150.50909219,0.00020987,2,"2025-11-02T14:28:25.124",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870402,1762093706761,"fUST",-149.49090781,0.00020987,2,"2025-11-02T14:28:26.761",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870403,1762093706794,"fUST",-353.4064815,0.00020988,2,"2025-11-02T14:28:26.794",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870404,1762093709691,"fUST",-296.4939832,0.00020988,2,"2025-11-02T14:28:29.691",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870405,1762093711229,"fUST",-237.39621185,0.00020988,2,"2025-11-02T14:28:31.229",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870406,1762093713785,"fUST",-155.93364418,0.00020988,2,"2025-11-02T14:28:33.785",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870407,1762093716255,"fUST",90.82057109,0.00020987,2,"2025-11-02T14:28:36.255",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870408,1762093716285,"fUST",4909.17942891,0.00020987,2,"2025-11-02T14:28:36.285",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870409,1762093716337,"fUST",-226.38396877,0.00020988,2,"2025-11-02T14:28:36.337",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870414,1762093725576,"fUST",-500.0,0.00020988,2,"2025-11-02T14:28:45.576",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870465,1762093832398,"fUST",-300.0,0.00020989,2,"2025-11-02T14:30:32.398",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870466,1762093832407,"fUST",-117.93636814,0.00020989,2,"2025-11-02T14:30:32.407",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870469,1762093832426,"fUST",-194.06363186,0.00020989,2,"2025-11-02T14:30:32.426",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870471,1762093832435,"fUST",-300.0,0.00020989,2,"2025-11-02T14:30:32.435",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870474,1762093832444,"fUST",-1200.0,0.00020989,2,"2025-11-02T14:30:32.444",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870476,1762093832453,"fUST",-196.64569033,0.00020989,2,"2025-11-02T14:30:32.453",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870478,1762093832463,"fUST",-169.67944312,0.00020989,2,"2025-11-02T14:30:32.463",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870479,1762093832472,"fUST",-292.52049544,0.0002099,2,"2025-11-02T14:30:32.472",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870482,1762093832482,"fUST",-12125.38344326,0.0002099,2,"2025-11-02T14:30:32.482",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870488,1762093832493,"fUST",-6420.2484382,0.0002099,2,"2025-11-02T14:30:32.493",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870492,1762093832502,"fUST",-300.0,0.00021,2,"2025-11-02T14:30:32.502",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870495,1762093832511,"fUST",-976.14256361,0.00021494,2,"2025-11-02T14:30:32.511",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870497,1762093832520,"fUST",-500.0,0.00021673,2,"2025-11-02T14:30:32.520",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870499,1762093832529,"fUST",-500.0,0.00021673,2,"2025-11-02T14:30:32.529",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870500,1762093832538,"fUST",-500.0,0.00021673,2,"2025-11-02T14:30:32.538",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870501,1762093832547,"fUST",-257.37033115,0.00021677,2,"2025-11-02T14:30:32.547",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870503,1762093832556,"fUST",-578.31,0.0002168,3,"2025-11-02T14:30:32.556",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870505,1762093832565,"fUST",-289.15,0.0002168,3,"2025-11-02T14:30:32.565",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870507,1762093832579,"fUST",-867.48,0.0002168,3,"2025-11-02T14:30:32.579",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870509,1762093832595,"fUST",-6750.18047422,0.00021688,2,"2025-11-02T14:30:32.595",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870558,1762093838216,"fUST",-9430.31468356,0.00021688,2,"2025-11-02T14:30:38.216",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870560,1762093838226,"fUST",-982.93642919,0.00021688,2,"2025-11-02T14:30:38.226",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870562,1762093838236,"fUST",-1654.95985648,0.00021688,2,"2025-11-02T14:30:38.236",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870564,1762093838245,"fUST",-229.589,0.00021689,2,"2025-11-02T14:30:38.245",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870566,1762093838255,"fUST",-388.75299,0.00021689,2,"2025-11-02T14:30:38.255",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870568,1762093838264,"fUST",-6412.01375189,0.0002169,2,"2025-11-02T14:30:38.264",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870571,1762093838276,"fUST",-19580.81668766,0.0002169,2,"2025-11-02T14:30:38.276",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870637,1762093844495,"fUST",-3e-08,0.0002169,2,"2025-11-02T14:30:44.495",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870638,1762093846639,"fUST",-18340.07506568,0.0002169,2,"2025-11-02T14:30:46.639",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870711,1762093972790,"fUST",-292.09435522,0.00020667,2,"2025-11-02T14:32:52.790",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870712,1762093976641,"fUST",-214.71756153,0.00020667,2,"2025-11-02T14:32:56.641",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870713,1762093979823,"fUST",-194.02945899,0.00020667,2,"2025-11-02T14:32:59.823",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870714,1762093982575,"fUST",-173.83969261,0.00020667,2,"2025-11-02T14:33:02.575",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870718,1762094119273,"fUST",151.0,0.0003778,60,"2025-11-02T14:35:19.273",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870719,1762094119889,"fUST",156.587,0.0003778,60,"2025-11-02T14:35:19.889",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870720,1762094120568,"fUST",162.380719,0.0003778,60,"2025-11-02T14:35:20.568",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870721,1762094121191,"fUST",168.3888056,0.0003778,60,"2025-11-02T14:35:21.191",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870722,1762094121801,"fUST",174.61919141,0.0003778,60,"2025-11-02T14:35:21.801",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870723,1762094122416,"fUST",181.08010149,0.0003778,60,"2025-11-02T14:35:22.416",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870724,1762094123040,"fUST",187.78006525,0.0003778,60,"2025-11-02T14:35:23.040",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870725,1762094123647,"fUST",194.72792766,0.0003778,60,"2025-11-02T14:35:23.647",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870726,1762094124269,"fUST",201.93286099,0.0003778,60,"2025-11-02T14:35:24.269",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870727,1762094124872,"fUST",209.40437684,0.0003778,60,"2025-11-02T14:35:24.872",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870728,1762094125493,"fUST",217.15233878,0.0003778,60,"2025-11-02T14:35:25.493",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870729,1762094126118,"fUST",225.18697532,0.0003778,60,"2025-11-02T14:35:26.118",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870730,1762094126732,"fUST",233.51889341,0.0003778,60,"2025-11-02T14:35:26.732",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870731,1762094127355,"fUST",242.15909246,0.0003778,60,"2025-11-02T14:35:27.355",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870732,1762094127987,"fUST",242.15909246,0.0003778,60,"2025-11-02T14:35:27.987",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870734,1762094182886,"fUST",-25.65343165,0.00020667,2,"2025-11-02T14:36:22.886",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870735,1762094183090,"fUST",-242.05813212,0.00020808,2,"2025-11-02T14:36:23.090",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870759,1762094423453,"fUST",-287.18315416,0.00020854,2,"2025-11-02T14:40:23.453",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870760,1762094423477,"fUST",-51.58410048,0.000209,2,"2025-11-02T14:40:23.477",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870761,1762094425001,"fUST",-258.04901649,0.000209,2,"2025-11-02T14:40:25.001",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870762,1762094427765,"fUST",10000.0,0.00032877,120,"2025-11-02T14:40:27.765",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870763,1762094433913,"fUST",-190.36688303,0.000209,2,"2025-11-02T14:40:33.913",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870764,1762094435301,"fUST",-252.24341404,0.00020989,2,"2025-11-02T14:40:35.301",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870765,1762094440557,"fUST",5000.0,0.00032877,120,"2025-11-02T14:40:40.557",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870766,1762094441012,"fUST",-179.46144458,0.00020989,2,"2025-11-02T14:40:41.012",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870767,1762094445209,"fUST",-104.06868802,0.00020989,2,"2025-11-02T14:40:45.209",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870768,1762094445233,"fUST",-127.22174009,0.00020989,2,"2025-11-02T14:40:45.233",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870769,1762094447997,"fUST",-250.20644793,0.00020989,2,"2025-11-02T14:40:47.997",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870770,1762094449240,"fUST",-122.57181198,0.00020989,2,"2025-11-02T14:40:49.240",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870771,1762094449378,"fUST",-500.0,0.00020989,2,"2025-11-02T14:40:49.378",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870772,1762094450661,"fUST",-210.32924885,0.00021234,2,"2025-11-02T14:40:50.661",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870773,1762094453324,"fUST",-310.15078932,0.00021234,2,"2025-11-02T14:40:53.324",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870774,1762094464580,"fUST",-455.66252544,0.00021234,2,"2025-11-02T14:41:04.580",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870775,1762094480040,"fUST",-183.671,0.00021256,2,"2025-11-02T14:41:20.040",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870777,1762094495503,"fUST",-901.58638077,0.00021494,2,"2025-11-02T14:41:35.503",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870779,1762094523488,"fUST",672.509051,0.00013699,2,"2025-11-02T14:42:03.488",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870780,1762094523709,"fUST",672.509051,0.00020187,2,"2025-11-02T14:42:03.709",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870781,1762094526683,"fUST",160.0,0.00021547,2,"2025-11-02T14:42:06.683",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870782,1762094532561,"fUST",-1200.0,0.00021572,2,"2025-11-02T14:42:12.561",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870783,1762094532592,"fUST",-300.0,0.00021572,2,"2025-11-02T14:42:12.592",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870785,1762094549674,"fUST",161.367236,0.00020749,2,"2025-11-02T14:42:29.674",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870787,1762094549920,"fUST",161.367236,0.00020749,9,"2025-11-02T14:42:29.920",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870788,1762094550131,"fUST",161.367236,0.00020749,17,"2025-11-02T14:42:30.131",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870789,1762094550341,"fUST",161.367236,0.00020749,25,"2025-11-02T14:42:30.341",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870790,1762094550553,"fUST",161.367236,0.00020749,33,"2025-11-02T14:42:30.553",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870791,1762094550755,"fUST",161.367236,0.00020749,41,"2025-11-02T14:42:30.755",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870792,1762094550995,"fUST",161.367236,0.00020749,49,"2025-11-02T14:42:30.995",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870793,1762094551328,"fUST",161.367236,0.00020749,57,"2025-11-02T14:42:31.328",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870794,1762094551368,"fUST",161.367236,0.00020749,64,"2025-11-02T14:42:31.368",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870795,1762094551586,"fUST",161.367236,0.00020749,72,"2025-11-02T14:42:31.586",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870796,1762094551788,"fUST",161.367236,0.00020749,80,"2025-11-02T14:42:31.788",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870797,1762094551991,"fUST",161.367236,0.00020749,88,"2025-11-02T14:42:31.991",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870798,1762094552226,"fUST",161.367236,0.00020749,96,"2025-11-02T14:42:32.226",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870799,1762094552534,"fUST",161.367236,0.00020749,104,"2025-11-02T14:42:32.534",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870800,1762094552724,"fUST",161.367236,0.00020749,112,"2025-11-02T14:42:32.724",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870801,1762094552947,"fUST",161.367236,0.00020749,120,"2025-11-02T14:42:32.947",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870802,1762094561718,"fUST",1200.0,0.00021572,2,"2025-11-02T14:42:41.718",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870804,1762094577941,"fUST",500.0,0.00020989,2,"2025-11-02T14:42:57.941",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870805,1762094583328,"fUST",300.0,0.00021572,2,"2025-11-02T14:43:03.328",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870814,1762094663676,"fUST",150.0,0.00019484,2,"2025-11-02T14:44:23.676",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870815,1762094664101,"fUST",150.0,0.00020412,2,"2025-11-02T14:44:24.101",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870816,1762094664537,"fUST",150.0,0.0002134,2,"2025-11-02T14:44:24.537",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870817,1762094667535,"fUST",294.97767337,0.00037795,60,"2025-11-02T14:44:27.535",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870822,1762094702678,"fUST",300.0,0.00021572,2,"2025-11-02T14:45:02.678",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870823,1762094705127,"fUST",930.87251712,0.00021478,2,"2025-11-02T14:45:05.127",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870824,1762094706270,"fUST",194.5303871,0.00037795,60,"2025-11-02T14:45:06.270",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870825,1762094712683,"fUST",1200.0,0.00021572,2,"2025-11-02T14:45:12.683",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870829,1762094722439,"fUST",151.0,0.00037795,60,"2025-11-02T14:45:22.439",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870833,1762094723067,"fUST",156.587,0.00037795,60,"2025-11-02T14:45:23.067",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870834,1762094723860,"fUST",162.380719,0.00037795,60,"2025-11-02T14:45:23.860",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870835,1762094724481,"fUST",168.3888056,0.00037795,60,"2025-11-02T14:45:24.481",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870836,1762094730370,"fUST",174.61919141,0.00037795,60,"2025-11-02T14:45:30.370",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870837,1762094731023,"fUST",181.08010149,0.00037795,60,"2025-11-02T14:45:31.023",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870838,1762094731652,"fUST",187.78006525,0.00037795,60,"2025-11-02T14:45:31.652",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870839,1762094732290,"fUST",194.72792766,0.00037795,60,"2025-11-02T14:45:32.290",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870840,1762094732942,"fUST",201.93286099,0.00037795,60,"2025-11-02T14:45:32.942",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870841,1762094733585,"fUST",209.40437684,0.00037795,60,"2025-11-02T14:45:33.585",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870842,1762094734209,"fUST",217.15233878,0.00037795,60,"2025-11-02T14:45:34.209",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870843,1762094734883,"fUST",225.18697532,0.00037795,60,"2025-11-02T14:45:34.883",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870844,1762094735521,"fUST",233.51889341,0.00037795,60,"2025-11-02T14:45:35.521",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870845,1762094736125,"fUST",242.15909246,0.00037795,60,"2025-11-02T14:45:36.125",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870846,1762094736810,"fUST",251.11897888,0.00037795,60,"2025-11-02T14:45:36.810",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870847,1762094737460,"fUST",260.4103811,0.00037795,60,"2025-11-02T14:45:37.460",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870848,1762094738101,"fUST",270.0455652,0.00037795,60,"2025-11-02T14:45:38.101",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870849,1762094738464,"fUST",999.0,0.00032876,120,"2025-11-02T14:45:38.464",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870850,1762094738944,"fUST",280.03725112,0.00037795,60,"2025-11-02T14:45:38.944",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870851,1762094738977,"fUST",150.0,0.00019487,2,"2025-11-02T14:45:38.977",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870852,1762094739366,"fUST",150.0,0.00020415,2,"2025-11-02T14:45:39.366",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870853,1762094739572,"fUST",290.39862941,0.00037795,60,"2025-11-02T14:45:39.572",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870854,1762094739768,"fUST",150.0,0.00021343,2,"2025-11-02T14:45:39.768",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870855,1762094740192,"fUST",290.39862941,0.00037795,60,"2025-11-02T14:45:40.192",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870858,1762094812734,"fUST",150.0,0.00019366,2,"2025-11-02T14:46:52.734",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870859,1762094813149,"fUST",150.0,0.00020288,2,"2025-11-02T14:46:53.149",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870860,1762094813611,"fUST",150.0,0.0002121,2,"2025-11-02T14:46:53.611",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870861,1762094821375,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:01.375",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870862,1762094821406,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:01.406",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870863,1762094821447,"fUST",614.22396037,0.00021572,2,"2025-11-02T14:47:01.447",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870864,1762094822643,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:02.643",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870866,1762094824327,"fUST",607.9946858,0.00021572,2,"2025-11-02T14:47:04.327",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870867,1762094824699,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.699",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870868,1762094824733,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.733",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870869,1762094824765,"fUST",12.81712871,0.00021572,2,"2025-11-02T14:47:04.765",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870870,1762094824791,"fUST",487.18287129,0.00021572,2,"2025-11-02T14:47:04.791",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870871,1762094824831,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.831",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870872,1762094824865,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.865",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870873,1762094824902,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.902",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870874,1762094824936,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.936",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870875,1762094824965,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.965",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870876,1762094824996,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:04.996",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870877,1762094825029,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.029",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870878,1762094825060,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.060",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870879,1762094825093,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.093",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870880,1762094825124,"fUST",449.21505624,0.00021572,2,"2025-11-02T14:47:05.124",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870881,1762094825156,"fUST",492.0126711,0.00021572,2,"2025-11-02T14:47:05.156",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870882,1762094825186,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.186",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870883,1762094825216,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.216",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870884,1762094825252,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.252",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870885,1762094825286,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.286",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870886,1762094825318,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.318",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870887,1762094825349,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.349",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870888,1762094825383,"fUST",409.31985868,0.00021572,2,"2025-11-02T14:47:05.383",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870889,1762094825413,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.413",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870890,1762094825459,"fUST",162.27954269,0.00021572,2,"2025-11-02T14:47:05.459",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870891,1762094825487,"fUST",337.72045731,0.00021572,2,"2025-11-02T14:47:05.487",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870892,1762094825519,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.519",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870893,1762094825553,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.553",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870894,1762094825587,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.587",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870895,1762094825620,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.620",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870896,1762094825653,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.653",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870897,1762094825687,"fUST",288.97090279,0.00021572,2,"2025-11-02T14:47:05.687",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870898,1762094825717,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.717",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870899,1762094825752,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.752",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870900,1762094825830,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:05.830",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870902,1762094834428,"fUST",500.0,0.00021572,2,"2025-11-02T14:47:14.428",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870903,1762094861288,"fUST",198.0,0.00021572,2,"2025-11-02T14:47:41.288",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870906,1762094886723,"fUST",150.0,0.00019277,2,"2025-11-02T14:48:06.723",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870907,1762094887151,"fUST",150.0,0.00020195,2,"2025-11-02T14:48:07.151",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870908,1762094887490,"fUST",500.0,0.000215,2,"2025-11-02T14:48:07.490",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870909,1762094887565,"fUST",150.0,0.00021113,2,"2025-11-02T14:48:07.565",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870911,1762094904391,"fUST",500.0,0.000215,2,"2025-11-02T14:48:24.391",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870913,1762094914211,"fUST",643.2189892,0.00021572,2,"2025-11-02T14:48:34.211",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870914,1762094919291,"fUST",482.1912548,0.00037796,60,"2025-11-02T14:48:39.291",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870915,1762094921674,"fUST",500.0,0.000215,2,"2025-11-02T14:48:41.674",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870916,1762094939599,"fUST",500.0,0.000215,2,"2025-11-02T14:48:59.599",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870917,1762094939823,"fUST",3379.04069603,0.00021529,2,"2025-11-02T14:48:59.823",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870918,1762094957542,"fUST",150.0,0.00019312,2,"2025-11-02T14:49:17.542",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870919,1762094958015,"fUST",150.0,0.00020232,2,"2025-11-02T14:49:18.015",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870920,1762094958211,"fUST",500.0,0.000215,2,"2025-11-02T14:49:18.211",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870921,1762094958440,"fUST",150.0,0.00021152,2,"2025-11-02T14:49:18.440",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870922,1762094964223,"fUST",500.0,0.00021572,2,"2025-11-02T14:49:24.223",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870924,1762094993729,"fUST",2227.75031477,0.00021489,2,"2025-11-02T14:49:53.729",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870925,1762094993754,"fUST",474.05280251,0.00021489,2,"2025-11-02T14:49:53.754",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870926,1762094995686,"fUST",2701.80311726,0.00021499,2,"2025-11-02T14:49:55.686",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870927,1762094997683,"fUST",2701.80311726,0.00021509,2,"2025-11-02T14:49:57.683",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870928,1762094999683,"fUST",2701.80311726,0.00021519,2,"2025-11-02T14:49:59.683",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870929,1762095001804,"fUST",1420.54784571,0.00021529,2,"2025-11-02T14:50:01.804",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870930,1762095001833,"fUST",1281.25527155,0.00021529,2,"2025-11-02T14:50:01.833",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870931,1762095012736,"fUST",1200.0,0.00021572,2,"2025-11-02T14:50:12.736",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870932,1762095013347,"fUST",976.14256361,0.00021424,2,"2025-11-02T14:50:13.347",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870935,1762095022696,"fUST",151.0,0.00037796,60,"2025-11-02T14:50:22.696",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870936,1762095023355,"fUST",156.587,0.00037796,60,"2025-11-02T14:50:23.355",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870937,1762095024033,"fUST",162.380719,0.00037796,60,"2025-11-02T14:50:24.033",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870938,1762095024810,"fUST",168.3888056,0.00037796,60,"2025-11-02T14:50:24.810",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870939,1762095025353,"fUST",174.61919141,0.00037796,60,"2025-11-02T14:50:25.353",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870940,1762095025980,"fUST",181.08010149,0.00037796,60,"2025-11-02T14:50:25.980",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870941,1762095026632,"fUST",187.78006525,0.00037796,60,"2025-11-02T14:50:26.632",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870942,1762095027255,"fUST",194.72792766,0.00037796,60,"2025-11-02T14:50:27.255",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870943,1762095027894,"fUST",201.93286099,0.00037796,60,"2025-11-02T14:50:27.894",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870944,1762095028468,"fUST",209.40437684,0.00037796,60,"2025-11-02T14:50:28.468",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870945,1762095029113,"fUST",217.15233878,0.00037796,60,"2025-11-02T14:50:29.113",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870946,1762095029753,"fUST",225.18697532,0.00037796,60,"2025-11-02T14:50:29.753",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870947,1762095030379,"fUST",233.51889341,0.00037796,60,"2025-11-02T14:50:30.379",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870948,1762095030996,"fUST",242.15909246,0.00037796,60,"2025-11-02T14:50:30.996",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870949,1762095031630,"fUST",251.11897888,0.00037796,60,"2025-11-02T14:50:31.630",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870974,1762095032591,"fUST",-150.0,0.00019229,2,"2025-11-02T14:50:32.591",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870976,1762095032600,"fUST",-150.0,0.00020145,2,"2025-11-02T14:50:32.600",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870978,1762095032610,"fUST",-150.0,0.0002106,2,"2025-11-02T14:50:32.610",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870980,1762095032619,"fUST",-512.13862,0.00021573,2,"2025-11-02T14:50:32.619",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870981,1762095032628,"fUST",-500.0,0.00021573,2,"2025-11-02T14:50:32.628",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870984,1762095032641,"fUST",-565.85584861,0.00021573,2,"2025-11-02T14:50:32.641",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870985,1762095032651,"fUST",-287.67949108,0.00021573,2,"2025-11-02T14:50:32.651",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870988,1762095032661,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.661",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870990,1762095032670,"fUST",-171.40376304,0.00021577,2,"2025-11-02T14:50:32.670",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870994,1762095032679,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.679",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870995,1762095032688,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.688",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392870998,1762095032699,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.699",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871000,1762095032708,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.708",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871001,1762095032717,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.717",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871003,1762095032727,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.727",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871022,1762095032848,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.848",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871024,1762095032858,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.858",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871026,1762095032868,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.868",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871028,1762095032877,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.877",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871030,1762095032887,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.887",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871032,1762095032896,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.896",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871034,1762095032905,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.905",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871036,1762095032915,"fUST",-151.0,0.00021577,2,"2025-11-02T14:50:32.915",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871038,1762095032924,"fUST",-256.14351418,0.00021577,2,"2025-11-02T14:50:32.924",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871040,1762095032933,"fUST",-50000.0,0.00021577,2,"2025-11-02T14:50:32.933",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871042,1762095032943,"fUST",-968.26,0.00021579,10,"2025-11-02T14:50:32.943",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871044,1762095032952,"fUST",-806.89,0.00021579,10,"2025-11-02T14:50:32.952",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871046,1762095032961,"fUST",-434.36,0.0002158,3,"2025-11-02T14:50:32.961",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871048,1762095032970,"fUST",-541.65,0.0002158,3,"2025-11-02T14:50:32.970",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871050,1762095032979,"fUST",-270.82,0.0002158,3,"2025-11-02T14:50:32.979",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871051,1762095032988,"fUST",-812.5,0.0002158,3,"2025-11-02T14:50:32.988",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871052,1762095032997,"fUST",-183.672,0.00021589,2,"2025-11-02T14:50:32.997",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871054,1762095033007,"fUST",-459.42283669,0.00021589,2,"2025-11-02T14:50:33.007",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871056,1762095033016,"fUST",-58514.8467503,0.00021589,2,"2025-11-02T14:50:33.016",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871057,1762095033025,"fUST",-500.0,0.00021589,2,"2025-11-02T14:50:33.025",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871058,1762095033034,"fUST",-500.0,0.00021589,2,"2025-11-02T14:50:33.034",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871059,1762095033043,"fUST",-500.0,0.00021589,2,"2025-11-02T14:50:33.043",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871060,1762095033052,"fUST",-500.0,0.00021589,2,"2025-11-02T14:50:33.052",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871061,1762095033062,"fUST",-500.0,0.00021589,2,"2025-11-02T14:50:33.062",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871062,1762095033071,"fUST",-160.73474423,0.00021589,2,"2025-11-02T14:50:33.071",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871063,1762095033081,"fUST",-434178.8788001,0.0002159,2,"2025-11-02T14:50:33.081",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871064,1762095033093,"fUST",-3797.27100423,0.0002159,2,"2025-11-02T14:50:33.093",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871065,1762095035135,"fUST",260.4103811,0.00037796,60,"2025-11-02T14:50:35.135",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871066,1762095035661,"fUST",270.0455652,0.00037796,60,"2025-11-02T14:50:35.661",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871067,1762095036288,"fUST",280.03725112,0.00037796,60,"2025-11-02T14:50:36.288",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871068,1762095036934,"fUST",290.39862941,0.00037796,60,"2025-11-02T14:50:36.934",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871069,1762095037548,"fUST",290.39862941,0.00037796,60,"2025-11-02T14:50:37.548",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871107,1762095038501,"fUST",-132065.78397765,0.0002159,2,"2025-11-02T14:50:38.501",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871156,1762095040887,"fUST",-0.01557429,0.0002159,2,"2025-11-02T14:50:40.887",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871157,1762095040900,"fUST",-95582.68643372,0.0002159,2,"2025-11-02T14:50:40.900",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871167,1762095043679,"fUST",-672.4,0.0002158,10,"2025-11-02T14:50:43.679",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871168,1762095043688,"fUST",-7050.71060159,0.0002159,2,"2025-11-02T14:50:43.688",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871169,1762095043855,"fUST",-3256.70106538,0.0002159,2,"2025-11-02T14:50:43.855",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871170,1762095043875,"fUST",-5638.5,0.0002159,2,"2025-11-02T14:50:43.875",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871171,1762095043887,"fUST",-1148.1,0.0002159,2,"2025-11-02T14:50:43.887",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871188,1762095048664,"fUST",-2281.35254304,0.0002159,2,"2025-11-02T14:50:48.664",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871189,1762095048674,"fUST",-151.0,0.00021629,2,"2025-11-02T14:50:48.674",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871190,1762095048683,"fUST",-252.54982802,0.00021629,2,"2025-11-02T14:50:48.683",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871191,1762095048693,"fUST",-1000.0,0.00021689,2,"2025-11-02T14:50:48.693",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871192,1762095048702,"fUST",-1000.0,0.00021689,2,"2025-11-02T14:50:48.702",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871193,1762095048711,"fUST",-1020.96833816,0.00021689,2,"2025-11-02T14:50:48.711",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871194,1762095048720,"fUST",-422.16790606,0.00021773,2,"2025-11-02T14:50:48.720",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871195,1762095048730,"fUST",-500.0,0.00021773,2,"2025-11-02T14:50:48.730",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871196,1762095048739,"fUST",-22520.21285223,0.00021788,2,"2025-11-02T14:50:48.739",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871197,1762095098432,"fUST",-150.0,0.00019251,2,"2025-11-02T14:51:38.432",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871198,1762095098459,"fUST",-96.58424553,0.00020168,2,"2025-11-02T14:51:38.459",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871199,1762095112914,"fUST",-53.41575447,0.00020168,2,"2025-11-02T14:51:52.914",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871200,1762095112936,"fUST",-98.67102719,0.0002051,2,"2025-11-02T14:51:52.936",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871201,1762095142783,"fUST",-288.45712059,0.0002051,2,"2025-11-02T14:52:22.783",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871202,1762095142806,"fUST",-8.90384863,0.00020732,2,"2025-11-02T14:52:22.806",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871203,1762095189004,"fUST",-160.02818837,0.00020732,2,"2025-11-02T14:53:09.004",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871204,1762095189027,"fUST",-31.20032611,0.00021019,2,"2025-11-02T14:53:09.027",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871205,1762095194618,"fUST",-127.12891229,0.00021019,2,"2025-11-02T14:53:14.618",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871206,1762095194644,"fUST",-137.9747437,0.00021119,2,"2025-11-02T14:53:14.644",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871208,1762095217844,"fUST",-200.0,0.00021119,2,"2025-11-02T14:53:37.844",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871209,1762095217873,"fUST",-32.25765712,0.00021119,2,"2025-11-02T14:53:37.873",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871210,1762095221217,"fUST",-293.44137627,0.00021119,2,"2025-11-02T14:53:41.217",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871211,1762095223261,"fUST",-36.32622291,0.00021119,2,"2025-11-02T14:53:43.261",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871212,1762095223283,"fUST",-248.51389446,0.00021119,2,"2025-11-02T14:53:43.283",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871213,1762095224787,"fUST",-187.84825579,0.00021119,2,"2025-11-02T14:53:44.787",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871214,1762095226339,"fUST",-63.63784975,0.00021119,2,"2025-11-02T14:53:46.339",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871215,1762095226362,"fUST",-170.93887101,0.00021119,2,"2025-11-02T14:53:46.362",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871216,1762095230022,"fUST",-204.41859723,0.00021119,2,"2025-11-02T14:53:50.022",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871217,1762095233964,"fUST",-124.64253176,0.00021119,2,"2025-11-02T14:53:53.964",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871218,1762095233995,"fUST",-26.35746824,0.00021119,2,"2025-11-02T14:53:53.995",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871220,1762095236894,"fUST",-161.00468201,0.00021119,2,"2025-11-02T14:53:56.894",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871221,1762095238531,"fUST",-269.39634705,0.00021119,2,"2025-11-02T14:53:58.531",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871222,1762095240670,"fUST",-43.2415027,0.00021119,2,"2025-11-02T14:54:00.670",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871223,1762095240693,"fUST",-396.16304198,0.00021119,2,"2025-11-02T14:54:00.693",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871224,1762095242807,"fUST",-103.83695802,0.00021119,2,"2025-11-02T14:54:02.807",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871225,1762095242835,"fUST",-56.01319729,0.00021119,2,"2025-11-02T14:54:02.835",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871226,1762095244788,"fUST",-223.05811855,0.00021119,2,"2025-11-02T14:54:04.788",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871227,1762095246291,"fUST",-44.18644624,0.00021119,2,"2025-11-02T14:54:06.291",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871228,1762095246313,"fUST",-285.98039789,0.00021119,2,"2025-11-02T14:54:06.313",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871230,1762095262787,"fUST",-214.01960211,0.00021119,2,"2025-11-02T14:54:22.787",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871231,1762095262810,"fUST",-85.98039789,0.00021119,2,"2025-11-02T14:54:22.810",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871232,1762095263982,"fUST",1385.89551171,0.00021019,2,"2025-11-02T14:54:23.982",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871233,1762095264831,"fUST",-414.01960211,0.00021119,2,"2025-11-02T14:54:24.831",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871234,1762095264855,"fUST",-103.18426738,0.00021119,2,"2025-11-02T14:54:24.855",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871235,1762095267427,"fUST",-217.5906973,0.00021119,2,"2025-11-02T14:54:27.427",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871236,1762095270236,"fUST",-179.22503532,0.00021119,2,"2025-11-02T14:54:30.236",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871237,1762095270258,"fUST",-252.89426738,0.00021119,2,"2025-11-02T14:54:30.258",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871238,1762095271720,"fUST",-189.82442573,0.00021119,2,"2025-11-02T14:54:31.720",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871239,1762095271982,"fUST",300.0,0.000211,2,"2025-11-02T14:54:31.982",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871240,1762095273745,"fUST",-278.18628464,0.00021119,2,"2025-11-02T14:54:33.745",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871242,1762095283129,"fUST",300.0,0.000211,2,"2025-11-02T14:54:43.129",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871243,1762095283885,"fUST",-221.81371536,0.00021119,2,"2025-11-02T14:54:43.885",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871244,1762095283914,"fUST",-500.0,0.00021119,2,"2025-11-02T14:54:43.914",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871245,1762095283937,"fUST",-195.41124732,0.00021119,2,"2025-11-02T14:54:43.937",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871246,1762095286535,"fUST",-300.0,0.00021119,2,"2025-11-02T14:54:46.535",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871248,1762095288607,"fUST",-4.58875268,0.00021119,2,"2025-11-02T14:54:48.607",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871249,1762095288630,"fUST",-278.18628464,0.00021119,2,"2025-11-02T14:54:48.630",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871250,1762095290741,"fUST",-221.81371536,0.00021119,2,"2025-11-02T14:54:50.741",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871251,1762095290763,"fUST",-160.60854871,0.00021119,2,"2025-11-02T14:54:50.763",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871252,1762095300517,"fUST",247.30491919,0.0002051,2,"2025-11-02T14:55:00.517",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871253,1762095301179,"fUST",-300.0,0.00021119,2,"2025-11-02T14:55:01.179",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871254,1762095302785,"fUST",300.0,0.00021118,2,"2025-11-02T14:55:02.785",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871255,1762095303741,"fUST",-39.39145129,0.00021119,2,"2025-11-02T14:55:03.741",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871256,1762095303766,"fUST",-449.60854871,0.00021119,2,"2025-11-02T14:55:03.766",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871257,1762095305231,"fUST",-50.39145129,0.00021119,2,"2025-11-02T14:55:05.231",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871258,1762095305255,"fUST",-378.68095783,0.00021119,2,"2025-11-02T14:55:05.255",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871260,1762095308548,"fUST",300.0,0.00021118,2,"2025-11-02T14:55:08.548",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871261,1762095308893,"fUST",-97.26053435,0.00021119,2,"2025-11-02T14:55:08.893",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871262,1762095308926,"fUST",-305.40987228,0.00021119,2,"2025-11-02T14:55:08.926",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871263,1762095310429,"fUST",-194.59012772,0.00021119,2,"2025-11-02T14:55:10.429",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871264,1762095310452,"fUST",-178.80650368,0.00021119,2,"2025-11-02T14:55:10.452",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871265,1762095311467,"fUST",151.0,0.00037761,60,"2025-11-02T14:55:11.467",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871266,1762095311581,"fUST",1200.0,0.00021118,2,"2025-11-02T14:55:11.581",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871267,1762095311935,"fUST",-162.88488126,0.00021119,2,"2025-11-02T14:55:11.935",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871268,1762095312122,"fUST",156.587,0.00037761,60,"2025-11-02T14:55:12.122",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871269,1762095312835,"fUST",162.380719,0.00037761,60,"2025-11-02T14:55:12.835",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871270,1762095313519,"fUST",168.3888056,0.00037761,60,"2025-11-02T14:55:13.519",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871271,1762095314138,"fUST",-158.30861506,0.00021119,2,"2025-11-02T14:55:14.138",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871272,1762095314162,"fUST",-54.74590122,0.00021119,2,"2025-11-02T14:55:14.162",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871273,1762095314228,"fUST",174.61919141,0.00037761,60,"2025-11-02T14:55:14.228",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871274,1762095314837,"fUST",181.08010149,0.00037761,60,"2025-11-02T14:55:14.837",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871275,1762095315460,"fUST",187.78006525,0.00037761,60,"2025-11-02T14:55:15.460",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871276,1762095316098,"fUST",194.72792766,0.00037761,60,"2025-11-02T14:55:16.098",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871277,1762095316498,"fUST",-250.95687087,0.00021119,2,"2025-11-02T14:55:16.498",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871278,1762095316735,"fUST",201.93286099,0.00037761,60,"2025-11-02T14:55:16.735",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871279,1762095318006,"fUST",209.40437684,0.00037761,60,"2025-11-02T14:55:18.006",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871280,1762095318660,"fUST",217.15233878,0.00037761,60,"2025-11-02T14:55:18.660",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871281,1762095319280,"fUST",225.18697532,0.00037761,60,"2025-11-02T14:55:19.280",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871282,1762095319742,"fUST",-194.29722791,0.00021119,2,"2025-11-02T14:55:19.742",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871283,1762095319765,"fUST",-94.75714858,0.00021119,2,"2025-11-02T14:55:19.765",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871284,1762095319901,"fUST",233.51889341,0.00037761,60,"2025-11-02T14:55:19.901",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871285,1762095320511,"fUST",242.15909246,0.00037761,60,"2025-11-02T14:55:20.511",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871286,1762095321650,"fUST",251.11897888,0.00037761,60,"2025-11-02T14:55:21.650",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871287,1762095322347,"fUST",260.4103811,0.00037761,60,"2025-11-02T14:55:22.347",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871288,1762095323105,"fUST",270.0455652,0.00037761,60,"2025-11-02T14:55:23.105",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871289,1762095323629,"fUST",280.03725112,0.00037761,60,"2025-11-02T14:55:23.629",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871290,1762095324249,"fUST",280.03725112,0.00037761,60,"2025-11-02T14:55:24.249",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871291,1762095337893,"fUST",-184.55838011,0.00021119,2,"2025-11-02T14:55:37.893",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871292,1762095339497,"fUST",-290.28872998,0.00021119,2,"2025-11-02T14:55:39.497",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871293,1762095339521,"fUST",-42.13211498,0.00021119,2,"2025-11-02T14:55:39.521",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871294,1762095343798,"fUST",-345.79647098,0.00021119,2,"2025-11-02T14:55:43.798",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871295,1762095347786,"fUST",-112.07141404,0.00021119,2,"2025-11-02T14:55:47.786",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871296,1762095347810,"fUST",-205.69914519,0.0002112,2,"2025-11-02T14:55:47.810",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871297,1762095350464,"fUST",-198.88309299,0.0002112,2,"2025-11-02T14:55:50.464",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871298,1762095352011,"fUST",-257.87578267,0.0002112,2,"2025-11-02T14:55:52.011",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871299,1762095355256,"fUST",-515.27835285,0.0002112,2,"2025-11-02T14:55:55.256",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871300,1762095358698,"fUST",-233.86663257,0.0002112,2,"2025-11-02T14:55:58.698",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871301,1762095361526,"fUST",-314.91106522,0.0002112,2,"2025-11-02T14:56:01.526",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871303,1762095363200,"fUST",300.0,0.00021119,2,"2025-11-02T14:56:03.200",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871304,1762095365888,"fUST",-269.53814673,0.0002112,2,"2025-11-02T14:56:05.888",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871307,1762095408935,"fUST",267.30315431,0.00020981,2,"2025-11-02T14:56:48.935",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871308,1762095422926,"fUST",300.0,0.00021119,2,"2025-11-02T14:57:02.926",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871309,1762095444082,"fUST",663.56703021,0.0002102,2,"2025-11-02T14:57:24.082",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871310,1762095462304,"fUST",489.0,0.00021119,2,"2025-11-02T14:57:42.304",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871311,1762095482597,"fUST",300.0,0.00021119,2,"2025-11-02T14:58:02.597",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871314,1762095513078,"fUST",552.88238802,0.00021119,2,"2025-11-02T14:58:33.078",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871315,1762095548192,"fUST",300.0,0.00021119,2,"2025-11-02T14:59:08.192",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871325,1762095602881,"fUST",300.0,0.00021119,2,"2025-11-02T15:00:02.881",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871326,1762095607507,"fUST",6527.25742746,0.00020588,2,"2025-11-02T15:00:07.507",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871327,1762095607536,"fUST",974.62363194,0.00020588,2,"2025-11-02T15:00:07.536",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871328,1762095608305,"fUST",300.0,0.00021119,2,"2025-11-02T15:00:08.305",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871330,1762095614091,"fUST",813.10081571,0.000215,3,"2025-11-02T15:00:14.091",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871331,1762095615676,"fUST",1200.0,0.00021119,2,"2025-11-02T15:00:15.676",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871332,1762095617539,"fUST",931.90992918,0.00021082,2,"2025-11-02T15:00:17.539",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871334,1762095663351,"fUST",300.0,0.00021119,2,"2025-11-02T15:01:03.351",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871335,1762095696788,"fUST",351.33365385,0.000207,2,"2025-11-02T15:01:36.788",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871336,1762095699015,"fUST",1403.92928077,0.000207,2,"2025-11-02T15:01:39.015",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871337,1762095723334,"fUST",300.0,0.00021119,2,"2025-11-02T15:02:03.334",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871339,1762095741244,"fUST",500.0,0.00021119,2,"2025-11-02T15:02:21.244",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871341,1762095761910,"fUST",509.0,0.00021119,2,"2025-11-02T15:02:41.910",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871342,1762095782476,"fUST",605.09245813,0.00021013,6,"2025-11-02T15:03:02.476",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871343,1762095782531,"fUST",458.26046025,0.00021224,6,"2025-11-02T15:03:02.531",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871344,1762095783180,"fUST",300.0,0.00021119,2,"2025-11-02T15:03:03.180",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871346,1762095796288,"fUST",1000.0,0.00020548,2,"2025-11-02T15:03:16.288",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871352,1762095819039,"fUST",269.6213378,0.00021119,2,"2025-11-02T15:03:39.039",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871353,1762095832276,"fUST",253.1681602,0.00021119,2,"2025-11-02T15:03:52.276",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871354,1762095843117,"fUST",300.0,0.00021119,2,"2025-11-02T15:04:03.117",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871355,1762095865179,"fUST",150.0,0.00020664,2,"2025-11-02T15:04:25.179",0.0003796,50.28,0.9784930418154725,661509922.8481536]
[392871357,1762095901388,"fUST",300.0,0.00021119,2,"2025-11-02T15:05:01.388",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871358,1762095902871,"fUST",300.0,0.00021119,2,"2025-11-02T15:05:02.871",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871360,1762095912490,"fUST",1200.0,0.00021119,2,"2025-11-02T15:05:12.490",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871382,1762095955920,"fUST",500.0,0.00021119,2,"2025-11-02T15:05:55.920",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871383,1762095962590,"fUST",300.0,0.00021119,2,"2025-11-02T15:06:02.590",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871387,1762095999409,"fUST",3895.3202666,0.000207,2,"2025-11-02T15:06:39.409",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871389,1762096023221,"fUST",300.0,0.00021119,2,"2025-11-02T15:07:03.221",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871390,1762096031455,"fUST",3681.28982512,0.000215,3,"2025-11-02T15:07:11.455",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871391,1762096059363,"fUST",-9536.3299761,0.0002112,2,"2025-11-02T15:07:39.363",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871392,1762096059494,"fUST",-10000.01,0.0002112,2,"2025-11-02T15:07:39.494",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871399,1762096061366,"fUST",-1532.40219432,0.0002112,2,"2025-11-02T15:07:41.366",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871400,1762096061417,"fUST",-6935.20561136,0.0002112,2,"2025-11-02T15:07:41.417",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871403,1762096061730,"fUST",-316.0,0.0002112,2,"2025-11-02T15:07:41.730",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871416,1762096069013,"fUST",5000.0,0.000215,3,"2025-11-02T15:07:49.013",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871418,1762096076554,"fUST",-318.4727354,0.00021128,2,"2025-11-02T15:07:56.554",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871419,1762096076676,"fUST",1318.71017488,0.000215,3,"2025-11-02T15:07:56.676",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871422,1762096084722,"fUST",5000.0,0.000215,3,"2025-11-02T15:08:04.722",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871423,1762096087717,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:07.717",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871424,1762096087779,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:07.779",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871425,1762096087837,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:07.837",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871426,1762096087895,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:07.895",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871427,1762096087958,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:07.958",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871428,1762096088016,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.016",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871429,1762096088078,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.078",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871430,1762096088137,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.137",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871431,1762096088198,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.198",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871432,1762096088258,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.258",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871433,1762096088322,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.322",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871434,1762096088386,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.386",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871435,1762096088531,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.531",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871436,1762096088620,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.620",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871437,1762096088681,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.681",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871438,1762096088738,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.738",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871439,1762096088801,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.801",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871440,1762096088859,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:08.859",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871441,1762096088919,"fUST",363.0645292,0.00021119,2,"2025-11-02T15:08:08.919",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871443,1762096088980,"fUST",136.9354708,0.00021119,2,"2025-11-02T15:08:08.980",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871444,1762096089051,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:09.051",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871445,1762096089122,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:09.122",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871446,1762096089187,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:09.187",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871447,1762096089252,"fUST",450.0,0.00021119,2,"2025-11-02T15:08:09.252",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871448,1762096089320,"fUST",600.0,0.00021119,2,"2025-11-02T15:08:09.320",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871449,1762096089378,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:09.378",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871450,1762096089452,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:09.452",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871451,1762096107165,"fUST",1525.96468363,0.000215,3,"2025-11-02T15:08:27.165",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871452,1762096108255,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.255",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871453,1762096108322,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.322",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871454,1762096108377,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.377",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871455,1762096108444,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.444",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871456,1762096108500,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.500",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871457,1762096108555,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.555",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871458,1762096108612,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.612",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871459,1762096108667,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.667",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871460,1762096108720,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.720",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871461,1762096108775,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.775",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871462,1762096108831,"fUST",180.53495201,0.00021119,2,"2025-11-02T15:08:28.831",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871463,1762096108884,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.884",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871464,1762096108947,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.947",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871465,1762096108999,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:28.999",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871466,1762096109057,"fUST",499.49936475,0.00021119,2,"2025-11-02T15:08:29.057",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871467,1762096109117,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:29.117",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871468,1762096109178,"fUST",500.0,0.00021119,2,"2025-11-02T15:08:29.178",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871469,1762096109242,"fUST",276.84731058,0.00021119,2,"2025-11-02T15:08:29.242",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871470,1762096114894,"fUST",5000.0,0.000215,3,"2025-11-02T15:08:34.894",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871471,1762096123206,"fUST",150.0,0.00019554,2,"2025-11-02T15:08:43.206",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871472,1762096130578,"fUST",3474.03531637,0.000215,3,"2025-11-02T15:08:50.578",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871473,1762096138773,"fUST",-257.29924645,0.00021152,2,"2025-11-02T15:08:58.773",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871475,1762096154361,"fUST",-332.42084496,0.000212,2,"2025-11-02T15:09:14.361",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871476,1762096169474,"fUST",-195.304,0.00021252,2,"2025-11-02T15:09:29.474",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871477,1762096180009,"fUST",500.0,0.00021119,2,"2025-11-02T15:09:40.009",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871478,1762096185202,"fUST",-1704.12221089,0.00021478,2,"2025-11-02T15:09:45.202",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871479,1762096200972,"fUST",173.9509429,0.000207,2,"2025-11-02T15:10:00.972",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871480,1762096203199,"fUST",695.10796784,0.000207,2,"2025-11-02T15:10:03.199",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871481,1762096204803,"fUST",-931.90992919,0.00021565,2,"2025-11-02T15:10:04.803",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871482,1762096215838,"fUST",-1200.0,0.00021571,2,"2025-11-02T15:10:15.838",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871483,1762096218540,"fUST",5000.0,0.00021565,2,"2025-11-02T15:10:18.540",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871484,1762096222340,"fUST",1283.07765332,0.00021453,2,"2025-11-02T15:10:22.340",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871485,1762096226345,"fUST",1316.93234668,0.00021571,2,"2025-11-02T15:10:26.345",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871486,1762096226402,"fUST",3683.06765332,0.00021571,2,"2025-11-02T15:10:26.402",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871487,1762096231223,"fUST",-500.0,0.00021572,2,"2025-11-02T15:10:31.223",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871488,1762096231283,"fUST",-500.0,0.00021572,2,"2025-11-02T15:10:31.283",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871489,1762096231340,"fUST",-300.0,0.00021572,2,"2025-11-02T15:10:31.340",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871490,1762096231409,"fUST",-300.0,0.00021572,2,"2025-11-02T15:10:31.409",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871491,1762096231481,"fUST",-300.0,0.00021572,2,"2025-11-02T15:10:31.481",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871505,1762096232702,"fUST",-409.28193176,0.00021573,2,"2025-11-02T15:10:32.702",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871507,1762096232711,"fUST",-500.0,0.00021573,2,"2025-11-02T15:10:32.711",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871509,1762096232720,"fUST",-512.8113077,0.00021573,2,"2025-11-02T15:10:32.720",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871511,1762096232729,"fUST",-249.14094162,0.00021573,2,"2025-11-02T15:10:32.729",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871512,1762096232739,"fUST",-576.76209326,0.00021573,2,"2025-11-02T15:10:32.739",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871514,1762096232748,"fUST",-500.0,0.00021573,2,"2025-11-02T15:10:32.748",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871516,1762096232757,"fUST",-35766.26607817,0.00021573,2,"2025-11-02T15:10:32.757",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871518,1762096232766,"fUST",-500.0,0.00021578,2,"2025-11-02T15:10:32.766",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871519,1762096232775,"fUST",-800.0,0.00021619,2,"2025-11-02T15:10:32.775",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871521,1762096232784,"fUST",-153.02295144,0.00021673,2,"2025-11-02T15:10:32.784",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871523,1762096232793,"fUST",-500.0,0.00021699,2,"2025-11-02T15:10:32.793",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871524,1762096232802,"fUST",-236.11003666,0.00021699,2,"2025-11-02T15:10:32.802",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871525,1762096232812,"fUST",-165.631453,0.000217,2,"2025-11-02T15:10:32.812",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871526,1762096232821,"fUST",-591.5954373,0.000217,2,"2025-11-02T15:10:32.821",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871527,1762096232830,"fUST",-299.5114505,0.000217,2,"2025-11-02T15:10:32.830",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871528,1762096232839,"fUST",-153.0,0.000217,2,"2025-11-02T15:10:32.839",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871529,1762096232848,"fUST",-190.7421231,0.000217,2,"2025-11-02T15:10:32.848",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871530,1762096232857,"fUST",-299.5114505,0.000217,2,"2025-11-02T15:10:32.857",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871532,1762096232866,"fUST",-190.7421231,0.000217,2,"2025-11-02T15:10:32.866",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871534,1762096232876,"fUST",-153.0,0.000217,2,"2025-11-02T15:10:32.876",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871536,1762096232885,"fUST",-591.5954373,0.000217,2,"2025-11-02T15:10:32.885",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871537,1762096232896,"fUST",-190.7421231,0.000217,2,"2025-11-02T15:10:32.896",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871538,1762096232905,"fUST",-299.5114505,0.000217,2,"2025-11-02T15:10:32.905",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871539,1762096232914,"fUST",-153.0,0.000217,2,"2025-11-02T15:10:32.914",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871540,1762096232924,"fUST",-405.81,0.000217,2,"2025-11-02T15:10:32.924",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871541,1762096232933,"fUST",-153.02295141,0.00021705,2,"2025-11-02T15:10:32.933",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871542,1762096232942,"fUST",-153.02295141,0.00021737,2,"2025-11-02T15:10:32.942",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871543,1762096232951,"fUST",-679.23,0.0002175,10,"2025-11-02T15:10:32.951",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871544,1762096232960,"fUST",-566.03,0.0002175,10,"2025-11-02T15:10:32.960",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871545,1762096232969,"fUST",-500.0,0.00021759,2,"2025-11-02T15:10:32.969",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871546,1762096232978,"fUST",-500.0,0.00021759,2,"2025-11-02T15:10:32.978",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871547,1762096232987,"fUST",-500.0,0.00021759,2,"2025-11-02T15:10:32.987",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871548,1762096232996,"fUST",-62484.91298492,0.0002176,2,"2025-11-02T15:10:32.996",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871549,1762096233006,"fUST",-153.02295141,0.00021768,2,"2025-11-02T15:10:33.006",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871550,1762096233016,"fUST",-500.0,0.00021772,2,"2025-11-02T15:10:33.016",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871551,1762096233025,"fUST",-353.70596222,0.00021789,2,"2025-11-02T15:10:33.025",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871552,1762096233034,"fUST",-161.16610659,0.00021789,2,"2025-11-02T15:10:33.034",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871553,1762096233044,"fUST",-644.01976194,0.00021789,2,"2025-11-02T15:10:33.044",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871554,1762096233054,"fUST",-392.47580491,0.00021789,2,"2025-11-02T15:10:33.054",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871555,1762096233063,"fUST",-478.48435898,0.00021789,2,"2025-11-02T15:10:33.063",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871556,1762096233072,"fUST",-1068.14340464,0.00021789,2,"2025-11-02T15:10:33.072",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871557,1762096233081,"fUST",-370.74089565,0.00021789,2,"2025-11-02T15:10:33.081",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871558,1762096233091,"fUST",-500.0,0.00021789,2,"2025-11-02T15:10:33.091",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871559,1762096233101,"fUST",-500.0,0.00021799,2,"2025-11-02T15:10:33.101",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871560,1762096233110,"fUST",-153.02295141,0.000218,2,"2025-11-02T15:10:33.110",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871561,1762096233119,"fUST",-190.7421231,0.000218,2,"2025-11-02T15:10:33.119",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871562,1762096233128,"fUST",-299.5114505,0.000218,2,"2025-11-02T15:10:33.128",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871563,1762096233138,"fUST",-153.0,0.000218,2,"2025-11-02T15:10:33.138",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871564,1762096233147,"fUST",-500.0,0.00021873,2,"2025-11-02T15:10:33.147",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871565,1762096233156,"fUST",-1185.29,0.0002189,3,"2025-11-02T15:10:33.156",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871566,1762096233165,"fUST",-592.65,0.0002189,3,"2025-11-02T15:10:33.165",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871567,1762096233174,"fUST",-296.32,0.0002189,3,"2025-11-02T15:10:33.174",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871568,1762096233183,"fUST",-5000.0,0.00021891,2,"2025-11-02T15:10:33.183",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871569,1762096233192,"fUST",-151.0,0.00021899,2,"2025-11-02T15:10:33.192",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871570,1762096233203,"fUST",-151.0,0.00021899,2,"2025-11-02T15:10:33.203",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871571,1762096233212,"fUST",-500.0,0.00021899,2,"2025-11-02T15:10:33.212",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871572,1762096233221,"fUST",-484.03721893,0.00021899,2,"2025-11-02T15:10:33.221",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871573,1762096233231,"fUST",-335542.51391957,0.000219,2,"2025-11-02T15:10:33.231",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871574,1762096233249,"fUST",-844.5091726,0.000219,2,"2025-11-02T15:10:33.249",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871575,1762096233267,"fUST",-873.65178104,0.000219,2,"2025-11-02T15:10:33.267",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871576,1762096233278,"fUST",-3886.20429794,0.000219,2,"2025-11-02T15:10:33.278",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871696,1762096238556,"fUST",-471.69,0.0002189,10,"2025-11-02T15:10:38.556",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871697,1762096238566,"fUST",-12879.2644276,0.000219,2,"2025-11-02T15:10:38.566",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871702,1762096241515,"fUST",-0.00574184,0.00021899,2,"2025-11-02T15:10:41.515",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871703,1762096241701,"fUST",5000.0,0.00021572,2,"2025-11-02T15:10:41.701",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871714,1762096247476,"fUST",-889.0,0.0002189,3,"2025-11-02T15:10:47.476",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871715,1762096247485,"fUST",-150.99425816,0.00021899,2,"2025-11-02T15:10:47.485",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871716,1762096247495,"fUST",-64.60574184,0.000219,2,"2025-11-02T15:10:47.495",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871717,1762096249321,"fUST",5000.0,0.0002179,2,"2025-11-02T15:10:49.321",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871718,1762096251704,"fUST",150.0,0.00020583,2,"2025-11-02T15:10:51.704",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871719,1762096254286,"fUST",500.0,0.00021572,2,"2025-11-02T15:10:54.286",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871720,1762096254350,"fUST",319.64970118,0.00021572,2,"2025-11-02T15:10:54.350",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871721,1762096264436,"fUST",4030.36029882,0.0002179,2,"2025-11-02T15:11:04.436",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871722,1762096264490,"fUST",969.63970118,0.0002179,2,"2025-11-02T15:11:04.490",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871723,1762096272243,"fUST",5000.0,0.0002179,2,"2025-11-02T15:11:12.243",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871724,1762096276150,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:16.150",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871725,1762096276460,"fUST",319.64970118,0.00021572,2,"2025-11-02T15:11:16.460",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871726,1762096278004,"fUST",158.3396506,0.00021572,2,"2025-11-02T15:11:18.004",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871727,1762096279044,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:19.044",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871728,1762096279110,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:19.110",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871729,1762096279173,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:19.173",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871730,1762096279238,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:19.238",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871731,1762096279298,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:19.298",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871732,1762096279362,"fUST",363.0534952,0.00021572,2,"2025-11-02T15:11:19.362",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871733,1762096279420,"fUST",189.32745184,0.00021572,2,"2025-11-02T15:11:19.420",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871734,1762096279472,"fUST",310.67254816,0.00021572,2,"2025-11-02T15:11:19.472",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871735,1762096282204,"fUST",208.06388852,0.00021572,2,"2025-11-02T15:11:22.204",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871736,1762096287346,"fUST",5000.0,0.0002179,2,"2025-11-02T15:11:27.346",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871737,1762096288565,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:28.565",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871738,1762096288626,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:28.626",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871739,1762096288689,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:28.689",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871740,1762096288897,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:28.897",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871741,1762096288956,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:28.956",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871742,1762096289026,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.026",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871743,1762096289085,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.085",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871744,1762096289145,"fUST",449.94993647,0.00021572,2,"2025-11-02T15:11:29.145",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871745,1762096289203,"fUST",531.32362685,0.00021572,2,"2025-11-02T15:11:29.203",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871746,1762096289262,"fUST",3.26893862,0.00021572,2,"2025-11-02T15:11:29.262",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871747,1762096289324,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.324",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871748,1762096289392,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.392",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871749,1762096289451,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.451",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871750,1762096289514,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.514",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871751,1762096289580,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.580",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871752,1762096289643,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.643",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871753,1762096289706,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.706",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871754,1762096289821,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:29.821",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871755,1762096289887,"fUST",255.00195353,0.00021572,2,"2025-11-02T15:11:29.887",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871756,1762096295172,"fUST",5000.0,0.0002179,2,"2025-11-02T15:11:35.172",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871757,1762096301162,"fUST",741.73910785,0.0002169,2,"2025-11-02T15:11:41.162",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871758,1762096301218,"fUST",805.22497069,0.0002169,2,"2025-11-02T15:11:41.218",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871759,1762096307985,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:47.985",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871760,1762096308226,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:48.226",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871761,1762096308313,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:48.313",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871762,1762096308372,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:48.372",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871763,1762096308452,"fUST",492.01794819,0.00021572,2,"2025-11-02T15:11:48.452",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871764,1762096308525,"fUST",500.0,0.00021572,2,"2025-11-02T15:11:48.525",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871766,1762096310720,"fUST",5000.0,0.0002179,2,"2025-11-02T15:11:50.720",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871767,1762096318678,"fUST",1202.76708112,0.0002179,2,"2025-11-02T15:11:58.678",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871768,1762096318737,"fUST",3797.23291888,0.0002179,2,"2025-11-02T15:11:58.737",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871769,1762096333681,"fUST",5000.0,0.0002179,2,"2025-11-02T15:12:13.681",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871770,1762096341228,"fUST",180.43184543,0.00021699,2,"2025-11-02T15:12:21.228",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871771,1762096341479,"fUST",1022.34523569,0.0002179,2,"2025-11-02T15:12:21.479",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871772,1762096341527,"fUST",2534.91766654,0.0002179,2,"2025-11-02T15:12:21.527",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871776,1762096357040,"fUST",5000.0,0.000215,3,"2025-11-02T15:12:37.040",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871780,1762096379392,"fUST",5000.0,0.000215,3,"2025-11-02T15:12:59.392",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871782,1762096401587,"fUST",448.28716614,0.000215,3,"2025-11-02T15:13:21.587",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871785,1762096466884,"fUST",999.0,0.00020789,2,"2025-11-02T15:14:26.884",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871787,1762096492892,"fUST",-172.85073796,0.000215,3,"2025-11-02T15:14:52.892",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871788,1762096494451,"fUST",-180.88614805,0.000215,3,"2025-11-02T15:14:54.451",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871790,1762096495888,"fUST",-154.2012723,0.000215,3,"2025-11-02T15:14:55.888",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871791,1762096507826,"fUST",-357.20844243,0.000215,3,"2025-11-02T15:15:07.826",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871792,1762096511052,"fUST",-215.79460408,0.000215,3,"2025-11-02T15:15:11.052",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871796,1762096546291,"fUST",-3470.77162904,0.000215,3,"2025-11-02T15:15:46.291",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871797,1762096553294,"fUST",3058.46674192,0.000215,2,"2025-11-02T15:15:53.294",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871798,1762096553350,"fUST",1941.53325808,0.000215,2,"2025-11-02T15:15:53.350",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871799,1762096563090,"fUST",-1387.38576537,0.00021573,2,"2025-11-02T15:16:03.090",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871800,1762096563149,"fUST",-10000.01,0.00021573,2,"2025-11-02T15:16:03.149",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871801,1762096563229,"fUST",-1810.60411865,0.00021573,2,"2025-11-02T15:16:03.229",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871802,1762096563297,"fUST",-1597.2070338,0.00021573,2,"2025-11-02T15:16:03.297",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871803,1762096563362,"fUST",-493.51,0.0002165,10,"2025-11-02T15:16:03.362",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871804,1762096563427,"fUST",-411.26,0.0002165,10,"2025-11-02T15:16:03.427",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871805,1762096563490,"fUST",-342.72,0.0002165,10,"2025-11-02T15:16:03.490",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871806,1762096563739,"fUST",-1200.0,0.00021658,2,"2025-11-02T15:16:03.739",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871807,1762096563803,"fUST",-300.0,0.00021659,2,"2025-11-02T15:16:03.803",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871808,1762096563865,"fUST",-300.0,0.00021659,2,"2025-11-02T15:16:03.865",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871809,1762096563925,"fUST",-300.0,0.00021659,2,"2025-11-02T15:16:03.925",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871810,1762096563993,"fUST",-500.0,0.00021659,2,"2025-11-02T15:16:03.993",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871811,1762096564065,"fUST",-549.10754274,0.00021659,2,"2025-11-02T15:16:04.065",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871812,1762096564131,"fUST",-591.82068546,0.00021659,2,"2025-11-02T15:16:04.131",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871813,1762096564197,"fUST",-500.0,0.00021659,2,"2025-11-02T15:16:04.197",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871814,1762096564273,"fUST",-210.8495623,0.00021659,2,"2025-11-02T15:16:04.273",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871815,1762096564340,"fUST",-250.55577261,0.00021659,2,"2025-11-02T15:16:04.340",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871816,1762096565482,"fUST",-228.00236019,0.00021572,2,"2025-11-02T15:16:05.482",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871817,1762096565536,"fUST",-71.99763981,0.00021572,2,"2025-11-02T15:16:05.536",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871818,1762096565550,"fUST",-138.85192249,0.0002166,2,"2025-11-02T15:16:05.550",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871819,1762096565624,"fUST",-250.55577261,0.0002166,2,"2025-11-02T15:16:05.624",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871820,1762096565677,"fUST",-595.34287378,0.0002166,2,"2025-11-02T15:16:05.677",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871821,1762096565816,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:05.816",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871822,1762096565867,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:05.867",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871823,1762096565918,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:05.918",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871824,1762096565989,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:05.989",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871825,1762096566037,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:06.037",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871826,1762096566085,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:06.085",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871827,1762096567417,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:07.417",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871828,1762096567609,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:07.609",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871829,1762096567785,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:07.785",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871830,1762096570692,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:10.692",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871831,1762096570970,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:10.970",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871832,1762096571150,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:11.150",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871833,1762096571332,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:11.332",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871834,1762096573608,"fUST",-285.6,0.0002165,10,"2025-11-02T15:16:13.608",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871835,1762096573718,"fUST",-9428.81,0.0002166,2,"2025-11-02T15:16:13.718",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871836,1762096573785,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:13.785",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871837,1762096576683,"fUST",-5000.0,0.00021433,3,"2025-11-02T15:16:16.683",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871838,1762096576791,"fUST",-0.01,0.0002166,2,"2025-11-02T15:16:16.791",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871839,1762096576883,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:16.883",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871840,1762096577073,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:17.073",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871841,1762096577346,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:17.346",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871842,1762096577505,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:17.505",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871843,1762096577675,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:17.675",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871844,1762096577857,"fUST",-10000.01,0.0002166,2,"2025-11-02T15:16:17.857",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871848,1762096905900,"fUST",160.0,0.00025,120,"2025-11-02T15:21:45.900",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871849,1762096985055,"fUST",5000.0,0.00021,3,"2025-11-02T15:23:05.055",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871850,1762097003377,"fUST",-150.0,0.00019482,2,"2025-11-02T15:23:23.377",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871851,1762097003400,"fUST",-36.05530498,0.00019946,2,"2025-11-02T15:23:23.400",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871852,1762097017826,"fUST",-508.90833633,0.00019747,2,"2025-11-02T15:23:37.826",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871853,1762097021207,"fUST",-218.58369576,0.00019747,2,"2025-11-02T15:23:41.207",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871854,1762097023899,"fUST",-247.31283943,0.00019747,2,"2025-11-02T15:23:43.899",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871855,1762097025494,"fUST",-611.16142771,0.00019747,2,"2025-11-02T15:23:45.494",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871857,1762097030806,"fUST",-150.0,0.00019621,2,"2025-11-02T15:23:50.806",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871858,1762097030829,"fUST",-187.95534074,0.00019747,2,"2025-11-02T15:23:50.829",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871859,1762097047839,"fUST",-449.32869241,0.00019747,2,"2025-11-02T15:24:07.839",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871861,1762097077920,"fUST",-395.86871567,0.00019647,2,"2025-11-02T15:24:37.920",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871862,1762097077953,"fUST",-86.26445095,0.00019647,2,"2025-11-02T15:24:37.953",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871863,1762097079993,"fUST",-181.11831423,0.00019647,2,"2025-11-02T15:24:39.993",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871864,1762097082899,"fUST",-162.51335656,0.00019647,2,"2025-11-02T15:24:42.899",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871878,1762097182897,"fUST",-19.43257067,0.00019647,2,"2025-11-02T15:26:22.897",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871879,1762097182922,"fUST",-184.41014922,0.00019747,2,"2025-11-02T15:26:22.922",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871880,1762097184408,"fUST",-510.5658075,0.00019747,2,"2025-11-02T15:26:24.408",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871881,1762097186458,"fUST",-176.96052922,0.00019747,2,"2025-11-02T15:26:26.458",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871882,1762097188518,"fUST",-194.4027745,0.00019747,2,"2025-11-02T15:26:28.518",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871883,1762097190098,"fUST",-155.89491663,0.00019747,2,"2025-11-02T15:26:30.098",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871884,1762097192610,"fUST",-301.82713422,0.00019747,2,"2025-11-02T15:26:32.610",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871885,1762097194661,"fUST",-290.41961779,0.00019747,2,"2025-11-02T15:26:34.661",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871886,1762097197416,"fUST",-308.00757181,0.00019747,2,"2025-11-02T15:26:37.416",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871887,1762097199453,"fUST",-200.0,0.00019946,2,"2025-11-02T15:26:39.453",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871888,1762097200914,"fUST",-159.94209765,0.0001955,2,"2025-11-02T15:26:40.914",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871889,1762097202363,"fUST",-230.73758746,0.0001955,2,"2025-11-02T15:26:42.363",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871890,1762097204365,"fUST",-218.68512891,0.0001955,2,"2025-11-02T15:26:44.365",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871891,1762097207556,"fUST",-199.63585987,0.0001955,2,"2025-11-02T15:26:47.556",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871892,1762097210199,"fUST",-320.80538786,0.0001955,2,"2025-11-02T15:26:50.199",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871893,1762097214529,"fUST",-239.64963939,0.0001955,2,"2025-11-02T15:26:54.529",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871894,1762097217301,"fUST",-430.36154259,0.0001955,2,"2025-11-02T15:26:57.301",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871895,1762097218868,"fUST",-484.86431403,0.0001955,2,"2025-11-02T15:26:58.868",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871896,1762097221696,"fUST",-279.19286418,0.0001955,2,"2025-11-02T15:27:01.696",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871897,1762097223881,"fUST",-518.28035944,0.0001955,2,"2025-11-02T15:27:03.881",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871898,1762097225455,"fUST",-220.1793355,0.0001955,2,"2025-11-02T15:27:05.455",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871899,1762097226965,"fUST",-249.14094162,0.0001955,2,"2025-11-02T15:27:06.965",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871901,1762097242828,"fUST",-223.97742963,0.0001955,2,"2025-11-02T15:27:22.828",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871902,1762097245043,"fUST",-254.48119603,0.0001945,2,"2025-11-02T15:27:25.043",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871903,1762097247813,"fUST",-415.46485043,0.0001945,2,"2025-11-02T15:27:27.813",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871904,1762097250582,"fUST",-316.09512002,0.0001945,2,"2025-11-02T15:27:30.582",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871905,1762097253848,"fUST",-296.83803839,0.0001945,2,"2025-11-02T15:27:33.848",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871906,1762097257014,"fUST",-275.91439289,0.0001945,2,"2025-11-02T15:27:37.014",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871908,1762097272842,"fUST",-409.2437743,0.0001945,2,"2025-11-02T15:27:52.842",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871909,1762097275540,"fUST",-155.84386669,0.0001945,2,"2025-11-02T15:27:55.540",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871910,1762097278215,"fUST",-212.41151562,0.0001945,2,"2025-11-02T15:27:58.215",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871911,1762097280883,"fUST",-295.65083846,0.0001945,2,"2025-11-02T15:28:00.883",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871913,1762097283950,"fUST",-209.04322641,0.0001945,2,"2025-11-02T15:28:03.950",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871914,1762097285339,"fUST",421.66711045,0.00010618,2,"2025-11-02T15:28:05.339",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871915,1762097285406,"fUST",-410.45908845,0.0001945,2,"2025-11-02T15:28:05.406",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871916,1762097285432,"fUST",-17.70205701,0.0001955,2,"2025-11-02T15:28:05.432",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871917,1762097287060,"fUST",9261.31039455,0.000125,2,"2025-11-02T15:28:07.060",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871918,1762097287456,"fUST",-269.90145459,0.0001955,2,"2025-11-02T15:28:07.456",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871919,1762097289486,"fUST",-309.20702454,0.0001955,2,"2025-11-02T15:28:09.486",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871921,1762097294014,"fUST",-247.45977266,0.0001955,2,"2025-11-02T15:28:14.014",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871923,1762097295559,"fUST",2118.64957992,0.000176,2,"2025-11-02T15:28:15.559",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871924,1762097295666,"fUST",-161.74352291,0.0001955,2,"2025-11-02T15:28:15.666",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871925,1762097297771,"fUST",-218.53368016,0.0001955,2,"2025-11-02T15:28:17.771",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871926,1762097297799,"fUST",-150.0,0.00019611,2,"2025-11-02T15:28:17.799",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871927,1762097297825,"fUST",-18.05215861,0.00019946,2,"2025-11-02T15:28:17.825",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871932,1762097318483,"fUST",-226.38396877,0.00019747,2,"2025-11-02T15:28:38.483",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871936,1762097321220,"fUST",-296.4939832,0.00019747,2,"2025-11-02T15:28:41.220",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871937,1762097323407,"fUST",-237.39621185,0.00019747,2,"2025-11-02T15:28:43.407",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871938,1762097325109,"fUST",-353.4064815,0.00019747,2,"2025-11-02T15:28:45.109",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871939,1762097327657,"fUST",-500.0,0.00019747,2,"2025-11-02T15:28:47.657",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871940,1762097329877,"fUST",-155.93364418,0.00019747,2,"2025-11-02T15:28:49.877",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871941,1762097333598,"fUST",-162.05304248,0.00019747,2,"2025-11-02T15:28:53.598",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871942,1762097337800,"fUST",-160.51773996,0.00019747,2,"2025-11-02T15:28:57.800",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871943,1762097340466,"fUST",-370.42069913,0.00019747,2,"2025-11-02T15:29:00.466",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871944,1762097343147,"fUST",-301.66204723,0.00019747,2,"2025-11-02T15:29:03.147",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871945,1762097344675,"fUST",-280.61190905,0.00019747,2,"2025-11-02T15:29:04.675",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871946,1762097348466,"fUST",-187.09798746,0.00019747,2,"2025-11-02T15:29:08.466",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871947,1762097351566,"fUST",-245.51880397,0.00019747,2,"2025-11-02T15:29:11.566",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871948,1762097354223,"fUST",-186.16196161,0.00019747,2,"2025-11-02T15:29:14.223",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871949,1762097355932,"fUST",-220.64194548,0.00019747,2,"2025-11-02T15:29:15.932",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871979,1762097431955,"fUST",-390.07478728,0.00019747,2,"2025-11-02T15:30:31.955",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871981,1762097431966,"fUST",-602.61685635,0.00019747,2,"2025-11-02T15:30:31.966",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871983,1762097431978,"fUST",-123.0079305,0.00019747,2,"2025-11-02T15:30:31.978",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871985,1762097431987,"fUST",-276.0,0.00019747,2,"2025-11-02T15:30:31.987",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871987,1762097431997,"fUST",-317.10721111,0.00019847,2,"2025-11-02T15:30:31.997",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871989,1762097432007,"fUST",-450.16725,0.00020615,2,"2025-11-02T15:30:32.007",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871991,1762097432016,"fUST",-195.17481683,0.00021196,2,"2025-11-02T15:30:32.016",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871993,1762097432025,"fUST",-1031.56973325,0.00021243,2,"2025-11-02T15:30:32.025",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871995,1762097432034,"fUST",-355.33011237,0.00021267,2,"2025-11-02T15:30:32.034",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871997,1762097432043,"fUST",-1031.56973326,0.00021386,2,"2025-11-02T15:30:32.043",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392871999,1762097432052,"fUST",-299.5114505,0.000215,2,"2025-11-02T15:30:32.052",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872001,1762097432061,"fUST",-300.0,0.00021569,2,"2025-11-02T15:30:32.061",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872002,1762097432070,"fUST",-1200.0,0.00021569,2,"2025-11-02T15:30:32.070",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872003,1762097432080,"fUST",-300.0,0.0002157,2,"2025-11-02T15:30:32.080",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872004,1762097432089,"fUST",-300.0,0.0002157,2,"2025-11-02T15:30:32.089",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872005,1762097432103,"fUST",-300.0,0.0002157,2,"2025-11-02T15:30:32.103",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872006,1762097432112,"fUST",-300.0,0.0002157,2,"2025-11-02T15:30:32.112",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872007,1762097432121,"fUST",-4444.91959004,0.00021571,2,"2025-11-02T15:30:32.121",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872008,1762097432130,"fUST",-500.0,0.00021571,2,"2025-11-02T15:30:32.130",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872009,1762097432141,"fUST",-500.0,0.00021571,2,"2025-11-02T15:30:32.141",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872010,1762097432150,"fUST",-269.29906425,0.00021571,2,"2025-11-02T15:30:32.150",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872011,1762097432159,"fUST",-500.51214869,0.00021571,2,"2025-11-02T15:30:32.159",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872013,1762097432169,"fUST",-171.48090563,0.00021571,2,"2025-11-02T15:30:32.169",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872015,1762097432178,"fUST",-500.0,0.00021571,2,"2025-11-02T15:30:32.178",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872016,1762097432187,"fUST",-500.0,0.00021571,2,"2025-11-02T15:30:32.187",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872017,1762097432196,"fUST",-418.5905512,0.00021571,2,"2025-11-02T15:30:32.196",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872018,1762097432205,"fUST",-500.0,0.00021571,2,"2025-11-02T15:30:32.205",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872019,1762097432214,"fUST",-500.0,0.00021571,2,"2025-11-02T15:30:32.214",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872020,1762097432223,"fUST",-318.58456198,0.00021571,2,"2025-11-02T15:30:32.223",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872021,1762097432232,"fUST",-356.96816905,0.00021573,2,"2025-11-02T15:30:32.232",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872022,1762097432241,"fUST",-9205.4847683,0.00021573,2,"2025-11-02T15:30:32.241",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872023,1762097432250,"fUST",-2000.81658258,0.00021573,2,"2025-11-02T15:30:32.250",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872024,1762097432259,"fUST",-238.0,0.0002165,10,"2025-11-02T15:30:32.259",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872025,1762097432268,"fUST",-198.33,0.0002165,10,"2025-11-02T15:30:32.268",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872026,1762097432278,"fUST",-1369.36,0.0002165,3,"2025-11-02T15:30:32.278",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872027,1762097432287,"fUST",-165.27,0.0002165,10,"2025-11-02T15:30:32.287",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872028,1762097432296,"fUST",-684.68,0.0002165,3,"2025-11-02T15:30:32.296",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872029,1762097432305,"fUST",-125682.232686,0.0002165,2,"2025-11-02T15:30:32.305",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872030,1762097432314,"fUST",-179.18,0.0002165,2,"2025-11-02T15:30:32.314",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872031,1762097432323,"fUST",-414.27447982,0.00021659,2,"2025-11-02T15:30:32.323",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872032,1762097432331,"fUST",-151.0,0.0002166,2,"2025-11-02T15:30:32.331",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872033,1762097432340,"fUST",-203.80210292,0.0002166,2,"2025-11-02T15:30:32.340",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872034,1762097432350,"fUST",-397343.47268785,0.0002166,2,"2025-11-02T15:30:32.350",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872035,1762097432376,"fUST",-2966.67912169,0.0002166,2,"2025-11-02T15:30:32.376",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872036,1762097432386,"fUST",-4109.85922893,0.0002166,2,"2025-11-02T15:30:32.386",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872037,1762097432397,"fUST",-12879.65587879,0.0002166,2,"2025-11-02T15:30:32.397",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872141,1762097437746,"fUST",-5000.0,0.00021443,2,"2025-11-02T15:30:37.746",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872142,1762097437756,"fUST",-8702.29593045,0.0002166,2,"2025-11-02T15:30:37.756",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872143,1762097437767,"fUST",-17236.51051718,0.0002166,2,"2025-11-02T15:30:37.767",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872159,1762097440705,"fUST",-3e-08,0.0002166,2,"2025-11-02T15:30:40.705",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872194,1762097651898,"fUST",5000.0,0.00021,3,"2025-11-02T15:34:11.898",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872195,1762097660102,"fUST",5000.0,0.00021,3,"2025-11-02T15:34:20.102",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872197,1762097675214,"fUST",5000.0,0.00021,3,"2025-11-02T15:34:35.214",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872198,1762097683115,"fUST",5000.0,0.00021,3,"2025-11-02T15:34:43.115",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872199,1762097699366,"fUST",1112.31466522,0.00021,3,"2025-11-02T15:34:59.366",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872200,1762097707296,"fUST",5000.0,0.00021,3,"2025-11-02T15:35:07.296",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872201,1762097738060,"fUST",-273.85012349,0.00019629,2,"2025-11-02T15:35:38.060",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872202,1762097742215,"fUST",-173.83969261,0.00019629,2,"2025-11-02T15:35:42.215",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872203,1762097743959,"fUST",-206.0060909,0.00019629,2,"2025-11-02T15:35:43.959",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872204,1762097743982,"fUST",-8.71147063,0.00019827,2,"2025-11-02T15:35:43.982",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872207,1762097827922,"fUST",-160.22056637,0.00019827,2,"2025-11-02T15:37:07.922",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872208,1762097827943,"fUST",-81.83756575,0.000199,2,"2025-11-02T15:37:07.943",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872221,1762098029233,"fUST",714.062497,0.00013699,2,"2025-11-02T15:40:29.233",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872227,1762098037829,"fUST",-95.12296347,0.000199,2,"2025-11-02T15:40:37.829",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872228,1762098037854,"fUST",-157.12045057,0.00020112,2,"2025-11-02T15:40:37.854",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872233,1762098052908,"fUST",-165.02577896,0.00020112,2,"2025-11-02T15:40:52.908",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872234,1762098052929,"fUST",-45.30346989,0.00020187,2,"2025-11-02T15:40:52.929",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872235,1762098054820,"fUST",-310.15078932,0.00020187,2,"2025-11-02T15:40:54.820",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872236,1762098062684,"fUST",-469994.22053416,0.00037715,20,"2025-11-02T15:41:02.684",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872237,1762098062710,"fUST",-2000.0,0.00037715,30,"2025-11-02T15:41:02.710",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872238,1762098062736,"fUST",-113516.40466295,0.00037715,20,"2025-11-02T15:41:02.736",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872239,1762098062762,"fUST",-14489.37480289,0.00037715,20,"2025-11-02T15:41:02.762",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872240,1762098066526,"fUST",-121430.39517357,0.00037715,20,"2025-11-02T15:41:06.526",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872241,1762098066557,"fUST",-478569.60482643,0.00037715,20,"2025-11-02T15:41:06.557",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872242,1762098069219,"fUST",-24780.57850458,0.00037715,20,"2025-11-02T15:41:09.219",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872243,1762098069254,"fUST",-151.55233978,0.00037715,30,"2025-11-02T15:41:09.254",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872244,1762098069287,"fUST",-195.26391266,0.00037715,30,"2025-11-02T15:41:09.287",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872245,1762098069320,"fUST",-2000.0,0.00037715,30,"2025-11-02T15:41:09.320",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872246,1762098069354,"fUST",-1127.3,0.00037715,30,"2025-11-02T15:41:09.354",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872247,1762098069390,"fUST",-419.1308486,0.00037715,30,"2025-11-02T15:41:09.390",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872248,1762098069425,"fUST",-571326.17439438,0.00037715,20,"2025-11-02T15:41:09.425",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872249,1762098071448,"fUST",-600000.0,0.00037715,20,"2025-11-02T15:41:11.448",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872250,1762098076164,"fUST",-186589.11190944,0.00037715,20,"2025-11-02T15:41:16.164",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872251,1762098076188,"fUST",-1413410.88809056,0.00037715,20,"2025-11-02T15:41:16.188",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872255,1762098090243,"fUST",-144716.11710208,0.00037715,20,"2025-11-02T15:41:30.243",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872256,1762098090273,"fUST",-1168.04670175,0.00037715,30,"2025-11-02T15:41:30.273",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872257,1762098090298,"fUST",-2081.41907345,0.00037715,32,"2025-11-02T15:41:30.298",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872258,1762098090326,"fUST",-452.47159475,0.00037715,31,"2025-11-02T15:41:30.326",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872259,1762098090352,"fUST",-1582.61268324,0.00037715,45,"2025-11-02T15:41:30.352",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872260,1762098090377,"fUST",-441.29552246,0.00037715,30,"2025-11-02T15:41:30.377",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872261,1762098090508,"fUST",-216.8657104,0.00037715,30,"2025-11-02T15:41:30.508",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872262,1762098090534,"fUST",-6749.79097417,0.00037715,30,"2025-11-02T15:41:30.534",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872263,1762098090558,"fUST",-238.6894841,0.00037715,30,"2025-11-02T15:41:30.558",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872264,1762098090583,"fUST",-218.41683875,0.00037715,30,"2025-11-02T15:41:30.583",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872265,1762098090609,"fUST",-1000.97723883,0.00037715,30,"2025-11-02T15:41:30.609",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872266,1762098090634,"fUST",-1714.613336,0.00037715,35,"2025-11-02T15:41:30.634",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872267,1762098090660,"fUST",-500000.0,0.00037715,30,"2025-11-02T15:41:30.660",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872268,1762098090685,"fUST",-500.0,0.00037715,30,"2025-11-02T15:41:30.685",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872269,1762098090713,"fUST",-500.0,0.00037715,30,"2025-11-02T15:41:30.713",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872270,1762098090739,"fUST",-500.0,0.00037715,30,"2025-11-02T15:41:30.739",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872271,1762098090767,"fUST",-500.0,0.00037715,30,"2025-11-02T15:41:30.767",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872286,1762098146667,"fUST",199.68,0.0002098,10,"2025-11-02T15:42:26.667",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872290,1762098166286,"fUST",689.7,0.00037715,30,"2025-11-02T15:42:46.286",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872292,1762098174418,"fUST",206.33,0.0002098,10,"2025-11-02T15:42:54.418",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872294,1762098187328,"fUST",171.95,0.0002098,10,"2025-11-02T15:43:07.328",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872297,1762098201270,"fUST",859.75,0.0002098,10,"2025-11-02T15:43:21.270",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872315,1762098337912,"fUST",-358.60823779,0.00020187,2,"2025-11-02T15:45:37.912",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872316,1762098337935,"fUST",-18.83146667,0.00020256,2,"2025-11-02T15:45:37.935",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872317,1762098340421,"fUST",-179.46144458,0.00020256,2,"2025-11-02T15:45:40.421",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872318,1762098342512,"fUST",-117.41039369,0.00020256,2,"2025-11-02T15:45:42.512",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872319,1762098342535,"fUST",-38.24239481,0.00020325,2,"2025-11-02T15:45:42.535",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872320,1762098345569,"fUST",-142.18945062,0.00020325,2,"2025-11-02T15:45:45.569",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872321,1762098345592,"fUST",-115.85956587,0.00020577,2,"2025-11-02T15:45:45.592",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872322,1762098367832,"fUST",-287.18315416,0.00020577,2,"2025-11-02T15:46:07.832",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872323,1762098369398,"fUST",-317.74778687,0.00020577,2,"2025-11-02T15:46:09.398",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872336,1762098614548,"fUST",-267.43995019,0.00020577,2,"2025-11-02T15:50:14.548",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872337,1762098627761,"fUST",1120.91,0.0002098,3,"2025-11-02T15:50:27.761",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872338,1762098629409,"fUST",-315.13290192,0.00020589,2,"2025-11-02T15:50:29.409",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872434,1762098632161,"fUST",-309.63311697,0.000206,2,"2025-11-02T15:50:32.161",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872435,1762098632170,"fUST",-694.13122858,0.000208,2,"2025-11-02T15:50:32.170",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872436,1762098632220,"fUST",-4150.95877142,0.000208,2,"2025-11-02T15:50:32.220",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872437,1762098632230,"fUST",-218.99699237,0.000208,2,"2025-11-02T15:50:32.230",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872438,1762098632239,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.239",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872440,1762098632248,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.248",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872442,1762098632258,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.258",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872444,1762098632267,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.267",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872446,1762098632276,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.276",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872448,1762098632285,"fUST",-231.13330892,0.00020832,2,"2025-11-02T15:50:32.285",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872450,1762098632295,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.295",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872452,1762098632304,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.304",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872454,1762098632314,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.314",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872456,1762098632323,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.323",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872459,1762098632333,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.333",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872461,1762098632343,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.343",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872462,1762098632353,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.353",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872464,1762098632363,"fUST",-356.74536586,0.00020832,2,"2025-11-02T15:50:32.363",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872466,1762098632372,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.372",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872468,1762098632382,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.382",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872470,1762098632391,"fUST",-379.50175818,0.00020832,2,"2025-11-02T15:50:32.391",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872473,1762098632401,"fUST",-500.0,0.00020832,2,"2025-11-02T15:50:32.401",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872474,1762098632410,"fUST",-300.0,0.00020832,2,"2025-11-02T15:50:32.410",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872476,1762098632419,"fUST",-300.0,0.00020832,2,"2025-11-02T15:50:32.419",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872478,1762098632429,"fUST",-1200.0,0.00020832,2,"2025-11-02T15:50:32.429",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872480,1762098632438,"fUST",-289.99213588,0.00020833,2,"2025-11-02T15:50:32.438",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872483,1762098632447,"fUST",-1200.0,0.00020833,2,"2025-11-02T15:50:32.447",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872485,1762098632456,"fUST",-3510.63254708,0.00020834,2,"2025-11-02T15:50:32.456",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872493,1762098632526,"fUST",-46489.36745292,0.00020834,2,"2025-11-02T15:50:32.526",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872495,1762098632536,"fUST",-535.77354664,0.00020834,2,"2025-11-02T15:50:32.536",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872497,1762098632545,"fUST",-377.42818802,0.00020836,2,"2025-11-02T15:50:32.545",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872499,1762098632555,"fUST",-200.0,0.00020838,2,"2025-11-02T15:50:32.555",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872501,1762098632564,"fUST",-8400.3010874,0.0002084,2,"2025-11-02T15:50:32.564",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872503,1762098632577,"fUST",-500.0,0.00020873,2,"2025-11-02T15:50:32.577",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872505,1762098632587,"fUST",-500.0,0.00020873,2,"2025-11-02T15:50:32.587",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872507,1762098632596,"fUST",-500.0,0.00020873,2,"2025-11-02T15:50:32.596",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872509,1762098632606,"fUST",-511.32650162,0.00020873,2,"2025-11-02T15:50:32.606",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872511,1762098632616,"fUST",-4845.09,0.000209,2,"2025-11-02T15:50:32.616",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872513,1762098632625,"fUST",-4845.09,0.000209,2,"2025-11-02T15:50:32.625",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872515,1762098632634,"fUST",-4845.09,0.000209,2,"2025-11-02T15:50:32.634",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872517,1762098632643,"fUST",-4845.09,0.000209,2,"2025-11-02T15:50:32.643",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872519,1762098632652,"fUST",-4845.09,0.000209,2,"2025-11-02T15:50:32.652",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872521,1762098632661,"fUST",-4845.09,0.000209,2,"2025-11-02T15:50:32.661",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872523,1762098632671,"fUST",-159.63340058,0.00020973,2,"2025-11-02T15:50:32.671",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872525,1762098632680,"fUST",-500.0,0.00020973,2,"2025-11-02T15:50:32.680",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872527,1762098632689,"fUST",-500.0,0.00020973,2,"2025-11-02T15:50:32.689",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872529,1762098632699,"fUST",-3225.12049675,0.0002099,2,"2025-11-02T15:50:32.699",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872531,1762098632710,"fUST",-96774.87950325,0.0002099,2,"2025-11-02T15:50:32.710",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872533,1762098632720,"fUST",-3809.0,0.00021,2,"2025-11-02T15:50:32.720",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872535,1762098632729,"fUST",-4845.09,0.00021,2,"2025-11-02T15:50:32.729",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872537,1762098632738,"fUST",-4845.09,0.00021,2,"2025-11-02T15:50:32.738",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872539,1762098632747,"fUST",-4845.09,0.00021,2,"2025-11-02T15:50:32.747",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872540,1762098632757,"fUST",-230.955,0.00021327,2,"2025-11-02T15:50:32.757",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872541,1762098632766,"fUST",-1000.0,0.00021421,2,"2025-11-02T15:50:32.766",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872542,1762098632776,"fUST",-1000.0,0.00021421,2,"2025-11-02T15:50:32.776",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872543,1762098632785,"fUST",-1028.7229298,0.00021421,2,"2025-11-02T15:50:32.785",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872545,1762098632795,"fUST",-1000.0,0.00021521,2,"2025-11-02T15:50:32.795",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872546,1762098632804,"fUST",-1000.0,0.00021521,2,"2025-11-02T15:50:32.804",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872547,1762098632814,"fUST",-520.48003817,0.00021524,2,"2025-11-02T15:50:32.814",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872549,1762098632824,"fUST",-275.56459388,0.00021615,2,"2025-11-02T15:50:32.824",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872550,1762098632833,"fUST",-309.54895556,0.0002166,2,"2025-11-02T15:50:32.833",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872551,1762098632842,"fUST",-575.82193923,0.0002166,2,"2025-11-02T15:50:32.842",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872553,1762098632851,"fUST",-218.99699237,0.00021688,2,"2025-11-02T15:50:32.851",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872554,1762098632860,"fUST",-257.37033115,0.00021763,2,"2025-11-02T15:50:32.860",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872555,1762098632869,"fUST",-511.89176469,0.00021766,3,"2025-11-02T15:50:32.869",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872556,1762098632879,"fUST",-500.0,0.00021773,2,"2025-11-02T15:50:32.879",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872557,1762098632889,"fUST",-430849.34233984,0.00021776,2,"2025-11-02T15:50:32.889",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872657,1762098640491,"fUST",-3e-08,0.00021688,2,"2025-11-02T15:50:40.491",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872675,1762098646375,"fUST",-451.51862572,0.00020832,2,"2025-11-02T15:50:46.375",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872676,1762098646385,"fUST",-159.79707645,0.00020832,2,"2025-11-02T15:50:46.385",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872677,1762098684486,"fUST",60000.0,0.00037742,20,"2025-11-02T15:51:24.486",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872682,1762098803035,"fUST",-265.11923025,0.00020873,2,"2025-11-02T15:53:23.035",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872685,1762098849651,"fUST",-200.0,0.00020873,2,"2025-11-02T15:54:09.651",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872686,1762098850433,"fUST",500.0,0.00037742,30,"2025-11-02T15:54:10.433",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872692,1762098853513,"fUST",500.0,0.00037742,30,"2025-11-02T15:54:13.513",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872693,1762098856106,"fUST",500.0,0.00037742,30,"2025-11-02T15:54:16.106",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872694,1762098858523,"fUST",500.0,0.00037742,30,"2025-11-02T15:54:18.523",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872695,1762098860998,"fUST",500.0,0.00037742,30,"2025-11-02T15:54:20.998",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872697,1762098863528,"fUST",500.0,0.00037742,30,"2025-11-02T15:54:23.528",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872698,1762098893862,"fUST",10000.01,0.00020678,2,"2025-11-02T15:54:53.862",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872699,1762098893914,"fUST",10000.01,0.00020678,2,"2025-11-02T15:54:53.914",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872700,1762098893965,"fUST",7601.1116388,0.00020678,2,"2025-11-02T15:54:53.965",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872701,1762098909099,"fUST",269.54542792,0.00037742,60,"2025-11-02T15:55:09.099",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872711,1762098945352,"fUST",150.0,0.00019124,2,"2025-11-02T15:55:45.352",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872712,1762098945729,"fUST",150.0,0.00020034,2,"2025-11-02T15:55:45.729",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872749,1762098999805,"fUST",3811.04504206,0.00020873,2,"2025-11-02T15:56:39.805",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872750,1762099001511,"fUST",-34.88076975,0.00020873,2,"2025-11-02T15:56:41.511",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872755,1762099007654,"fUST",428.09307269,0.00020945,2,"2025-11-02T15:56:47.654",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872759,1762099013612,"fUST",150.0,0.00019367,2,"2025-11-02T15:56:53.612",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872760,1762099014039,"fUST",150.0,0.00020289,2,"2025-11-02T15:56:54.039",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872762,1762099015968,"fUST",5000.0,0.00020945,2,"2025-11-02T15:56:55.968",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872771,1762099023675,"fUST",5000.0,0.00021146,2,"2025-11-02T15:57:03.675",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872772,1762099031680,"fUST",4619.3568907,0.00021146,2,"2025-11-02T15:57:11.680",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872782,1762099049740,"fUST",300.0,0.000209,2,"2025-11-02T15:57:29.740",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872808,1762099082089,"fUST",150.0,0.00018869,2,"2025-11-02T15:58:02.089",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872809,1762099082551,"fUST",150.0,0.00019768,2,"2025-11-02T15:58:02.551",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872810,1762099082974,"fUST",150.0,0.00020666,2,"2025-11-02T15:58:02.974",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872818,1762099090720,"fUST",-300.0,0.000209,2,"2025-11-02T15:58:10.720",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872819,1762099090744,"fUST",-14.91500558,0.000209,2,"2025-11-02T15:58:10.744",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872824,1762099092655,"fUST",999.0,0.00020639,2,"2025-11-02T15:58:12.655",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872825,1762099092715,"fUST",-233.86663257,0.000209,2,"2025-11-02T15:58:12.715",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872863,1762099157188,"fUST",150.0,0.00018782,2,"2025-11-02T15:59:17.188",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872867,1762099157585,"fUST",150.0,0.00019677,2,"2025-11-02T15:59:17.585",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]
[392872874,1762099158787,"fUST",150.0,0.00020571,2,"2025-11-02T15:59:18.787",0.00037595000000000006,50.48,0.9800110848070743,660712877.4599214]